{"ticker": {"uuid": "1ea610bb-2d3e-40ad-adfd-b98b7e9b0aaa", "symbol": "4547", "name": "Kissei Pharmaceutical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4547 fell 10.19%, moving from 4,565.00 to 4,100.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.01 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is positive at 61.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,100.00"}, {"label": "12-Week Change", "value": "-10.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.03%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.01"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4095.0, "high": 4220.0, "low": 4090.0, "close": 4100.0, "volume": 358800}, "trend_line": 4417.132031, "activity_lines": {"activity_5": 4060.0, "activity_10": 4027.363636, "activity_20": 4195.131757, "activity_30": 4302.550432}, "trend_signal": 0, "fair_value": 3655.038551, "relative_strength": -28.01184, "rate_of_change": -0.2888552067922578, "market_dynamics": -0.922266, "expectation": {"probability": 61.0294, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2678.540229, "high": 2736.410131, "low": 2678.540229, "close": 2719.875732, "volume": 136000}, "trend_line": 2472.898234, "activity_lines": {"activity_5": 2695.870719, "activity_10": 2686.95779, "activity_20": 2635.175426, "activity_30": 2565.775099}, "trend_signal": 1, "fair_value": 2157.302538, "relative_strength": 0.3994, "rate_of_change": 0.48809837804941286, "market_dynamics": 0.705898, "expectation": {"probability": 48.7266, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2738.24719, "high": 2810.813624, "low": 2684.051576, "close": 2724.468506, "volume": 389600}, "trend_line": 2485.907275, "activity_lines": {"activity_5": 2706.954671, "activity_10": 2695.608989, "activity_20": 2649.535471, "activity_30": 2582.005439}, "trend_signal": 1, "fair_value": 2162.713899, "relative_strength": -0.670321, "rate_of_change": 0.5260645513486284, "market_dynamics": 0.61347, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2769.478087, "high": 3274.689607, "low": 2755.699589, "close": 3127.719238, "volume": 887100}, "trend_line": 2515.826131, "activity_lines": {"activity_5": 2851.108317, "activity_10": 2776.609832, "activity_20": 2700.889969, "activity_30": 2623.412662}, "trend_signal": 1, "fair_value": 2170.420617, "relative_strength": 15.50182, "rate_of_change": 1.20353869594753, "market_dynamics": 0.754158, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3141.498185, "high": 3302.247303, "low": 3141.498185, "close": 3283.875488, "volume": 279800}, "trend_line": 2551.432715, "activity_lines": {"activity_5": 3015.041748, "activity_10": 2876.850457, "activity_20": 2763.669548, "activity_30": 2672.964234}, "trend_signal": 1, "fair_value": 2178.051963, "relative_strength": 19.527004, "rate_of_change": 1.4153038463690286, "market_dynamics": 0.904219, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3293.061081, "high": 3306.839579, "low": 3132.312137, "close": 3141.497803, "volume": 306700}, "trend_line": 2579.729989, "activity_lines": {"activity_5": 3092.997428, "activity_10": 2939.363077, "activity_20": 2808.543706, "activity_30": 2711.032949}, "trend_signal": 1, "fair_value": 2185.125779, "relative_strength": 17.370836, "rate_of_change": 1.1090738875314616, "market_dynamics": 1.088035, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3141.497803, "high": 3201.20489, "low": 3095.569764, "close": 3100.162598, "volume": 191700}, "trend_line": 2606.166895, "activity_lines": {"activity_5": 3126.555843, "activity_10": 2985.909393, "activity_20": 2846.073734, "activity_30": 2744.609246}, "trend_signal": 1, "fair_value": 2192.399052, "relative_strength": 14.597945, "rate_of_change": 1.0247935292734975, "market_dynamics": 1.142614, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3104.75532, "high": 3187.426019, "low": 3017.491294, "close": 3169.054688, "volume": 440100}, "trend_line": 2637.614388, "activity_lines": {"activity_5": 3157.72583, "activity_10": 3037.85012, "activity_20": 2886.82308, "activity_30": 2780.924588}, "trend_signal": 1, "fair_value": 2200.327033, "relative_strength": 12.831102, "rate_of_change": 1.2066569128912261, "market_dynamics": 1.046936, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3187.426079, "high": 3192.018912, "low": 3077.198183, "close": 3123.126953, "volume": 314800}, "trend_line": 2666.626229, "activity_lines": {"activity_5": 3143.947494, "activity_10": 3072.989542, "activity_20": 