{"ticker": {"uuid": "1ea610bb-2d3e-40ad-adfd-b98b7e9b0aaa", "symbol": "4547", "name": "Kissei Pharmaceutical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4547 fell 11.60%, moving from 4,400.67 to 3,890.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -33.43 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 58.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,890.00"}, {"label": "12-Week Change", "value": "-11.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.78%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.43"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4145.0, "high": 4175.0, "low": 3875.0, "close": 3890.0, "volume": 676500}, "trend_line": 4483.778215, "activity_lines": {"activity_5": 4136.333333, "activity_10": 4324.454545, "activity_20": 4450.137072, "activity_30": 4486.071279}, "trend_signal": 0, "fair_value": 3605.043966, "relative_strength": -33.430313, "rate_of_change": -0.03755077619317478, "market_dynamics": -0.887174, "expectation": {"probability": 58.7838, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2722.631071, "high": 2744.676666, "low": 2623.426334, "close": 2676.702881, "volume": 356500}, "trend_line": 2393.367464, "activity_lines": {"activity_5": 2654.35127, "activity_10": 2612.971254, "activity_20": 2524.446504, "activity_30": 2462.504892}, "trend_signal": 1, "fair_value": 2134.780999, "relative_strength": -2.085269, "rate_of_change": 0.6526189379791474, "market_dynamics": 1.389375, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2702.42276, "high": 2764.885633, "low": 2676.702897, "close": 2707.934326, "volume": 499000}, "trend_line": 2408.177661, "activity_lines": {"activity_5": 2670.946696, "activity_10": 2638.407195, "activity_20": 2549.24825, "activity_30": 2482.799528}, "trend_signal": 1, "fair_value": 2137.917232, "relative_strength": -5.149283, "rate_of_change": 0.6188016350505651, "market_dynamics": 1.38702, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2732.735477, "high": 2764.885557, "low": 2693.237211, "close": 2704.26001, "volume": 243900}, "trend_line": 2419.548047, "activity_lines": {"activity_5": 2684.84764, "activity_10": 2657.546769, "activity_20": 2571.791113, "activity_30": 2501.901616}, "trend_signal": 1, "fair_value": 2140.794973, "relative_strength": -2.545336, "rate_of_change": 0.472157274114007, "market_dynamics": 1.371957, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2693.237409, "high": 2693.237409, "low": 2632.612011, "close": 2643.634766, "volume": 263700}, "trend_line": 2433.210132, "activity_lines": {"activity_5": 2676.335628, "activity_10": 2661.588477, "activity_20": 2586.280952, "activity_30": 2516.358823}, "trend_signal": 1, "fair_value": 2143.502639, "relative_strength": -5.675809, "rate_of_change": 0.5646544203550562, "market_dynamics": 1.250839, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2662.924956, "high": 2732.735599, "low": 2654.657461, "close": 2706.097168, "volume": 299700}, "trend_line": 2448.140031, "activity_lines": {"activity_5": 2687.358431, "activity_10": 2673.880562, "activity_20": 2604.858339, "activity_30": 2533.964438}, "trend_signal": 1, "fair_value": 2148.184285, "relative_strength": -0.910096, "rate_of_change": 0.6135885595597113, "market_dynamics": 1.148625, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2706.097235, "high": 2797.035329, "low": 2659.250409, "close": 2682.2146, "volume": 328800}, "trend_line": 2460.886605, "activity_lines": {"activity_5": 2685.521354, "activity_10": 2678.523522, "activity_20": 2619.157599, "activity_30": 2549.066024}, "trend_signal": 1, "fair_value": 2152.619954, "relative_strength": -1.537678, "rate_of_change": 0.5206635992465514, "market_dynamics": 0.951928, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2678.540471, "high": 2736.409887, "low": 2678.540471, "close": 2719.875732, "volume": 136000}, "trend_line": 2472.898153, "activity_lines": {"activity_5": 2695.87054, "activity_10": 2686.957635, "activity_20": 2635.175305, "activity_30": 2565.774999}, "trend_signal": 1, "fair_value": 2157.302504, "relative_strength": 0.399404, "rate_of_change": 0.4880983941151546, "market_dynamics": 0.706009, "expectation": {"probability": 48.7266, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2738.246949, "high": 2810.813874, "low": 2684.051816, "close": 2724.46875, "volume": 389600}, "trend_line": 2485.907202, "activity_lines": {"activity_5": 2706.954639, "activity_10": 2695.608896, "activity_20": 2649.535383, "activity_30": 2582.005361}, "trend_signal": 1, "fair_value": 2162.713865, "relative_strength": -0.670309, "rate_of_change": 0.526064892086956, "market_dynamics": 0.613419, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2769.478331, "high": 3274.690106, "low": 2755.699832, "close": 3127.719727, "volume": 887100}, "trend_line": 2515.826082, "activity_lines": {"activity_5": 2851.10848, "activity_10": 2776.609846, "activity_20": 2700.889936, "activity_30": 2623.41262}, "trend_signal": 1, "fair_value": 2170.420586, "relative_strength": 15.501842, "rate_of_change": 1.2035396967324195, "market_dynamics": 0.75511, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3141.498185, "high": 3302.247055, "low": 3141.498185, "close": 3283.875732, "volume": 279800}, "trend_line": 2551.432682, "activity_lines": {"activity_5": 3015.041992, "activity_10": 2876.850528, "activity_20": 2763.669544, "activity_30": 2672.964211}, "trend_signal": 1, "fair_value": 2178.051934, "relative_strength": 19.527017, "rate_of_change": 1.4153045099084902, "market_dynamics": 0.905742, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3293.061328, "high": 3306.839827, "low": 3132.311893, "close": 3141.497559, "volume": 306700}, "trend_line": 2579.72994, "activity_lines": {"activity_5": 3092.997542, "activity_10": 2939.363108, "activity_20": 2808.543684, "activity_30": 2711.032912}, "trend_signal": 1, "fair_value": 2185.125754, "relative_strength": 17.37083, "rate_of_change": 1.109073274777471, "market_dynamics": 1.090342, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3141.497559, "high": 3201.204398, "low": 3095.569277, "close": 3100.162109, "volume": 191700}, "trend_line": 2606.166838, "activity_lines": {"activity_5": 3126.555745, "activity_10": 2985.909339, "activity_20": 2846.073671, "activity_30": 2744.609181}, "trend_signal": 1, "fair_value": 2192.399022, "relative_strength": 14.597931, "rate_of_change": 1.0247932386286887, "market_dynamics": 1.14508, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3104.75532, "high": 3187.426265, "low": 3017.491055, "close": 3169.054932, "volume": 440100}, "trend_line": 2637.614339, "activity_lines": {"activity_5": 3157.725798, "activity_10": 3037.850124, "activity_20": 2886.823047, "activity_30": 2780.924542}, "trend_signal": 1, "fair_value": 2200.327002, "relative_strength": 12.831114, "rate_of_change": 1.206657246246493, "market_dynamics": 1.048809, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3187.426325, "high": 3192.019158, "low": 3077.198183, "close": 3123.126221, "volume": 314800}, "trend_line": 2666.626156, "activity_lines": {"activity_5": 3143.947201, "activity_10": 3072.989418, "activity_20": 2919.917664, "activity_30": 2812.247889}, "trend_signal": 1, "fair_value": 2207.534391, "relative_strength": 11.186404, "rate_of_change": 1.0999264210475468, "market_dynamics": 0.926809, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3132.311871, "high": 3247.133172, "low": 3068.012214, "close": 3219.576172, "volume": 379300}, "trend_line": 2697.767301, "activity_lines": {"activity_5": 3162.624821, "activity_10": 3116.947039, "activity_20": 2959.101112, "activity_30": 2847.922084}, "trend_signal": 1, "fair_value": 2215.021287, "relative_strength": 11.072945, "rate_of_change": 1.1678106782959214, "market_dynamics": 0.94784, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3196.611565, "high": 3201.204437, "low": 3077.198311, "close": 3109.348145, "volume": 286800}, "trend_line": 2725.083382, "activity_lines": {"activity_5": 3148.846403, "activity_10": 3131.52722, "activity_20": 2984.475436, "activity_30": 2874.475687}, "trend_signal": 1, "fair_value": 2221.867163, "relative_strength": 10.637463, "rate_of_change": 1.0125440022152579, "market_dynamics": 0.857531, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3127.719368, "high": 3188.576657, "low": 3086.383933, "close": 3151.39209, "volume": 313100}, "trend_line": 2754.132666, "activity_lines": {"activity_5": 3151.225928, "activity_10": 3145.985689, "activity_20": 3011.01951, "activity_30": 2901.979474}, "trend_signal": 1, "fair_value": 2229.043247, "relative_strength": 13.819607, "rate_of_change": 1.0659961523335206, "market_dynamics": 0.627857, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3179.280638, "high": 3188.57678, "low": 2970.117554, "close": 3053.782715, "volume": 299400}, "trend_line": 2774.982463, "activity_lines": {"activity_5": 3117.653662, "activity_10": 3134.851248, "activity_20": 3026.050771, "activity_30": 2921.311736}, "trend_signal": 1, "fair_value": 2236.262011, "relative_strength": 13.070365, "rate_of_change": 0.7570367708641038, "market_dynamics": 