2919.917761, "activity_30": 2812.247979}, "trend_signal": 1, "fair_value": 2207.534425, "relative_strength": 11.186426, "rate_of_change": 1.0999273105269398, "market_dynamics": 0.925346, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3132.312119, "high": 3247.132926, "low": 3068.012457, "close": 3219.575928, "volume": 379300}, "trend_line": 2697.767358, "activity_lines": {"activity_5": 3162.624968, "activity_10": 3116.947102, "activity_20": 2959.101177, "activity_30": 2847.922153}, "trend_signal": 1, "fair_value": 2215.021322, "relative_strength": 11.072934, "rate_of_change": 1.167810046317522, "market_dynamics": 0.946787, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3196.612056, "high": 3201.20489, "low": 3077.198311, "close": 3109.348145, "volume": 286800}, "trend_line": 2725.083447, "activity_lines": {"activity_5": 3148.846485, "activity_10": 3131.527277, "activity_20": 2984.475497, "activity_30": 2874.475752}, "trend_signal": 1, "fair_value": 2221.867196, "relative_strength": 10.637461, "rate_of_change": 1.0125442773631455, "market_dynamics": 0.855664, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3127.719126, "high": 3188.576657, "low": 3086.383696, "close": 3151.39209, "volume": 313100}, "trend_line": 2754.132731, "activity_lines": {"activity_5": 3151.225961, "activity_10": 3145.985747, "activity_20": 3011.019566, "activity_30": 2901.979536}, "trend_signal": 1, "fair_value": 2229.043281, "relative_strength": 13.819604, "rate_of_change": 1.0659961269068678, "market_dynamics": 0.62656, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3179.280638, "high": 3188.57678, "low": 2970.117554, "close": 3053.782471, "volume": 299400}, "trend_line": 2774.98252, "activity_lines": {"activity_5": 3117.653597, "activity_10": 3134.851261, "activity_20": 3026.050799, "activity_30": 2921.311777}, "trend_signal": 1, "fair_value": 2236.262045, "relative_strength": 13.070354, "rate_of_change": 0.757036462524793, "market_dynamics": 0.382051, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3081.67102, "high": 3114.20752, "low": 3016.598023, "close": 3021.246094, "volume": 245300}, "trend_line": 2795.56202, "activity_lines": {"activity_5": 3080.920589, "activity_10": 3111.813543, "activity_20": 3036.161468, "activity_30": 2937.19975}, "trend_signal": 1, "fair_value": 2243.797005, "relative_strength": 7.170539, "rate_of_change": 0.7416082750676146, "market_dynamics": -0.023906, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3002.653929, "high": 3021.246338, "low": 2932.932623, "close": 2984.061768, "volume": 261700}, "trend_line": 2815.987712, "activity_lines": {"activity_5": 3038.584864, "activity_10": 3083.950915, "activity_20": 3040.840766, "activity_30": 2949.361024}, "trend_signal": 1, "fair_value": 2251.143318, "relative_strength": 9.217833, "rate_of_change": 0.7306470703876659, "market_dynamics": -0.301533, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2979.413575, "high": 3030.542357, "low": 2886.452271, "close": 2970.117432, "volume": 342800}, "trend_line": 2834.12714, "activity_lines": {"activity_5": 3007.30197, "activity_10": 3059.004111, "activity_20": 3042.518462, "activity_30": 2959.304877}, "trend_signal": 1, "fair_value": 2258.847672, "relative_strength": 9.426805, "rate_of_change": 0.6441586347376771, "market_dynamics": -0.587069, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2932.932734, "high": 3081.670889, "low": 2844.619387, "close": 3007.301758, "volume": 677700}, "trend_line": 2854.424618, "activity_lines": {"activity_5": 2997.695899, "activity_10": 3043.9341, "activity_20": 3046.340311, "activity_30": 2970.477433}, "trend_signal": 1, "fair_value": 2266.376102, "relative_strength": 7.25237, "rate_of_change": 0.716180926166917, "market_dynamics": -0.641093, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3021.246338, "high": 3021.246338, "low": 2702.388552, "close": 2839.971191, "volume": 657200}, "trend_line": 2866.419328, "activity_lines": {"activity_5": 2941.918994, "activity_10": 3000.128729, "activity_20": 3032.800357, "activity_30": 2969.544954}, "trend_signal": 1, "fair_value": 2273.085995, "relative_strength": -0.832794, "rate_of_change": 0.4202146353545757, "market_dynamics": -0.673643, "expectation": {"probability": 61.7992, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2863.211668, "high": 2891.09997, "low": 2793.490723, "close": 2839.971191, "volume": 327600}, "trend_line": 2878.658976, "activity_lines": {"activity_5": 