0.384162, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3081.67102, "high": 3114.207275, "low": 3016.598023, "close": 3021.246094, "volume": 245300}, "trend_line": 2795.561955, "activity_lines": {"activity_5": 3080.920671, "activity_10": 3111.81353, "activity_20": 3036.161445, "activity_30": 2937.199712}, "trend_signal": 1, "fair_value": 2243.796969, "relative_strength": 7.170541, "rate_of_change": 0.7416080020106528, "market_dynamics": -0.020981, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3002.653929, "high": 3021.246213, "low": 2932.932863, "close": 2984.061768, "volume": 261700}, "trend_line": 2815.987655, "activity_lines": {"activity_5": 3038.584912, "activity_10": 3083.95091, "activity_20": 3040.840748, "activity_30": 2949.36099}, "trend_signal": 1, "fair_value": 2251.143281, "relative_strength": 9.217835, "rate_of_change": 0.7306473735438919, "market_dynamics": -0.298608, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2979.413331, "high": 3030.542109, "low": 2886.452028, "close": 2970.117188, "volume": 342800}, "trend_line": 2834.127075, "activity_lines": {"activity_5": 3007.301921, "activity_10": 3059.004075, "activity_20": 3042.518426, "activity_30": 2959.304831}, "trend_signal": 1, "fair_value": 2258.847632, "relative_strength": 9.426798, "rate_of_change": 0.6441583636843029, "market_dynamics": -0.58317, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2932.932734, "high": 3081.67114, "low": 2844.619387, "close": 3007.302002, "volume": 677700}, "trend_line": 2854.424569, "activity_lines": {"activity_5": 2997.695931, "activity_10": 3043.934122, "activity_20": 3046.340303, "activity_30": 2970.477407}, "trend_signal": 1, "fair_value": 2266.376063, "relative_strength": 7.25238, "rate_of_change": 0.7161815071400748, "market_dynamics": -0.637575, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3021.246338, "high": 3021.246338, "low": 2702.388552, "close": 2839.971191, "volume": 657200}, "trend_line": 2866.419279, "activity_lines": {"activity_5": 2941.91901, "activity_10": 3000.128751, "activity_20": 3032.800352, "activity_30": 2969.544931}, "trend_signal": 1, "fair_value": 2273.085956, "relative_strength": -0.832792, "rate_of_change": 0.4202146425681357, "market_dynamics": -0.669532, "expectation": {"probability": 61.1809, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2863.211914, "high": 2891.100218, "low": 2793.490723, "close": 2839.971191, "volume": 327600}, "trend_line": 2878.658936, "activity_lines": {"activity_5": 2900.396191, "activity_10": 2962.306721, "activity_20": 3018.614158, "activity_30": 2967.838603}, "trend_signal": 1, "fair_value": 2279.806897, "relative_strength": -3.907954, "rate_of_change": 0.427001628466218, "market_dynamics": -0.737265, "expectation": {"probability": 64.433, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2849.267576, "high": 2877.155761, "low": 2784.194581, "close": 2867.859619, "volume": 227100}, "trend_line": 2890.113558, "activity_lines": {"activity_5": 2880.254508, "activity_10": 2934.703587, "activity_20": 3006.149069, "activity_30": 2967.141873}, "trend_signal": 0, "fair_value": 2286.452513, "relative_strength": -3.117447, "rate_of_change": 0.397915218671817, "market_dynamics": -0.820159, "expectation": {"probability": 64.0887, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2853.915648, "high": 2914.340331, "low": 2802.786625, "close": 2905.044189, "volume": 345000}, "trend_line": 2903.144474, "activity_lines": {"activity_5": 2880.254492, "activity_10": 2920.25613, "activity_20": 2996.45507, "activity_30": 2968.105139}, "trend_signal": 0, "fair_value": 2293.612683, "relative_strength": -1.431253, "rate_of_change": 0.4508790308231951, "market_dynamics": -0.955277, "expectation": {"probability": 56.6526, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2877.155888, "high": 2970.117188, "low": 2872.507817, "close": 2909.692627, "volume": 369800}, "trend_line": 2910.604606, "activity_lines": {"activity_5": 2886.142155, "activity_10": 2910.368461, "activity_20": 2986.142686, "activity_30": 2968.527601}, "trend_signal": 0, "fair_value": 2300.128747, "relative_strength": 1.957174, "rate_of_change": 0.256967301035522, "market_dynamics": -0.999183, "expectation": {"probability": 59.168, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2909.692505, "high": 2965.469114, "low": 2858.563843, "close": 2863.211914, "volume": 365300}, "trend_line": 2917.005274, "activity_lines": {"activity_5": 2883.043538, "activity_10": 2896.42429, "activity_20": 2970.499678, "activity_30": 2965.470007}, "trend_signal": 0, "fair_value": 2306.230857, "relative_strength": -1.758542, "rate_of_change": 0.21990853676262695, "market_dynamics": -0.973041, "expectation": {"probability": 65.3485, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2844.619384, "high": 3002.65393, "low": 2802.786746, "close": 2993.35791, "volume": 432400}, "trend_line": 2929.305705, "activity_lines": {"activity_5": 2921.777539, "activity_10": 2909.60795, "activity_20": 2966.590845, "activity_30": 2970.395984}, "trend_signal": 0, "fair_value": 2313.073332, "relative_strength": 2.085486, "rate_of_change": 0.421680108350744, "market_dynamics": -0.816768, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2993.357661, "high": 3007.301873, "low": 2872.507813, "close": 2872.507813, "volume": 318300}, "trend_line": 2937.302238, "activity_lines": {"activity_5": 2910.002393, "activity_10": 2901.325923, "activity_20": 2951.812297, "activity_30": 2966.731604}, "trend_signal": 0, "fair_value": 2319.130078, "relative_strength": -2.823547, "rate_of_change": 0.2729839014873321, "market_dynamics": -0.827007, "expectation": {"probability": 64.3709, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2867.859985, "high": 2974.765502, "low": 2844.619629, "close": 2942.229004, "volume": 149400}, "trend_line": 2946.153109, "activity_lines": {"activity_5": 2921.157764, "activity_10": 2907.74873, "activity_20": 2945.632757, "activity_30": 2967.04946}, "trend_signal": 0, "fair_value": 2325.451469, "relative_strength": -0.255895, "rate_of_change": 0.30132653308520857, "market_dynamics": -0.82282, "expectation": {"probability": 62.5376, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2942.229126, "high": 3063.078856, "low": 2918.98877, "close": 2993.35791, "volume": 248300}, "trend_line": 2955.667228, "activity_lines": {"activity_5": 2946.877116, "activity_10": 2923.97476, "activity_20": 2945.271534, "activity_30": 2970.094931}, "trend_signal": 0, "fair_value": 2331.95147, "relative_strength": -4.782479, "rate_of_change": 0.3229336238817973, "market_dynamics": -0.663134, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2993.35791, "high": 3067.726926, "low": 2909.692627, "close": 2918.98877, "volume": 279500}, "trend_line": 2962.824854, "activity_lines": {"activity_5": 2942.229069, "activity_10": 2926.932657, "activity_20": 2938.336128, "activity_30": 2967.728579}, "trend_signal": 0, "fair_value": 2338.438742, "relative_strength": -8.041627, "rate_of_change": 0.24216616580492006, "market_dynamics": -0.659271, "expectation": {"probability": 64.5513, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2923.636478, "high": 3007.302124, "low": 2909.692627, "close": 2909.692627, "volume": 483900}, "trend_line": 2971.693449, "activity_lines": {"activity_5": 2930.763851, "activity_10": 2926.763663, "activity_20": 2931.706166, "activity_30": 2964.300693}, "trend_signal": 0, "fair_value": 2344.358233, "relative_strength": -7.732813, "rate_of_change": 0.2993290335075579, "market_dynamics": -0.445813, "expectation": {"probability": 63.3397, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2923.636472, "high": 2993.357786, "low": 2863.211557, "close": 2914.340576, "volume": 749300}, "trend_line": 2978.634896, "activity_lines": {"activity_5": 2926.425635, "activity_10": 2926.172088, "activity_20": 2926.535217, "activity_30": 2960.600508}, "trend_signal": 0, "fair_value": 2350.279897, "relative_strength": -8.61947, "rate_of_change": 0.23358556725748442, "market_dynamics": -0.179711, "expectation": {"probability": 62.3681, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2900.396119, "high": 2960.821044, "low": 2867.859619, "close": 2928.284668, "volume": 397200}, "trend_line": 2986.837232, "activity_lines": {"activity_5": 2923.946598, "activity_10": 2927.270694, "activity_20": 2924.145779, "activity_30": 2957.352106}, "trend_signal": 0, "fair_value": 2356.600282, "relative_strength": -9.981986, "rate_of_change": 0.2753723194143305, "market_dynamics": -0.114265, "expectation": {"probability": 62.933, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2951.524907, "high": 3063.078734, "low": 2932.932624, "close": 3049.134521, "volume": 357100}, "trend_line": 2997.812524, "activity_lines": {"activity_5": 2962.680469, "activity_10": 2949.919447, "activity_20": 2934.128058, "activity_30": 2961.371286}, "trend_signal": 0, "fair_value": 2363.833441, "relative_strength": -10.063532, "rate_of_change": 0.3674553096638271, "market_dynamics": 0.166147, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3067.726565, "high": 3100.263304, "low": 3035.190067, "close": 3053.782715, "volume": 382200}, "trend_line": 