2900.396175, "activity_10": 2962.306694, "activity_20": 3018.61416, "activity_30": 2967.838622}, "trend_signal": 1, "fair_value": 2279.806934, "relative_strength": -3.907956, "rate_of_change": 0.42700130718628115, "market_dynamics": -0.741636, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2849.267576, "high": 2877.156005, "low": 2784.19434, "close": 2867.859863, "volume": 227100}, "trend_line": 2890.113591, "activity_lines": {"activity_5": 2880.254573, "activity_10": 2934.703613, "activity_20": 3006.149092, "activity_30": 2967.141905}, "trend_signal": 0, "fair_value": 2286.452555, "relative_strength": -3.117441, "rate_of_change": 0.39791496997383996, "market_dynamics": -0.824792, "expectation": {"probability": 63.9563, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2853.915401, "high": 2914.340576, "low": 2802.786626, "close": 2905.044434, "volume": 345000}, "trend_line": 2903.144515, "activity_lines": {"activity_5": 2880.254622, "activity_10": 2920.256201, "activity_20": 2996.455115, "activity_30": 2968.105185}, "trend_signal": 0, "fair_value": 2293.612727, "relative_strength": -1.431246, "rate_of_change": 0.4508793024806803, "market_dynamics": -0.960327, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2877.156128, "high": 2970.117432, "low": 2872.508057, "close": 2909.692383, "volume": 369800}, "trend_line": 2910.604639, "activity_lines": {"activity_5": 2886.142188, "activity_10": 2910.368484, "activity_20": 2986.142707, "activity_30": 2968.527628}, "trend_signal": 0, "fair_value": 2300.128789, "relative_strength": 1.957163, "rate_of_change": 0.256967021843216, "market_dynamics": -1.003641, "expectation": {"probability": 59.168, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2909.692261, "high": 2965.46936, "low": 2858.563843, "close": 2863.211914, "volume": 365300}, "trend_line": 2917.005314, "activity_lines": {"activity_5": 2883.043555, "activity_10": 2896.424312, "activity_20": 2970.499699, "activity_30": 2965.470033}, "trend_signal": 0, "fair_value": 2306.230899, "relative_strength": -1.758544, "rate_of_change": 0.2199087747691817, "market_dynamics": -0.977498, "expectation": {"probability": 64.9492, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2844.619629, "high": 3002.653684, "low": 2802.786987, "close": 2993.35791, "volume": 432400}, "trend_line": 2929.305754, "activity_lines": {"activity_5": 2921.777539, "activity_10": 2909.607968, "activity_20": 2966.590865, "activity_30": 2970.396007}, "trend_signal": 0, "fair_value": 2313.073373, "relative_strength": 2.085484, "rate_of_change": 0.4216804111039745, "market_dynamics": -0.819989, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2993.35791, "high": 3007.302124, "low": 2872.507813, "close": 2872.507813, "volume": 318300}, "trend_line": 2937.302279, "activity_lines": {"activity_5": 2910.002376, "activity_10": 2901.325937, "activity_20": 2951.812313, "activity_30": 2966.731624}, "trend_signal": 0, "fair_value": 2319.13012, "relative_strength": -2.823549, "rate_of_change": 0.2729836238187385, "market_dynamics": -0.829217, "expectation": {"probability": 64.3709, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2867.860222, "high": 2974.765255, "low": 2844.619864, "close": 2942.22876, "volume": 149400}, "trend_line": 2946.153133, "activity_lines": {"activity_5": 2921.157666, "activity_10": 2907.748695, "activity_20": 2945.632745, "activity_30": 2967.049461}, "trend_signal": 0, "fair_value": 2325.451508, "relative_strength": -0.255904, "rate_of_change": 0.30132595011682145, "market_dynamics": -0.823842, "expectation": {"probability": 62.5376, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2942.228882, "high": 3063.078608, "low": 2918.988528, "close": 2993.35791, "volume": 248300}, "trend_line": 2955.667253, "activity_lines": {"activity_5": 2946.877051, "activity_10": 2923.974729, "activity_20": 2945.271521, "activity_30": 2970.094931}, "trend_signal": 0, "fair_value": 2331.951508, "relative_strength": -4.78248, "rate_of_change": 0.32293365519368866, "market_dynamics": -0.662919, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2993.357667, "high": 3067.726677, "low": 2909.692627, "close": 2918.98877, "volume": 279500}, "trend_line": 2962.82487, "activity_lines": {"activity_5": 2942.22902, "activity_10": 2926.932626, "activity_20": 2938.336114, "activity_30": 2967.728577}, "trend_signal": 0, "fair_value": 2338.438779, "relative_strength": -8.041629, "rate_of_change": 