3008.789657, "activity_lines": {"activity_5": 2999.245296, "activity_10": 2970.878018, "activity_20": 2945.039962, "activity_30": 2964.982266}, "trend_signal": 0, "fair_value": 2371.687443, "relative_strength": -11.232244, "rate_of_change": 0.36617143040529465, "market_dynamics": 0.374483, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3090.967287, "high": 3188.576534, "low": 3058.430789, "close": 3174.632568, "volume": 375600}, "trend_line": 3010.353418, "activity_lines": {"activity_5": 3067.107145, "activity_10": 3010.344367, "activity_20": 2967.461377, "activity_30": 2975.681809}, "trend_signal": 0, "fair_value": 2379.780316, "relative_strength": -9.555783, "rate_of_change": 0.05197309145098343, "market_dynamics": 0.572108, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3193.224732, "high": 3430.276364, "low": 3160.687988, "close": 3383.795654, "volume": 497500}, "trend_line": 3013.684082, "activity_lines": {"activity_5": 3187.02736, "activity_10": 3084.544465, "activity_20": 3009.072674, "activity_30": 2999.774856}, "trend_signal": 0, "fair_value": 2388.877024, "relative_strength": -3.036169, "rate_of_change": 0.11064029824819956, "market_dynamics": 0.92793, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3323.370733, "high": 3458.164793, "low": 3300.130378, "close": 3369.851318, "volume": 802800}, "trend_line": 3021.295874, "activity_lines": {"activity_5": 3271.002457, "activity_10": 3146.913086, "activity_20": 3047.452444, "activity_30": 3022.753387}, "trend_signal": 1, "fair_value": 2396.829299, "relative_strength": -0.968508, "rate_of_change": 0.2525743174429952, "market_dynamics": 1.156481, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3383.795776, "high": 3430.276487, "low": 3249.00171, "close": 3323.37085, "volume": 505400}, "trend_line": 3028.736165, "activity_lines": {"activity_5": 3310.046289, "activity_10": 3193.055762, "activity_20": 3079.502007, "activity_30": 3042.242096}, "trend_signal": 1, "fair_value": 2403.84286, "relative_strength": -7.435913, "rate_of_change": 0.24626158146336807, "market_dynamics": 1.303315, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3332.667114, "high": 3409.113947, "low": 3230.409185, "close": 3300.962891, "volume": 439600}, "trend_line": 3033.133097, "activity_lines": {"activity_5": 3323.338379, "activity_10": 3229.124028, "activity_20": 3107.912388, "activity_30": 3059.80511}, "trend_signal": 1, "fair_value": 2411.417382, "relative_strength": -6.781211, "rate_of_change": 0.14517382038128457, "market_dynamics": 1.299352, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3319.771515, "high": 3319.771515, "low": 3122.277832, "close": 3206.917969, "volume": 403900}, "trend_line": 3035.926156, "activity_lines": {"activity_5": 3288.803483, "activity_10": 3241.148233, "activity_20": 3125.170912, "activity_30": 3071.017037}, "trend_signal": 1, "fair_value": 2418.958372, "relative_strength": -6.13692, "rate_of_change": 0.09208494684135798, "market_dynamics": 1.133151, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3230.429211, "high": 3409.11368, "low": 3202.215855, "close": 3399.709229, "volume": 308600}, "trend_line": 3041.930591, "activity_lines": {"activity_5": 3316.379981, "activity_10": 3282.821298, "activity_20": 3159.043143, "activity_30": 3094.486913}, "trend_signal": 1, "fair_value": 2427.495193, "relative_strength": -1.810095, "rate_of_change": 0.19777934941312947, "market_dynamics": 0.991342, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3390.304889, "high": 3456.136052, "low": 3183.406687, "close": 3216.322266, "volume": 313700}, "trend_line": 3045.496395, "activity_lines": {"activity_5": 3281.766586, "activity_10": 3282.326394, "activity_20": 3172.917332, "activity_30": 3105.737989}, "trend_signal": 1, "fair_value": 2435.369964, "relative_strength": -0.958236, "rate_of_change": 0.11722174104005711, "market_dynamics": 0.696641, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3282.153512, "high": 3390.304998, "low": 3258.642668, "close": 3371.496094, "volume": 303300}, "trend_line": 3052.833195, "activity_lines": {"activity_5": 3309.11307, "activity_10": 3304.807866, "activity_20": 3200.087704, "activity_30": 3126.770228}, "trend_signal": 1, "fair_value": 2444.602239, "relative_strength": 1.41772, "rate_of_change": 0.24090654029488812, "market_dynamics": 0.593988, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3390.304623, "high": 3437.327148, "low": 3347.984593, "close": 3437.327148, "volume": 120800}, "trend_line": 3065.618009, "activity_lines": {"activity_5": 3355.194889, "activity_10": 3333.397501, "activity_20": 3231.328635, "activity_30": 3151.576289}, "trend_signal": 1, "fair_value": 2453.97743, "relative_strength": 2.500552, "rate_of_change": 0.41878521305844363, "market_dynamics": 0.577639, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3470.242808, "high": 3479.64726, "low": 2990.615889, "close": 2995.318115, "volume": 872300}, "trend_line": 3064.753744, "activity_lines": {"activity_5": 3244.849414, "activity_10": 3274.648322, "activity_20": 3217.739587, "activity_30": 3147.040812}, "trend_signal": 1, "fair_value": 2461.406696, "relative_strength": -10.407629, "rate_of_change": -0.02819219476994222, "market_dynamics": 0.296634, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2985.91354, "high": 2985.91354, "low": 2910.677835, "close": 2971.806885, "volume": 407500}, "trend_line": 3064.345247, "activity_lines": {"activity_5": 3140.773519, "activity_10": 3214.884637, "activity_20": 3201.902039, "activity_30": 3141.04424}, "trend_signal": 1, "fair_value": 2468.735482, "relative_strength": -12.195524, "rate_of_change": -0.013328868617898898, "market_dynamics": 0.056965, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2952.99798, "high": 3028.233632, "low": 2887.166504, "close": 3014.126953, "volume": 383300}, "trend_line": 3065.81224, "activity_lines": {"activity_5": 3079.331136, "activity_10": 3170.306215, "activity_20": 3189.622122, "activity_30": 3137.80435}, "trend_signal": 1, "fair_value": 2476.117871, "relative_strength": -10.483631, "rate_of_change": 0.047872967363458516, "market_dynamics": -0.316491, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3000.020139, "high": 3000.020139, "low": 2821.335409, "close": 2957.699951, "volume": 589800}, "trend_line": 3064.158838, "activity_lines": {"activity_5": 3012.55944, "activity_10": 3121.936053, "activity_20": 3171.625832, "activity_30": 3130.829364}, "trend_signal": 0, "fair_value": 2483.412046, "relative_strength": -11.66846, "rate_of_change": -0.05393030853058271, "market_dynamics": -0.669344, "expectation": {"probability": 64.4949, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2976.508979, "high": 3047.042446, "low": 2924.784548, "close": 2976.509033, "volume": 318100}, "trend_line": 3068.710099, "activity_lines": {"activity_5": 2979.643848, "activity_10": 3083.634286, "activity_20": 3155.590684, "activity_30": 3125.174538}, "trend_signal": 0, "fair_value": 2490.268635, "relative_strength": -11.439442, "rate_of_change": 0.14853214995116606, "market_dynamics": -0.892279, "expectation": {"probability": 63.621, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2981.210976, "high": 3047.042502, "low": 2887.166566, "close": 2957.699951, "volume": 231500}, "trend_line": 3072.634391, "activity_lines": {"activity_5": 2971.179769, "activity_10": 3047.811847, "activity_20": 3137.490289, "activity_30": 3118.012593}, "trend_signal": 0, "fair_value": 2497.378618, "relative_strength": -12.214816, "rate_of_change": 0.12788083179570983, "market_dynamics": -0.970582, "expectation": {"probability": 64.6567, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2924.784371, "high": 3014.126684, "low": 2891.868792, "close": 2985.91333, "volume": 199200}, "trend_line": 3076.569515, "activity_lines": {"activity_5": 2974.628027, "activity_10": 3021.650351, "activity_20": 3121.848276, "activity_30": 3112.417686}, "trend_signal": 0, "fair_value": 2504.016415, "relative_strength": -10.775248, "rate_of_change": 0.12807003695351424, "market_dynamics": -1.017003, "expectation": {"probability": 63.5598, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2995.317937, "high": 3065.851563, "low": 2948.295677, "close": 3065.851563, "volume": 330700}, "trend_line": 3081.929761, "activity_lines": {"activity_5": 3003.781934, "activity_10": 3017.54664, "activity_20": 3113.478605, "activity_30": 3111.726205}, "trend_signal": 0, "fair_value": 2511.5406, "relative_strength": -10.626395, "rate_of_change": 0.1742280151274181, "market_dynamics": -1.002739, "expectation": {"probability": 64.6566, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3075.255747, "high": 3079.957973, "low": 3000.02002, "close": 3000.02002, "volume": 242900}, "trend_line": 3084.940674, "activity_lines": {"activity_5": 3007.543685, "activity_10": 3004.209388, "activity_20": 3098.184183, "activity_30": 3106.441706}, "trend_signal": 0, "fair_value": 2518.771162, "relative_strength": -15.194585, "rate_of_change": 0.097695704752957, "market_dynamics": -0.957808, "expectation": {"probability": 65.936, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3000.020109, "high": 