0.24216585925681822, "market_dynamics": -0.659535, "expectation": {"probability": 64.5513, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2923.63672, "high": 3007.302124, "low": 2909.692383, "close": 2909.692383, "volume": 483900}, "trend_line": 2971.693457, "activity_lines": {"activity_5": 2930.763737, "activity_10": 2926.763588, "activity_20": 2931.706128, "activity_30": 2964.300675}, "trend_signal": 0, "fair_value": 2344.358273, "relative_strength": -7.732821, "rate_of_change": 0.2993287618785222, "market_dynamics": -0.446078, "expectation": {"probability": 63.3397, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2923.636718, "high": 2993.357538, "low": 2863.211795, "close": 2914.340332, "volume": 749300}, "trend_line": 2978.63488, "activity_lines": {"activity_5": 2926.425472, "activity_10": 2926.171973, "activity_20": 2926.535159, "activity_30": 2960.600473}, "trend_signal": 0, "fair_value": 2350.279939, "relative_strength": -8.619478, "rate_of_change": 0.23358475900834524, "market_dynamics": -0.180782, "expectation": {"probability": 62.3681, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2900.396363, "high": 2960.821289, "low": 2867.859863, "close": 2928.284912, "volume": 397200}, "trend_line": 2986.837215, "activity_lines": {"activity_5": 2923.946566, "activity_10": 2927.270637, "activity_20": 2924.145747, "activity_30": 2957.352088}, "trend_signal": 0, "fair_value": 2356.600328, "relative_strength": -9.98198, "rate_of_change": 0.2753722873210948, "market_dynamics": -0.115336, "expectation": {"probability": 62.933, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2951.525148, "high": 3063.078489, "low": 2932.932864, "close": 3049.134277, "volume": 357100}, "trend_line": 2997.8125, "activity_lines": {"activity_5": 2962.680371, "activity_10": 2949.919358, "activity_20": 2934.128005, "activity_30": 2961.371253}, "trend_signal": 0, "fair_value": 2363.833485, "relative_strength": -10.06354, "rate_of_change": 0.36745507739362976, "market_dynamics": 0.165553, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3067.726565, "high": 3100.263304, "low": 3035.190309, "close": 3053.782471, "volume": 382200}, "trend_line": 3008.789632, "activity_lines": {"activity_5": 2999.24515, "activity_10": 2970.877899, "activity_20": 2945.03989, "activity_30": 2964.982219}, "trend_signal": 0, "fair_value": 2371.687487, "relative_strength": -11.232252, "rate_of_change": 0.36617139997915094, "market_dynamics": 0.37389, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3090.967287, "high": 3188.576534, "low": 3058.430789, "close": 3174.632568, "volume": 375600}, "trend_line": 3010.35341, "activity_lines": {"activity_5": 3067.107047, "activity_10": 3010.344265, "activity_20": 2967.461308, "activity_30": 2975.681764}, "trend_signal": 0, "fair_value": 2379.78036, "relative_strength": -9.555784, "rate_of_change": 0.05197365689407508, "market_dynamics": 0.571709, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3193.224732, "high": 3430.276116, "low": 3160.687988, "close": 3383.79541, "volume": 497500}, "trend_line": 3013.684074, "activity_lines": {"activity_5": 3187.027213, "activity_10": 3084.544336, "activity_20": 3009.072585, "activity_30": 2999.774796}, "trend_signal": 0, "fair_value": 2388.877068, "relative_strength": -3.036176, "rate_of_change": 0.11064029854221052, "market_dynamics": 0.92709, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3323.370733, "high": 3458.164793, "low": 3300.130378, "close": 3369.851563, "volume": 802800}, "trend_line": 3021.295866, "activity_lines": {"activity_5": 3271.002425, "activity_10": 3146.913024, "activity_20": 3047.452383, "activity_30": 3022.753343}, "trend_signal": 1, "fair_value": 2396.829342, "relative_strength": -0.968502, "rate_of_change": 0.2525743181134835, "market_dynamics": 1.154639, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3383.795776, "high": 3430.276487, "low": 3249.001469, "close": 3323.370605, "volume": 505400}, "trend_line": 3028.736133, "activity_lines": {"activity_5": 3310.046208, "activity_10": 3193.055668, "activity_20": 3079.501928, "activity_30": 3042.242036}, "trend_signal": 1, "fair_value": 2403.842903, "relative_strength": -7.435921, "rate_of_change": 0.24626078775430824, "market_dynamics": 1.301473, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3332.666865, "high": 3409.113947, "low": 3230.409185, "close": 3300.962646, "volume": 439600}, "trend_line": 3033.133065, "activity_lines": {"activity_5": 