3065.851396, "low": 3000.020109, "close": 3061.14917, "volume": 283700}, "trend_line": 3091.538582, "activity_lines": {"activity_5": 3028.860482, "activity_10": 3008.740638, "activity_20": 3088.945464, "activity_30": 3104.90677}, "trend_signal": 0, "fair_value": 2525.846587, "relative_strength": -13.888636, "rate_of_change": 0.21387471258710467, "market_dynamics": -0.808657, "expectation": {"probability": 64.4124, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3061.149336, "high": 3145.78896, "low": 3042.340431, "close": 3084.660156, "volume": 219200}, "trend_line": 3094.581991, "activity_lines": {"activity_5": 3052.371598, "activity_10": 3024.386213, "activity_20": 3081.910807, "activity_30": 3104.463}, "trend_signal": 0, "fair_value": 2532.955508, "relative_strength": -10.643172, "rate_of_change": 0.09844318352420559, "market_dynamics": -0.70868, "expectation": {"probability": 64.7872, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3112.873645, "high": 3112.873645, "low": 3042.340266, "close": 3056.446777, "volume": 224800}, "trend_line": 3100.713289, "activity_lines": {"activity_5": 3058.014241, "activity_10": 3033.277681, "activity_20": 3072.617603, "activity_30": 3102.002664}, "trend_signal": 0, "fair_value": 2540.017534, "relative_strength": -5.785078, "rate_of_change": 0.19813008728905862, "market_dynamics": -0.663058, "expectation": {"probability": 65.8294, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3065.850947, "high": 3305.664939, "low": 3065.850947, "close": 3131.682617, "volume": 536400}, "trend_line": 3107.02841, "activity_lines": {"activity_5": 3084.033268, "activity_10": 3054.309486, "activity_20": 3072.04852, "activity_30": 3104.000685}, "trend_signal": 0, "fair_value": 2547.254856, "relative_strength": 1.484604, "rate_of_change": 0.20366671831295816, "market_dynamics": -0.443822, "expectation": {"probability": 55.5936, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3009.424738, "high": 3333.878114, "low": 2962.402476, "close": 3263.344727, "volume": 695000}, "trend_line": 3116.02797, "activity_lines": {"activity_5": 3149.550928, "activity_10": 3097.142481, "activity_20": 3085.152823, "activity_30": 3114.085609}, "trend_signal": 0, "fair_value": 2555.023599, "relative_strength": 8.615692, "rate_of_change": 0.2896516803977406, "market_dynamics": -0.12352, "expectation": {"probability": 55.7619, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3244.536175, "high": 3329.175846, "low": 3239.833948, "close": 3310.366943, "volume": 166500}, "trend_line": 3129.07391, "activity_lines": {"activity_5": 3213.187679, "activity_10": 3142.967791, "activity_20": 3103.02127, "activity_30": 3126.623607}, "trend_signal": 0, "fair_value": 2562.987713, "relative_strength": 1.681947, "rate_of_change": 0.41867210838932145, "market_dynamics": 0.223208, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3291.558261, "high": 3376.19796, "low": 3263.344904, "close": 3333.87793, "volume": 312900}, "trend_line": 3143.21342, "activity_lines": {"activity_5": 3268.046908, "activity_10": 3186.997683, "activity_20": 3123.084079, "activity_30": 3139.83677}, "trend_signal": 0, "fair_value": 2570.963002, "relative_strength": 1.853966, "rate_of_change": 0.4518752323111464, "market_dynamics": 0.589266, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3291.558227, "high": 3300.962891, "low": 3202.215932, "close": 3253.940186, "volume": 331500}, "trend_line": 3154.533407, "activity_lines": {"activity_5": 3279.645703, "activity_10": 3209.65384, "activity_20": 3134.929197, "activity_30": 3146.980432}, "trend_signal": 0, "fair_value": 2577.890038, "relative_strength": -1.034412, "rate_of_change": 0.36014057868205, "market_dynamics": 0.76225, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3282.15363, "high": 3366.793599, "low": 3258.642484, "close": 3319.77124, "volume": 269300}, "trend_line": 3167.582959, "activity_lines": {"activity_5": 3300.021956, "activity_10": 3239.406064, "activity_20": 3153.738078, "activity_30": 3157.640937}, "trend_signal": 0, "fair_value": 2584.619519, "relative_strength": 7.338388, "rate_of_change": 0.41367613895109234, "market_dynamics": 0.773569, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3300.962427, "high": 3366.793587, "low": 3216.32261, "close": 3268.046875, "volume": 299200}, "trend_line": 3174.880037, "activity_lines": {"activity_5": 3290.617513, "activity_10": 3255.137136, "activity_20": 3167.128215, "activity_30": 3164.12248}, "trend_signal": 0, "fair_value": 2591.402561, "relative_strength": 5.275366, "rate_of_change": 0.23036738404173415, "market_dynamics": 0.759109, "expectation": {"probability": 53.6029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3329.175864, "high": 3352.6872, "low": 3197.513541, "close": 3282.153809, "volume": 316400}, "trend_line": 3182.492407, "activity_lines": {"activity_5": 3285.601904, "activity_10": 3268.55989, "activity_20": 3182.354484, "activity_30": 3171.043369}, "trend_signal": 0, "fair_value": 2598.225797, "relative_strength": 2.737183, "rate_of_change": 0.23976874437099507, "market_dynamics": 0.687137, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3305.664972, "high": 3437.801209, "low": 3263.344937, "close": 3399.709229, "volume": 306500}, "trend_line": 3189.994963, "activity_lines": {"activity_5": 3321.652311, "activity_10": 3299.338091, "activity_20": 3209.515429, "activity_30": 3185.057357}, "trend_signal": 0, "fair_value": 2606.789355, "relative_strength": 1.102414, "rate_of_change": 0.23574466300368183, "market_dynamics": 0.732542, "expectation": {"probability": 52.0377, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3342.571372, "high": 3556.838785, "low": 3318.763883, "close": 3523.508301, "volume": 394200}, "trend_line": 3194.652051, "activity_lines": {"activity_5": 3394.580323, "activity_10": 3346.897048, "activity_20": 3246.541089, "activity_30": 3206.574347}, "trend_signal": 1, "fair_value": 2615.790776, "relative_strength": 8.20271, "rate_of_change": 0.14599044995419733, "market_dynamics": 0.847551, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3523.508178, "high": 3604.453636, "low": 3485.416198, "close": 3580.646484, "volume": 389500}, "trend_line": 3201.678556, "activity_lines": {"activity_5": 3468.583187, "activity_10": 3396.352739, "activity_20": 3286.381331, "activity_30": 3231.477214}, "trend_signal": 1, "fair_value": 2624.655942, "relative_strength": 7.339372, "rate_of_change": 0.21994586226692067, "market_dynamics": 1.029099, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3604.453636, "high": 3723.490997, "low": 3575.884628, "close": 3666.353027, "volume": 240100}, "trend_line": 3213.111296, "activity_lines": {"activity_5": 3553.763216, "activity_10": 3453.228458, "activity_20": 3331.68639, "activity_30": 3261.456212}, "trend_signal": 1, "fair_value": 2634.657731, "relative_strength": 11.704076, "rate_of_change": 0.3570858160815378, "market_dynamics": 1.15962, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3666.353341, "high": 3680.637835, "low": 3499.700881, "close": 3509.223877, "volume": 275700}, "trend_line": 3220.053329, "activity_lines": {"activity_5": 3560.013118, "activity_10": 3474.207817, "activity_20": 3358.652229, "activity_30": 3280.560249}, "trend_signal": 1, "fair_value": 2644.295966, "relative_strength": 10.010398, "rate_of_change": 0.21605330038339918, "market_dynamics": 1.149922, "expectation": {"probability": 49.2478, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3494.93905, "high": 3609.215026, "low": 3485.416319, "close": 3571.123047, "volume": 323000}, "trend_line": 3232.193498, "activity_lines": {"activity_5": 3571.758073, "activity_10": 3502.82599, "activity_20": 3388.976489, "activity_30": 3303.209908}, "trend_signal": 1, "fair_value": 2653.952687, "relative_strength": 11.546907, "rate_of_change": 0.3770176378964015, "market_dynamics": 1.127015, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3537.792671, "high": 3628.261322, "low": 3437.801524, "close": 3485.416504, "volume": 407400}, "trend_line": 3235.050407, "activity_lines": {"activity_5": 3543.506592, "activity_10": 3511.547607, "activity_20": 3408.21716, "activity_30": 3319.546877}, "trend_signal": 1, "fair_value": 2662.997894, "relative_strength": 4.857598, "rate_of_change": 0.08838916982438923, "market_dynamics": 1.006385, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3466.370315, "high": 3561.600329, "low": 3433.039831, "close": 3475.893311, "volume": 255500}, "trend_line": 3243.702775, "activity_lines": {"activity_5": 3514.620166, "activity_10": 3514.329075, "activity_20": 3424.172273, "activity_30": 3335.085128}, "trend_signal": 1, "fair_value": 2672.727376, "relative_strength": 6.759983, "rate_of_change": 0.26745697628939674, "market_dynamics": 0.779353, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3409.232216, "high": 3552.077334, "low": 3371.140236, "close": 3480.654785, "volume": 230300}, "trend_line": 3247.341398, "activity_lines": {"activity_5": 3494.304443, "activity_10": 3515.137682, "activity_20": 3438.62828, "activity_30": 3350.372355}, "trend_signal": 1, "fair_value": 2682.600307, "relative_strength": 