3323.338248, "activity_10": 3229.123908, "activity_20": 3107.912291, "activity_30": 3059.805037}, "trend_signal": 1, "fair_value": 2411.417423, "relative_strength": -6.781218, "rate_of_change": 0.14517382191511322, "market_dynamics": 1.297909, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3319.771267, "high": 3319.771267, "low": 3122.277832, "close": 3206.917969, "volume": 403900}, "trend_line": 3035.926099, "activity_lines": {"activity_5": 3288.803385, "activity_10": 3241.148136, "activity_20": 3125.170821, "activity_30": 3071.016966}, "trend_signal": 1, "fair_value": 2418.958412, "relative_strength": -6.13692, "rate_of_change": 0.0920841235826166, "market_dynamics": 1.132149, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3230.429211, "high": 3409.11368, "low": 3202.215855, "close": 3399.709229, "volume": 308600}, "trend_line": 3041.930542, "activity_lines": {"activity_5": 3316.379915, "activity_10": 3282.821218, "activity_20": 3159.043057, "activity_30": 3094.486846}, "trend_signal": 1, "fair_value": 2427.495236, "relative_strength": -1.810096, "rate_of_change": 0.19777961663750848, "market_dynamics": 0.991342, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3390.304889, "high": 3456.136052, "low": 3183.406687, "close": 3216.322266, "volume": 313700}, "trend_line": 3045.496346, "activity_lines": {"activity_5": 3281.766537, "activity_10": 3282.326327, "activity_20": 3172.917253, "activity_30": 3105.737925}, "trend_signal": 1, "fair_value": 2435.370004, "relative_strength": -0.958236, "rate_of_change": 0.11722174292827241, "market_dynamics": 0.696642, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3282.153512, "high": 3390.304998, "low": 3258.642668, "close": 3371.496094, "volume": 303300}, "trend_line": 3052.833146, "activity_lines": {"activity_5": 3309.113054, "activity_10": 3304.807817, "activity_20": 3200.087633, "activity_30": 3126.770167}, "trend_signal": 1, "fair_value": 2444.602279, "relative_strength": 1.41772, "rate_of_change": 0.24090654417091326, "market_dynamics": 0.593988, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3390.304623, "high": 3437.327148, "low": 3347.984593, "close": 3437.327148, "volume": 120800}, "trend_line": 3065.617969, "activity_lines": {"activity_5": 3355.194889, "activity_10": 3333.397465, "activity_20": 3231.328571, "activity_30": 3151.576231}, "trend_signal": 1, "fair_value": 2453.977469, "relative_strength": 2.500553, "rate_of_change": 0.41878551458835483, "market_dynamics": 0.577853, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3470.242808, "high": 3479.64726, "low": 2990.615889, "close": 2995.318115, "volume": 872300}, "trend_line": 3064.753703, "activity_lines": {"activity_5": 3244.849414, "activity_10": 3274.648295, "activity_20": 3217.73953, "activity_30": 3147.040757}, "trend_signal": 1, "fair_value": 2461.406734, "relative_strength": -10.407629, "rate_of_change": -0.028192227757653884, "market_dynamics": 0.293974, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2985.91354, "high": 2985.91354, "low": 2910.677835, "close": 2971.806641, "volume": 407500}, "trend_line": 3064.345199, "activity_lines": {"activity_5": 3140.773438, "activity_10": 3214.884575, "activity_20": 3201.901966, "activity_30": 3141.044172}, "trend_signal": 1, "fair_value": 2468.735518, "relative_strength": -12.195531, "rate_of_change": -0.013329097199560297, "market_dynamics": 0.052023, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2952.997738, "high": 3028.233632, "low": 2887.166504, "close": 3014.126953, "volume": 383300}, "trend_line": 3065.812183, "activity_lines": {"activity_5": 3079.331071, "activity_10": 3170.306161, "activity_20": 3189.622056, "activity_30": 3137.804285}, "trend_signal": 1, "fair_value": 2476.117906, "relative_strength": -10.483631, "rate_of_change": 0.04787267441275433, "market_dynamics": -0.321432, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3000.020139, "high": 3000.020139, "low": 2821.335409, "close": 2957.700195, "volume": 589800}, "trend_line": 3064.158797, "activity_lines": {"activity_5": 3012.559473, "activity_10": 3121.936057, "activity_20": 3171.625798, "activity_30": 3130.829318}, "trend_signal": 0, "fair_value": 2483.412081, "relative_strength": -11.668452, "rate_of_change": -0.05392978764870264, "market_dynamics": -0.674499, "expectation": {"probability": 64.4949, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2976.508979, "high": 3047.042446, "low": 2924.784548, "close": 