7.770425, "rate_of_change": 0.11217498187699472, "market_dynamics": 0.55824, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3518.746525, "high": 3547.315509, "low": 3375.901606, "close": 3471.131592, "volume": 375200}, "trend_line": 3248.468213, "activity_lines": {"activity_5": 3483.194206, "activity_10": 3510.349201, "activity_20": 3449.888579, "activity_30": 3364.810432}, "trend_signal": 1, "fair_value": 2692.338791, "relative_strength": 7.591889, "rate_of_change": 0.03469961614427331, "market_dynamics": 0.336686, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3461.608831, "high": 3580.646157, "low": 3380.663261, "close": 3394.947754, "volume": 307700}, "trend_line": 3261.789201, "activity_lines": {"activity_5": 3449.228841, "activity_10": 3488.273153, "activity_20": 3451.940977, "activity_30": 3374.260725}, "trend_signal": 1, "fair_value": 2702.018041, "relative_strength": 2.928487, "rate_of_change": 0.41006982757876054, "market_dynamics": 0.014061, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3385.424713, "high": 3452.085563, "low": 3347.332869, "close": 3375.901855, "volume": 289300}, "trend_line": 3275.259033, "activity_lines": {"activity_5": 3420.659863, "activity_10": 3462.820787, "activity_20": 3450.701921, "activity_30": 3381.622832}, "trend_signal": 1, "fair_value": 2711.033151, "relative_strength": 1.397876, "rate_of_change": 0.41295838479906016, "market_dynamics": -0.231546, "expectation": {"probability": 50.7842, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3375.90168, "high": 3394.947716, "low": 3280.671875, "close": 3280.671875, "volume": 279300}, "trend_line": 3284.143864, "activity_lines": {"activity_5": 3367.648535, "activity_10": 3422.737633, "activity_20": 3438.872127, "activity_30": 3381.972047}, "trend_signal": 1, "fair_value": 2719.200662, "relative_strength": 0.619989, "rate_of_change": 0.27127109369002095, "market_dynamics": -0.470991, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3318.763756, "high": 3985.373605, "low": 3318.763756, "close": 3971.089111, "volume": 975900}, "trend_line": 3317.923503, "activity_lines": {"activity_5": 3557.791048, "activity_10": 3513.638969, "activity_20": 3492.086884, "activity_30": 3426.291095}, "trend_signal": 1, "fair_value": 2731.929438, "relative_strength": 16.680866, "rate_of_change": 1.028567578000592, "market_dynamics": -0.275027, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3971.089158, "high": 3985.373651, "low": 3923.47418, "close": 3961.566162, "volume": 162200}, "trend_line": 3350.75874, "activity_lines": {"activity_5": 3712.063623, "activity_10": 3597.268204, "activity_20": 3541.024481, "activity_30": 3467.816428}, "trend_signal": 1, "fair_value": 2744.659282, "relative_strength": 17.231576, "rate_of_change": 0.9896321289599134, "market_dynamics": -0.046976, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3980.611839, "high": 4066.318793, "low": 3842.528533, "close": 3899.666504, "volume": 771500}, "trend_line": 3382.157625, "activity_lines": {"activity_5": 3813.00734, "activity_10": 3661.41855, "activity_20": 3580.965925, "activity_30": 3503.229832}, "trend_signal": 1, "fair_value": 2756.839882, "relative_strength": 17.06478, "rate_of_change": 0.9370679131616502, "market_dynamics": 0.388471, "expectation": {"probability": 46.7887, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3866.336021, "high": 3913.950997, "low": 3656.83023, "close": 3675.876221, "volume": 623800}, "trend_line": 3405.156388, "activity_lines": {"activity_5": 3805.70638, "activity_10": 3678.906237, "activity_20": 3596.899777, "activity_30": 3522.179419}, "trend_signal": 1, "fair_value": 2767.484292, "relative_strength": 12.101333, "rate_of_change": 0.6800026950251928, "market_dynamics": 0.725131, "expectation": {"probability": 46.3562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3713.968025, "high": 3737.775512, "low": 3618.738466, "close": 3709.206543, "volume": 342700}, "trend_line": 3426.601554, "activity_lines": {"activity_5": 3789.517236, "activity_10": 3698.991078, "activity_20": 3613.998726, "activity_30": 3541.795558}, "trend_signal": 1, "fair_value": 2778.274602, "relative_strength": 8.642074, "rate_of_change": 0.6297850540895619, "market_dynamics": 0.461589, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3737.775513, "high": 3880.620662, "low": 3671.114549, "close": 3771.106201, "volume": 477800}, "trend_line": 3452.304427, "activity_lines": {"activity_5": 3765.392334, "activity_10": 3726.088343, "activity_20": 3635.138427, "activity_30": 3564.021664}, "trend_signal": 1, "fair_value": 2789.213266, "relative_strength": 11.091312, "rate_of_change": 0.7500980955896742, "market_dynamics": 0.457941, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3761.583137, "high": 3790.152123, "low": 3490.177553, "close": 3533.03125, "volume": 668900}, "trend_line": 3468.03383, "activity_lines": {"activity_5": 3675.241309, "activity_10": 3704.618319, "activity_20": 3631.208802, "activity_30": 3569.229847}, "trend_signal": 1, "fair_value": 2798.281378, "relative_strength": 5.90725, "rate_of_change": 0.45562039306216207, "market_dynamics": 0.161796, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3528.269762, "high": 3542.554362, "low": 3390.186211, "close": 3480.654785, "volume": 198800}, "trend_line": 3481.233651, "activity_lines": {"activity_5": 3596.200456, "activity_10": 3672.499853, "activity_20": 3621.096288, "activity_30": 3570.044102}, "trend_signal": 1, "fair_value": 2806.838708, "relative_strength": 3.148029, "rate_of_change": 0.3806139630419971, "market_dynamics": -0.145447, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3485.416153, "high": 3523.508133, "low": 3347.332905, "close": 3418.755371, "volume": 214400}, "trend_line": 3493.310604, "activity_lines": {"activity_5": 3524.460579, "activity_10": 3627.568639, "activity_20": 3604.703137, "activity_30": 3566.013245}, "trend_signal": 1, "fair_value": 2815.377553, "relative_strength": 2.0578, "rate_of_change": 0.3469158985215088, "market_dynamics": -0.417189, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3399.709416, "high": 3537.792641, "low": 3375.901927, "close": 3504.462158, "volume": 302600}, "trend_line": 3505.736589, "activity_lines": {"activity_5": 3498.431022, "activity_10": 3597.441322, "activity_20": 3596.97136, "activity_30": 3566.7327}, "trend_signal": 0, "fair_value": 2824.3811, "relative_strength": 8.823788, "rate_of_change": 0.3557079918909012, "market_dynamics": -0.752552, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3556.838831, "high": 3585.407677, "low": 3475.893219, "close": 3494.939209, "volume": 280900}, "trend_line": 3513.456405, "activity_lines": {"activity_5": 3482.876774, "activity_10": 3561.513645, "activity_20": 3588.695418, "activity_30": 3566.036095}, "trend_signal": 0, "fair_value": 2832.979178, "relative_strength": 9.087863, "rate_of_change": 0.22020524942525307, "market_dynamics": -0.93336, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3504.462227, "high": 3618.738198, "low": 3385.424867, "close": 3585.407715, "volume": 350700}, "trend_line": 3522.62443, "activity_lines": {"activity_5": 3515.889827, "activity_10": 3550.692059, "activity_20": 3589.851781, "activity_30": 3570.678115}, "trend_signal": 0, "fair_value": 2841.75629, "relative_strength": 11.171618, "rate_of_change": 0.26094033746805356, "market_dynamics": -0.83623, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3571.123236, "high": 3685.398886, "low": 3518.746762, "close": 3642.54541, "volume": 275900}, "trend_line": 3532.913346, "activity_lines": {"activity_5": 3564.457015, "activity_10": 3557.098389, "activity_20": 3596.087049, "activity_30": 3578.414952}, "trend_signal": 1, "fair_value": 2850.45925, "relative_strength": 10.696233, "rate_of_change": 0.2920809812245574, "market_dynamics": -0.659643, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3656.83045, "high": 3805.246473, "low": 3623.499655, "close": 3756.956543, "volume": 407900}, "trend_line": 3549.680558, "activity_lines": {"activity_5": 3640.368538, "activity_10": 3588.981672, "activity_20": 3612.878509, "activity_30": 3592.869352}, "trend_signal": 1, "fair_value": 2860.023597, "relative_strength": 15.391561, "rate_of_change": 0.474600148882344, "market_dynamics": -0.414302, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3713.495605, "high": 3747.298556, "low": 3505.84888, "close": 3587.941895, "volume": 486400}, "trend_line": 3558.61958, "activity_lines": {"activity_5": 3637.395101, "activity_10": 3588.660831, "activity_20": 3612.280287, "activity_30": 3595.337826}, "trend_signal": 1, "fair_value": 2868.841232, "relative_strength": 20.462468, "rate_of_change": 0.2518260968540939, "market_dynamics": -0.361662, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3385.124079, "high": 3587.941785, "low": 3360.979087, "close": 3418.927002, "volume": 637100}, "trend_line": 3563.648918, "activity_lines": {"activity_5": 3572.51805, "activity_10": 3559.814822, "activity_20": 3595.051845, "activity_30": 3586.325401}, "trend_signal": 0, "fair_value": 2876.6268, "relative_strength": 15.058381, "rate_of_change": 0.14132834058086718, "market_dynamics": -0.443856, "expectation": {"probability": 60.2601, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3476.875027, "high": 3612.086751, "low": 3438.242867, "close": 3583.112793, "volume": 300100}, "trend_line": 3573.680884, "activity_lines": {"activity_5": 3567.437077, "activity_10": 3567.224032, "activity_20": 3593.754086, "activity_30": 3587.581135}, "trend_signal": 0, "fair_value": 2885.305044, "relative_strength": 16.195107, "rate_of_change": 0.2815082582722592, "market_dynamics": -0.556126, "expectation": {"probability": 52.8612, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3602.428579, "high": 3761.785478, "low": 3587.9416, "close": 3597.599609, "volume": 300600}, "trend_line": 3580.27723, "activity_lines": {"activity_5": 3567.338037, "activity_10": 3576.356636, "activity_20": 3593.302781, "activity_30": 3589.124279}, "trend_signal": 0, "fair_value": 2893.693784, "relative_strength": 13.186434, "rate_of_change": 0.18458128227210416, "market_dynamics": -0.71029, "expectation": {"probability": 52.8612, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3587.941813, "high": 3699.008516, "low": 3563.796848, "close": 3665.205566, "volume": 279800}, "trend_line": 3585.000472, "activity_lines": {"activity_5": 3592.770703, "activity_10": 3595.654963, "activity_20": 3598.325129, "activity_30": 3594.603526}, "trend_signal": 1, "fair_value": 2902.207714, "relative_strength": 11.559522, "rate_of_change": 0.13192391808161816, "market_dynamics": -0.605382, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3665.205648, "high": 4070.840981, "low": 3621.744712, "close": 4012.893066, "volume": 1002000}, "trend_line": 3599.408691, "activity_lines": {"activity_5": 3740.215934, "activity_10": 3673.688286, "activity_20": 3635.082936, "activity_30": 3622.2095}, "trend_signal": 1, "fair_value": 2913.384146, "relative_strength": 19.215267, "rate_of_change": 0.4019028480618821, "market_dynamics": -0.081542, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3969.432236, "high": 3993.577201, "low": 3621.744549, "close": 3674.863525, "volume": 593100}, "trend_line": 3599.692375, "activity_lines": {"activity_5": 3746.654573, "activity_10": 3681.017494, "activity_20": 3636.160685, "activity_30": 3627.077554}, "trend_signal": 1, "fair_value": 2922.559224, "relative_strength": 7.969682, "rate_of_change": 0.007881405651692744, "market_dynamics": 0.28143, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3703.837727, "high": 3800.417617, "low": 3684.521755, "close": 3723.153564, "volume": 350100}, "trend_line": 3606.823364, "activity_lines": {"activity_5": 3752.127457, "activity_10": 3693.855358, "activity_20": 3643.248084, "activity_30": 3635.042792}, "trend_signal": 1, "fair_value": 2932.100926, "relative_strength": 10.611047, "rate_of_change": 0.19809995569412434, "market_dynamics": 0.514936, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3766.614529, "high": 4152.933865, "low": 3742.469564, "close": 4143.275879, "volume": 552800}, "trend_line": 3625.895125, "activity_lines": {"activity_5": 3888.305062, "activity_10": 3780.574627, "activity_20": 3691.48243, "activity_30": 3669.652631}, "trend_signal": 1, "fair_value": 2944.187334, "relative_strength": 19.663378, "rate_of_change": 0.5287689214380987, "market_dynamics": 0.923205, "expectation": {"probability": 46.4657, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4104.643988, "high": 4143.275904, "low": 4003.235162, "close": 4027.380127, "volume": 450800}, "trend_line": 3643.960579, "activity_lines": {"activity_5": 3949.472331, "activity_10": 3837.117751, "activity_20": 3727.519041, "activity_30": 3695.55489}, "trend_signal": 1, "fair_value": 2955.964557, "relative_strength": 16.275157, "rate_of_change": 0.49823432220754166, "market_dynamics": 0.865593, "expectation": {"probability": 47.9004, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4061.183079, "high": 4123.959959, "low": 3993.577337, "close": 4037.038086, "volume": 390500}, "trend_line": 3662.665405, "activity_lines": {"activity_5": 3989.713949, "activity_10": 3890.500075, "activity_20": 3762.801629, "activity_30": 3720.914729}, "trend_signal": 1, "fair_value": 2968.254545, "relative_strength": 15.530166, "rate_of_change": 0.5133103279929895, "market_dynamics": 0.94076, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4090.1572, "high": 4090.1572, "low": 3935.629421, "close": 3969.432373, "volume": 353400}, "trend_line": 3678.957991, "activity_lines": {"activity_5": 4005.810661, "activity_10": 3923.425066, "activity_20": 3790.084475, "activity_30": 3740.706146}, "trend_signal": 1, "fair_value": 2979.220866, "relative_strength": 11.309851, "rate_of_change": 0.4448286752526887, "market_dynamics": 0.985863, "expectation": {"probability": 48.1035, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3921.14228, "high": 3974.261174, "low": 3853.536297, "close": 3892.168213, "volume": 352800}, "trend_line": 3692.992546, "activity_lines": {"activity_5": 3976.51473, "activity_10": 3932.29284, "activity_20": 3809.064419, "activity_30": 3754.461644}, "trend_signal": 1, "fair_value": 2989.189685, "relative_strength": 3.97322, "rate_of_change": 0.38148179550658334, "market_dynamics": 0.725549, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3877.681586, "high": 3940.458444, "low": 3785.930609, "close": 3853.536377, "volume": 390600}, "trend_line": 3708.278833, "activity_lines": {"activity_5": 3923.073877, "activity_10": 3928.517454, "activity_20": 3822.654965, "activity_30": 3764.819311}, "trend_signal": 1, "fair_value": 2998.557027, "relative_strength": 3.320025, "rate_of_change": 0.41392683060129587, "market_dynamics": 0.514537, "expectation": {"probability": 46.3681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3863.194499, "high": 3969.43221, "low": 3805.246636, "close": 3940.458252, "volume": 283500}, "trend_line": 3727.09738, "activity_lines": {"activity_5": 3917.922949, "activity_10": 3935.892649, "activity_20": 3842.748158, "activity_30": 3779.798628}, "trend_signal": 1, "fair_value": 3007.642625, "relative_strength": 5.746112, "rate_of_change": 0.507473894156338, "market_dynamics": 0.360106, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3950.116266, "high": 4123.960124, "low": 3930.800294, "close": 4075.670166, "volume": 329000}, "trend_line": 3753.597323, "activity_lines": {"activity_5": 3963.637451, "activity_10": 3962.847235, "activity_20": 3873.234377, "activity_30": 3802.287195}, "trend_signal": 1, "fair_value": 3016.476384, "relative_strength": 8.12953, "rate_of_change": 0.7110075294034792, "market_dynamics": 0.418992, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4017.722359, "high": 4225.36865, "low": 3950.11624, "close": 4181.907715, "volume": 423600}, "trend_line": 3760.624609, "activity_lines": {"activity_5": 4042.188997, "activity_10": 4007.976336, "activity_20": 3911.11842, "activity_30": 3829.920123}, "trend_signal": 1, "fair_value": 3027.229585, "relative_strength": 6.141192, "rate_of_change": 0.18721470086683573, "market_dynamics": 0.626383, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4162.592014, "high": 4346.093969, "low": 3921.142205, "close": 4254.342773, "volume": 922200}, "trend_line": 3770.38383, "activity_lines": {"activity_5": 4130.72054, "activity_10": 4057.056463, "activity_20": 3952.629761, "activity_30": 3861.772908}, "trend_signal": 1, "fair_value": 3040.604372, "relative_strength": 9.339957, "rate_of_change": 0.25951064024429066, "market_dynamics": 0.991124, "expectation": {"probability": 46.772, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4239.855688, "high": 4433.01568, "low": 4181.907878, "close": 4210.881836, "volume": 378400}, "trend_line": 3780.757674, "activity_lines": {"activity_5": 4180.620133, "activity_10": 4088.576616, "activity_20": 3986.81656, "activity_30": 3890.192134}, "trend_signal": 1, "fair_value": 3053.729099, "relative_strength": 5.421336, "rate_of_change": 0.27514026337206454, "market_dynamics": 1.1963, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4244.68506, "high": 4244.68506, "low": 4114.302244, "close": 4143.275879, "volume": 260000}, "trend_line": 3796.337663, "activity_lines": {"activity_5": 4184.161377, "activity_10": 4106.575577, "activity_20": 4011.858332, "activity_30": 3913.580406}, "trend_signal": 1, "fair_value": 3066.580252, "relative_strength": -0.168109, "rate_of_change": 0.4120864213843249, "market_dynamics": 1.059383, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4143.276042, "high": 4215.710938, "low": 4114.301922, "close": 4181.907715, "volume": 288700}, "trend_line": 3812.094368, "activity_lines": {"activity_5": 4187.058724, "activity_10": 4129.491313, "activity_20": 4038.739711, "activity_30": 3938.455893}, "trend_signal": 1, "fair_value": 3079.593439, "relative_strength": 2.293488, "rate_of_change": 0.41505014565929665, "market_dynamics": 1.015515, "expectation": {"probability": 46.9024, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4152.933809, "high": 4186.737088, "low": 4114.302351, "close": 4177.079102, "volume": 321400}, "trend_line": 3825.626798, "activity_lines": {"activity_5": 4181.26403, "activity_10": 4148.895126, "activity_20": 