2976.509033, "volume": 318100}, "trend_line": 3068.710059, "activity_lines": {"activity_5": 2979.64388, "activity_10": 3083.634295, "activity_20": 3155.590655, "activity_30": 3125.174495}, "trend_signal": 0, "fair_value": 2490.268669, "relative_strength": -11.439442, "rate_of_change": 0.14853218457398218, "market_dynamics": -0.894822, "expectation": {"probability": 63.621, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2981.210976, "high": 3047.042252, "low": 2887.166804, "close": 2957.700195, "volume": 231500}, "trend_line": 3072.634359, "activity_lines": {"activity_5": 2971.179883, "activity_10": 3047.811901, "activity_20": 3137.490289, "activity_30": 3118.012568}, "trend_signal": 0, "fair_value": 2497.378653, "relative_strength": -12.214809, "rate_of_change": 0.12788109415846674, "market_dynamics": -0.972079, "expectation": {"probability": 64.6567, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2924.784613, "high": 3014.126684, "low": 2891.86903, "close": 2985.91333, "volume": 199200}, "trend_line": 3076.569474, "activity_lines": {"activity_5": 2974.628125, "activity_10": 3021.650399, "activity_20": 3121.848279, "activity_30": 3112.417663}, "trend_signal": 0, "fair_value": 2504.016447, "relative_strength": -10.775248, "rate_of_change": 0.12806974537902602, "market_dynamics": -1.018762, "expectation": {"probability": 63.5598, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2995.317937, "high": 3065.851318, "low": 2948.295677, "close": 3065.851318, "volume": 330700}, "trend_line": 3081.929704, "activity_lines": {"activity_5": 3003.781917, "activity_10": 3017.54664, "activity_20": 3113.478588, "activity_30": 3111.726169}, "trend_signal": 0, "fair_value": 2511.540632, "relative_strength": -10.626402, "rate_of_change": 0.1742274973895236, "market_dynamics": -1.004497, "expectation": {"probability": 64.6566, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3075.255747, "high": 3079.957973, "low": 3000.02002, "close": 3000.02002, "volume": 242900}, "trend_line": 3084.940625, "activity_lines": {"activity_5": 3007.543652, "activity_10": 3004.209388, "activity_20": 3098.18417, "activity_30": 3106.441673}, "trend_signal": 0, "fair_value": 2518.771196, "relative_strength": -15.194584, "rate_of_change": 0.09769596613745649, "market_dynamics": -0.959305, "expectation": {"probability": 65.936, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3000.020109, "high": 3065.851396, "low": 3000.020109, "close": 3061.14917, "volume": 283700}, "trend_line": 3091.538534, "activity_lines": {"activity_5": 3028.860449, "activity_10": 3008.740638, "activity_20": 3088.945454, "activity_30": 3104.906741}, "trend_signal": 0, "fair_value": 2525.846621, "relative_strength": -13.888636, "rate_of_change": 0.2138747483997238, "market_dynamics": -0.808919, "expectation": {"probability": 64.4124, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3061.149092, "high": 3145.78896, "low": 3042.340189, "close": 3084.660156, "volume": 219200}, "trend_line": 3094.581942, "activity_lines": {"activity_5": 3052.371566, "activity_10": 3024.386213, "activity_20": 3081.9108, "activity_30": 3104.462975}, "trend_signal": 0, "fair_value": 2532.955544, "relative_strength": -10.643171, "rate_of_change": 0.09844315270630878, "market_dynamics": -0.70868, "expectation": {"probability": 64.7872, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3112.873645, "high": 3112.873645, "low": 3042.340266, "close": 3056.447021, "volume": 224800}, "trend_line": 3100.713249, "activity_lines": {"activity_5": 3058.014306, "activity_10": 3033.277725, "activity_20": 3072.617621, "activity_30": 3102.002657}, "trend_signal": 0, "fair_value": 2540.017572, "relative_strength": -5.78507, "rate_of_change": 0.19813038125716909, "market_dynamics": -0.663057, "expectation": {"probability": 65.8294, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3065.851188, "high": 3305.664939, "low": 3065.851188, "close": 3131.682617, "volume": 536400}, "trend_line": 3107.028377, "activity_lines": {"activity_5": 3084.033333, "activity_10": 3054.309521, "activity_20": 3072.048539, "activity_30": 3104.000681}, "trend_signal": 0, "fair_value": 2547.254891, "relative_strength": 1.484604, "rate_of_change": 0.20366694669482435, "market_dynamics": -0.443822, "expectation": {"probability": 55.5936, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3009.424495, "high": 3333.878114, "low": 2962.402238, "close": 3263.344727, "volume": 695000}, "trend_line": 