4062.332814, "activity_30": 3962.003295}, "trend_signal": 1, "fair_value": 3092.153353, "relative_strength": 1.694543, "rate_of_change": 0.354986752521016, "market_dynamics": 0.78692, "expectation": {"probability": 48.1304, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4181.908095, "high": 4399.212184, "low": 4157.763129, "close": 4389.554199, "volume": 345700}, "trend_line": 3854.177563, "activity_lines": {"activity_5": 4246.616276, "activity_10": 4203.15538, "activity_20": 4102.551392, "activity_30": 3998.385708}, "trend_signal": 1, "fair_value": 3105.607309, "relative_strength": 5.892435, "rate_of_change": 0.7463029330233276, "market_dynamics": 0.770117, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4408.870551, "high": 4413.699762, "low": 4317.119629, "close": 4317.119629, "volume": 275700}, "trend_line": 3882.059725, "activity_lines": {"activity_5": 4278.80957, "activity_10": 4235.20233, "activity_20": 4132.031242, "activity_30": 4028.252938}, "trend_signal": 1, "fair_value": 3119.030676, "relative_strength": -0.066109, "rate_of_change": 0.7234270228665092, "market_dynamics": 0.955763, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4317.119737, "high": 4336.435709, "low": 4206.052844, "close": 4292.974609, "volume": 367600}, "trend_line": 3911.200366, "activity_lines": {"activity_5": 4295.872005, "activity_10": 4254.430491, "activity_20": 4155.785281, "activity_30": 4054.763576}, "trend_signal": 1, "fair_value": 3132.504722, "relative_strength": -1.400678, "rate_of_change": 0.7506489612289506, "market_dynamics": 0.973924, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4292.974935, "high": 4360.580452, "low": 4259.171982, "close": 4292.974609, "volume": 243600}, "trend_line": 3937.484115, "activity_lines": {"activity_5": 4302.954525, "activity_10": 4267.249263, "activity_20": 4176.549943, "activity_30": 4079.394172}, "trend_signal": 1, "fair_value": 3145.101584, "relative_strength": -2.253609, "rate_of_change": 0.6720123374011816, "market_dynamics": 1.031251, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4332.135202, "high": 4337.03027, "low": 4062.906546, "close": 4141.227539, "volume": 339500}, "trend_line": 3959.027059, "activity_lines": {"activity_5": 4252.050228, "activity_10": 4248.526669, "activity_20": 4181.528782, "activity_30": 4092.538909}, "trend_signal": 1, "fair_value": 3156.569123, "relative_strength": -6.549343, "rate_of_change": 0.5471245945585181, "market_dynamics": 0.718173, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4190.178418, "high": 4253.814255, "low": 4111.857422, "close": 4111.857422, "volume": 281000}, "trend_line": 3976.575382, "activity_lines": {"activity_5": 4193.745996, "activity_10": 4225.203693, "activity_20": 4181.489686, "activity_30": 4102.398933}, "trend_signal": 1, "fair_value": 3167.581613, "relative_strength": -11.601163, "rate_of_change": 0.44324837235218256, "market_dynamics": 0.291453, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4043.32617, "high": 4102.067088, "low": 3999.270558, "close": 4058.011475, "volume": 198200}, "trend_line": 3990.424251, "activity_lines": {"activity_5": 4136.006234, "activity_10": 4194.681188, "activity_20": 4174.471433, "activity_30": 4107.652874}, "trend_signal": 1, "fair_value": 3178.654901, "relative_strength": -11.67585, "rate_of_change": 0.3482611963723091, "market_dynamics": -0.280688, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4087.381885, "high": 4131.437302, "low": 4048.221387, "close": 4053.116455, "volume": 231400}, "trend_line": 4000.296248, "activity_lines": {"activity_5": 4093.908675, "activity_10": 4166.04814, "activity_20": 4167.393009, "activity_30": 4111.697532}, "trend_signal": 1, "fair_value": 3189.569223, "relative_strength": -14.679949, "rate_of_change": 0.24739216632232203, "market_dynamics": -0.814605, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4053.116168, "high": 4106.961914, "low": 3867.103859, "close": 3940.529785, "volume": 302900}, "trend_line": 4012.049178, "activity_lines": {"activity_5": 4030.27277, "activity_10": 4118.584051, "activity_20": 4149.469492, "activity_30": 4107.841631}, "trend_signal": 1, "fair_value": 3200.057611, "relative_strength": -21.683094, "rate_of_change": 0.29380149047401516, "market_dynamics": -1.042469, "expectation": {"probability": 55.1533, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3896.474171, "high": 3989.480614, "low": 3754.517338, "close": 3935.634766, "volume": 449400}, "trend_line": 4029.27277, "activity_lines": {"activity_5": 3988.501514, "activity_10": 4074.618648, "activity_20": 4131.539345, "activity_30": 4102.911669}, "trend_signal": 0, "fair_value": 3211.111974, "relative_strength": -18.295837, "rate_of_change": 0.4292966321162035, "market_dynamics": -1.069967, "expectation": {"probability": 62.5383, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3935.634769, "high": 4092.276852, "low": 3925.844633, "close": 4053.116455, "volume": 339800}, "trend_line": 4044.939559, "activity_lines": {"activity_5": 3999.597005, "activity_10": 4056.403449, "activity_20": 4124.958872, "activity_30": 4104.449972}, "trend_signal": 0, "fair_value": 3222.583052, "relative_strength": -15.863893, "rate_of_change": 0.3888242344039637, "market_dynamics": -0.964137, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4053.116311, "high": 4454.512207, "low": 4053.116311, "close": 4454.512207, "volume": 461500}, "trend_line": 4073.503312, "activity_lines": {"activity_5": 4148.407145, "activity_10": 4117.286346, "activity_20": 4155.840145, "activity_30": 4130.874013}, "trend_signal": 1, "fair_value": 3235.98923, "relative_strength": -4.215783, "rate_of_change": 0.7061601930848507, "market_dynamics": -0.518371, "expectation": {"probability": 48.0014, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4415.351372, "high": 4679.684904, "low": 4395.7711, "close": 4596.46875, "volume": 374300}, "trend_line": 4104.545418, "activity_lines": {"activity_5": 4318.102751, "activity_10": 4201.481476, "activity_20": 4197.379299, "activity_30": 4164.613719}, "trend_signal": 1, "fair_value": 3251.13472, "relative_strength": -4.377109, "rate_of_change": 0.7620493619964406, "market_dynamics": -0.053211, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4586.678609, "high": 4625.839153, "low": 4322.344977, "close": 4395.770996, "volume": 336600}, "trend_line": 4117.308016, "activity_lines": {"activity_5": 4384.675618, "activity_10": 4243.668031, "activity_20": 4216.680522, "activity_30": 4183.402466}, "trend_signal": 1, "fair_value": 3264.837097, "relative_strength": -8.987196, "rate_of_change": 0.31093816002209124, "market_dynamics": 0.20641, "expectation": {"probability": 46.9837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4439.82676, "high": 4571.993549, "low": 4434.931692, "close": 4483.882324, "volume": 234200}, "trend_line": 4144.275309, "activity_lines": {"activity_5": 4450.269515, "activity_10": 4300.005802, "activity_20": 4242.849011, "activity_30": 4207.052421}, "trend_signal": 1, "fair_value": 3278.837513, "relative_strength": -7.841841, "rate_of_change": 0.6549739027345993, "market_dynamics": 0.439446, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4508.357519, "high": 4576.888867, "low": 4425.141365, "close": 4513.25293, "volume": 291500}, "trend_line": 4170.611955, "activity_lines": {"activity_5": 4489.103776, "activity_10": 4355.453596, "activity_20": 4270.376725, "activity_30": 4230.857429}, "trend_signal": 1, "fair_value": 3292.643434, "relative_strength": -4.869648, "rate_of_change": 0.6354946048783522, "market_dynamics": 0.402812, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4508.357811, "high": 4576.888474, "low": 4420.246584, "close": 4513.25293, "volume": 219000}, "trend_line": 4182.944523, "activity_lines": {"activity_5": 4497.262272, "activity_10": 4403.603289, "activity_20": 4296.671534, "activity_30": 4252.963299}, "trend_signal": 1, "fair_value": 3306.61174, "relative_strength": -7.019827, "rate_of_change": 0.29570164122353143, "market_dynamics": 0.30858, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4513.253027, "high": 4571.993848, "low": 4469.197412, "close": 4552.413574, "volume": 100600}, "trend_line": 4200.445638, "activity_lines": {"activity_5": 4514.558268, "activity_10": 4450.595983, "activity_20": 4325.256066, "activity_30": 4276.800012}, "trend_signal": 1, "fair_value": 3321.498023, "relative_strength": -5.278626, "rate_of_change": 0.4183922331211856, "market_dynamics": 0.335309, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4523.043017, "high": 4704.160399, "low": 4474.09248, "close": 4679.685059, "volume": 371600}, "trend_line": 4221.867204, "activity_lines": {"activity_5": 4577.215104, "activity_10": 4511.650817, "activity_20": 4364.013417, "activity_30": 4307.718684}, "trend_signal": 1, "fair_value": 3337.292942, "relative_strength": -5.451567, "rate_of_change": 0.5099831743138484, "market_dynamics": 0.592642, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4679.685205, "high": 4713.950682, "low": 4552.413334, "close": 4625.839355, "volume": 174300}, "trend_line": 4243.747437, "activity_lines": {"activity_5": 4602.995768, "activity_10": 