3116.027938, "activity_lines": {"activity_5": 3149.550977, "activity_10": 3097.142507, "activity_20": 3085.152842, "activity_30": 3114.085607}, "trend_signal": 0, "fair_value": 2555.023634, "relative_strength": 8.615692, "rate_of_change": 0.2896517156592447, "market_dynamics": -0.124112, "expectation": {"probability": 55.7619, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3244.535935, "high": 3329.175846, "low": 3239.833709, "close": 3310.366943, "volume": 166500}, "trend_line": 3129.073877, "activity_lines": {"activity_5": 3213.187711, "activity_10": 3142.967813, "activity_20": 3103.02129, "activity_30": 3126.623607}, "trend_signal": 0, "fair_value": 2562.987752, "relative_strength": 1.681948, "rate_of_change": 0.4186720805967188, "market_dynamics": 0.222797, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3291.558261, "high": 3376.198207, "low": 3263.344904, "close": 3333.878174, "volume": 312900}, "trend_line": 3143.213403, "activity_lines": {"activity_5": 3268.047005, "activity_10": 3186.997745, "activity_20": 3123.08412, "activity_30": 3139.836787}, "trend_signal": 0, "fair_value": 2570.963045, "relative_strength": 1.853974, "rate_of_change": 0.45187574841015454, "market_dynamics": 0.588823, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3291.558227, "high": 3300.962646, "low": 3202.215932, "close": 3253.940186, "volume": 331500}, "trend_line": 3154.533398, "activity_lines": {"activity_5": 3279.645768, "activity_10": 3209.653897, "activity_20": 3134.929236, "activity_30": 3146.980451}, "trend_signal": 0, "fair_value": 2577.890083, "relative_strength": -1.034412, "rate_of_change": 0.3601408351464654, "market_dynamics": 0.761807, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3282.15363, "high": 3366.793845, "low": 3258.642484, "close": 3319.77124, "volume": 269300}, "trend_line": 3167.582943, "activity_lines": {"activity_5": 3300.022005, "activity_10": 3239.406117, "activity_20": 3153.738115, "activity_30": 3157.640957}, "trend_signal": 0, "fair_value": 2584.619562, "relative_strength": 7.338388, "rate_of_change": 0.41367591822845723, "market_dynamics": 0.773719, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3300.962427, "high": 3366.793587, "low": 3216.32261, "close": 3268.046875, "volume": 299200}, "trend_line": 3174.880029, "activity_lines": {"activity_5": 3290.617546, "activity_10": 3255.13718, "activity_20": 3167.128249, "activity_30": 3164.122501}, "trend_signal": 0, "fair_value": 2591.402603, "relative_strength": 5.275366, "rate_of_change": 0.23036763776385938, "market_dynamics": 0.759078, "expectation": {"probability": 53.6029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3329.175864, "high": 3352.6872, "low": 3197.513541, "close": 3282.153809, "volume": 316400}, "trend_line": 3182.492407, "activity_lines": {"activity_5": 3285.601921, "activity_10": 3268.559926, "activity_20": 3182.354517, "activity_30": 3171.04339}, "trend_signal": 0, "fair_value": 2598.225839, "relative_strength": 2.737183, "rate_of_change": 0.23976899695318415, "market_dynamics": 0.687137, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3305.664972, "high": 3437.801209, "low": 3263.344937, "close": 3399.709229, "volume": 306500}, "trend_line": 3189.994963, "activity_lines": {"activity_5": 3321.652311, "activity_10": 3299.338117, "activity_20": 3209.515459, "activity_30": 3185.057378}, "trend_signal": 0, "fair_value": 2606.789397, "relative_strength": 1.102415, "rate_of_change": 0.23574466300368183, "market_dynamics": 0.732542, "expectation": {"probability": 52.0377, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3342.571372, "high": 3556.838785, "low": 3318.763883, "close": 3523.508301, "volume": 394200}, "trend_line": 3194.652059, "activity_lines": {"activity_5": 3394.580323, "activity_10": 3346.897066, "activity_20": 3246.541117, "activity_30": 3206.574368}, "trend_signal": 1, "fair_value": 2615.790816, "relative_strength": 8.20271, "rate_of_change": 0.14599070073829173, "market_dynamics": 0.847152, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3523.508178, "high": 3604.453636, "low": 3485.416198, "close": 3580.646484, "volume": 389500}, "trend_line": 3201.678556, "activity_lines": {"activity_5": 3468.583187, "activity_10": 3396.352752, "activity_20": 3286.381356, "activity_30": 3231.477234}, "trend_signal": 1, "fair_value": 2624.65598, "relative_strength": 7.339372, "rate_of_change": 0.21994561129762882, "market_dynamics": 