4549.476336, "activity_20": 4395.272238, "activity_30": 4333.781403}, "trend_signal": 1, "fair_value": 3352.249734, "relative_strength": -9.819674, "rate_of_change": 0.518259621696994, "market_dynamics": 0.616119, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4630.734372, "high": 4694.370311, "low": 4537.728369, "close": 4674.790039, "volume": 218300}, "trend_line": 4269.834831, "activity_lines": {"activity_5": 4635.629525, "activity_10": 4583.652805, "activity_20": 4429.056074, "activity_30": 4361.590603}, "trend_signal": 1, "fair_value": 3367.427522, "relative_strength": -8.602031, "rate_of_change": 0.6147254139714284, "market_dynamics": 0.699564, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4606.25918, "high": 4630.734521, "low": 4405.561427, "close": 4503.462891, "volume": 387400}, "trend_line": 4291.499048, "activity_lines": {"activity_5": 4600.385091, "activity_10": 4575.375728, "activity_20": 4445.164774, "activity_30": 4376.663382}, "trend_signal": 1, "fair_value": 3382.029015, "relative_strength": -10.890858, "rate_of_change": 0.5073783379795459, "market_dynamics": 0.766421, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4562.203465, "high": 4645.419873, "low": 4425.141505, "close": 4434.931641, "volume": 505500}, "trend_line": 4307.981494, "activity_lines": {"activity_5": 4542.949577, "activity_10": 4553.748411, "activity_20": 4453.859339, "activity_30": 4385.917097}, "trend_signal": 1, "fair_value": 3396.01722, "relative_strength": -13.588627, "rate_of_change": 0.3840719947888937, "market_dynamics": 0.627133, "expectation": {"probability": 47.8864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4503.462743, "high": 4620.944432, "low": 4449.616993, "close": 4552.413574, "volume": 331300}, "trend_line": 4323.872941, "activity_lines": {"activity_5": 4532.506836, "activity_10": 4556.418484, "activity_20": 4473.066674, "activity_30": 4401.686909}, "trend_signal": 1, "fair_value": 3410.549731, "relative_strength": -15.333024, "rate_of_change": 0.3688838269647398, "market_dynamics": 0.590476, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4562.203662, "high": 4689.475488, "low": 4469.197364, "close": 4650.314941, "volume": 431000}, "trend_line": 4339.486515, "activity_lines": {"activity_5": 4563.18265, "activity_10": 4574.040758, "activity_20": 4500.362524, "activity_30": 4422.747683}, "trend_signal": 1, "fair_value": 3425.680816, "relative_strength": -13.223401, "rate_of_change": 0.3611015913984965, "market_dynamics": 0.603653, "expectation": {"probability": 47.0607, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4674.790139, "high": 4934.228808, "low": 4640.524418, "close": 4904.858398, "volume": 563300}, "trend_line": 4361.170369, "activity_lines": {"activity_5": 4677.074577, "activity_10": 4634.917614, "activity_20": 4549.476383, "activity_30": 4459.223288}, "trend_signal": 1, "fair_value": 3442.507385, "relative_strength": -11.424005, "rate_of_change": 0.49968709258682403, "market_dynamics": 0.741585, "expectation": {"probability": 47.8981, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4831.432372, "high": 4851.012645, "low": 4459.407179, "close": 4513.25293, "volume": 529000}, "trend_line": 4371.249406, "activity_lines": {"activity_5": 4645.093457, "activity_10": 4617.473375, "activity_20": 4557.518288, "activity_30": 4469.035066}, "trend_signal": 1, "fair_value": 3455.87254, "relative_strength": -13.523264, "rate_of_change": 0.23110853617742524, "market_dynamics": 0.556724, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4405.561236, "high": 4591.573923, "low": 4390.87588, "close": 4400.666016, "volume": 410600}, "trend_line": 4379.829077, "activity_lines": {"activity_5": 4574.930697, "activity_10": 4579.558789, "activity_20": 4552.669814, "activity_30": 4470.932912}, "trend_signal": 1, "fair_value": 3468.67257, "relative_strength": -12.589836, "rate_of_change": 0.19627502810120864, "market_dynamics": 0.271894, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4405.561229, "high": 4503.462891, "low": 4371.295753, "close": 4439.82666, "volume": 366400}, "trend_line": 4388.426375, "activity_lines": {"activity_5": 4520.105859, "activity_10": 4551.523366, "activity_20": 4549.895926, "activity_30": 4474.803724}, "trend_signal": 1, "fair_value": 3481.932415, "relative_strength": -10.825929, "rate_of_change": 0.19629300250886667, "market_dynamics": -0.119579, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4381.085984, "high": 4665.0, "low": 4297.869826, "close": 4665.0, "volume": 437600}, "trend_line": 4404.690405, "activity_lines": {"activity_5": 4547.844596, "activity_10": 4568.789613, "activity_20": 4566.189515, "activity_30": 4492.647184}, "trend_signal": 1, "fair_value": 3496.285399, "relative_strength": -6.036818, "rate_of_change": 0.37061189160317803, "market_dynamics": -0.459379, "expectation": {"probability": 49.143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4550.0, "high": 4940.0, "low": 4535.0, "close": 4825.0, "volume": 386200}, "trend_line": 4419.205265, "activity_lines": {"activity_5": 4627.937663, "activity_10": 4614.434757, "activity_20": 4594.248031, "activity_30": 4519.763932}, "trend_signal": 1, "fair_value": 3511.840673, "relative_strength": -2.045874, "rate_of_change": 0.3295319004378315, "market_dynamics": -0.397109, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4895.0, "high": 4925.0, "low": 4670.0, "close": 4700.0, "volume": 315800}, "trend_line": 4431.967944, "activity_lines": {"activity_5": 4671.687956, "activity_10": 4634.621538, "activity_20": 4606.726149, "activity_30": 4537.879721}, "trend_signal": 1, "fair_value": 3526.07061, "relative_strength": -10.597575, "rate_of_change": 0.2888003212043691, "market_dynamics": -0.304737, "expectation": {"probability": 51.1096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4700.0, "high": 4850.0, "low": 4685.0, "close": 4840.0, "volume": 286700}, "trend_line": 4450.202124, "activity_lines": {"activity_5": 4749.655111, "activity_10": 4676.689462, "activity_20": 4631.36861, "activity_30": 4564.20437}, "trend_signal": 1, "fair_value": 3541.245087, "relative_strength": -9.995346, "rate_of_change": 0.4114240046498039, "market_dynamics": -0.116265, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4840.0, "high": 4840.0, "low": 4490.0, "close": 4565.0, "volume": 301400}, "trend_line": 4459.269637, "activity_lines": {"activity_5": 4706.666667, "activity_10": 4661.392507, "activity_20": 4628.660924, "activity_30": 4571.610684}, "trend_signal": 1, "fair_value": 3554.327004, "relative_strength": -16.447606, "rate_of_change": 0.20375508229387473, "market_dynamics": -0.253776, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4505.0, "high": 4595.0, "low": 4310.0, "close": 4320.0, "volume": 531500}, "trend_line": 4465.228719, "activity_lines": {"activity_5": 4573.666667, "activity_10": 4601.321254, "activity_20": 4601.814051, "activity_30": 4562.625547}, "trend_signal": 1, "fair_value": 3565.903179, "relative_strength": -20.210449, "rate_of_change": 0.13363358767442476, "market_dynamics": -0.495176, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4340.0, "high": 4420.0, "low": 4300.0, "close": 4370.0, "volume": 274800}, "trend_line": 4473.833472, "activity_lines": {"activity_5": 4480.333333, "activity_10": 4556.346635, "activity_20": 4580.509475, "activity_30": 4556.481758}, "trend_signal": 1, "fair_value": 3576.698765, "relative_strength": -22.797038, "rate_of_change": 0.1927057613731282, "market_dynamics": -0.706698, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4400.0, "high": 4485.0, "low": 4230.0, "close": 4305.0, "volume": 660200}, "trend_line": 4482.066423, "activity_lines": {"activity_5": 4395.666667, "activity_10": 4509.278533, "activity_20": 4553.69658, "activity_30": 4545.589276}, "trend_signal": 0, "fair_value": 3587.171894, "relative_strength": -21.876608, "rate_of_change": 0.18402452955673976, "market_dynamics": -0.852663, "expectation": {"probability": 60.6848, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3605.0, "high": 4270.0, "low": 3500.0, "close": 4155.0, "volume": 1585000}, "trend_line": 4485.462541, "activity_lines": {"activity_5": 4287.333333, "activity_10": 4438.724121, "activity_20": 4513.589651, "activity_30": 4524.488217}, "trend_signal": 0, "fair_value": 3596.983785, "relative_strength": -26.349973, "rate_of_change": 0.0757712554765425, "market_dynamics": -0.856168, "expectation": {"probability": 59.9249, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4145.0, "high": 4175.0, "low": 3875.0, "close": 3890.0, "volume": 676500}, "trend_line": 4483.778215, "activity_lines": {"activity_5": 4136.333333, "activity_10": 4324.454545, "activity_20": 4450.137072, "activity_30": 4486.071279}, "trend_signal": 0, "fair_value": 3605.043966, "relative_strength": -33.430313, "rate_of_change": -0.03755077619317478, "market_dynamics": -0.887174, "expectation": {"probability": 58.7838, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ea610bb-2d3e-40ad-adfd-b98b7e9b0aaa/", "share_image": "https://sharemaestro.com/terminal/1ea610bb-2d3e-40ad-adfd-b98b7e9b0aaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}