1.02829, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3604.453636, "high": 3723.490997, "low": 3575.884628, "close": 3666.353027, "volume": 240100}, "trend_line": 3213.111304, "activity_lines": {"activity_5": 3553.763216, "activity_10": 3453.228467, "activity_20": 3331.686411, "activity_30": 3261.456232}, "trend_signal": 1, "fair_value": 2634.657766, "relative_strength": 11.704077, "rate_of_change": 0.3570860659504687, "market_dynamics": 1.158403, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3666.353341, "high": 3680.637835, "low": 3499.700881, "close": 3509.223877, "volume": 275700}, "trend_line": 3220.053345, "activity_lines": {"activity_5": 3560.013118, "activity_10": 3474.207821, "activity_20": 3358.652247, "activity_30": 3280.560269}, "trend_signal": 1, "fair_value": 2644.296001, "relative_strength": 10.010399, "rate_of_change": 0.21605354882532854, "market_dynamics": 1.148705, "expectation": {"probability": 49.2478, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3494.93905, "high": 3609.215026, "low": 3485.416319, "close": 3571.123047, "volume": 323000}, "trend_line": 3232.193514, "activity_lines": {"activity_5": 3571.758073, "activity_10": 3502.82599, "activity_20": 3388.976506, "activity_30": 3303.209927}, "trend_signal": 1, "fair_value": 2653.952719, "relative_strength": 11.546908, "rate_of_change": 0.377017636023053, "market_dynamics": 1.125797, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3537.792671, "high": 3628.261322, "low": 3437.801524, "close": 3485.416504, "volume": 407400}, "trend_line": 3235.050423, "activity_lines": {"activity_5": 3543.506592, "activity_10": 3511.547607, "activity_20": 3408.217175, "activity_30": 3319.546894}, "trend_signal": 1, "fair_value": 2662.997927, "relative_strength": 4.857598, "rate_of_change": 0.08838916938684528, "market_dynamics": 1.005415, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3466.370315, "high": 3561.600329, "low": 3433.039831, "close": 3475.893311, "volume": 255500}, "trend_line": 3243.702791, "activity_lines": {"activity_5": 3514.620166, "activity_10": 3514.329075, "activity_20": 3424.172287, "activity_30": 3335.085145}, "trend_signal": 1, "fair_value": 2672.727409, "relative_strength": 6.759984, "rate_of_change": 0.2674569749666008, "market_dynamics": 0.778792, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3409.232216, "high": 3552.077334, "low": 3371.140236, "close": 3480.654785, "volume": 230300}, "trend_line": 3247.341414, "activity_lines": {"activity_5": 3494.304443, "activity_10": 3515.137682, "activity_20": 3438.628291, "activity_30": 3350.372371}, "trend_signal": 1, "fair_value": 2682.600342, "relative_strength": 7.770426, "rate_of_change": 0.11217498132367655, "market_dynamics": 0.557892, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3518.746525, "high": 3547.315509, "low": 3375.901606, "close": 3471.131592, "volume": 375200}, "trend_line": 3248.468229, "activity_lines": {"activity_5": 3483.194206, "activity_10": 3510.349201, "activity_20": 3449.888588, "activity_30": 3364.810447}, "trend_signal": 1, "fair_value": 2692.338824, "relative_strength": 7.591889, "rate_of_change": 0.03469961597330458, "market_dynamics": 0.336738, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3461.608831, "high": 3580.646157, "low": 3380.663261, "close": 3394.947754, "volume": 307700}, "trend_line": 3261.789217, "activity_lines": {"activity_5": 3449.228841, "activity_10": 3488.273153, "activity_20": 3451.940984, "activity_30": 3374.260739}, "trend_signal": 1, "fair_value": 2702.018074, "relative_strength": 2.928487, "rate_of_change": 0.41006982555900323, "market_dynamics": 0.014275, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3385.424713, "high": 3452.085563, "low": 3347.332869, "close": 3375.901855, "volume": 289300}, "trend_line": 3275.259058, "activity_lines": {"activity_5": 3420.659863, "activity_10": 3462.820787, "activity_20": 3450.701925, "activity_30": 3381.622844}, "trend_signal": 1, "fair_value": 2711.033184, "relative_strength": 1.397877, "rate_of_change": 0.41295865869557463, "market_dynamics": -0.231332, "expectation": {"probability": 50.7842, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3375.90168, "high": 3394.947716, "low": 3280.671875, "close": 3280.671875, "volume": 279300}, "trend_line": 3284.143888, "activity_lines": {"activity_5": 3367.648535, "activity_10": 3422.737633, "activity_20": 3438.872131, "activity_30": 3381.972058}, "trend_signal": 1, "fair_value": 2719.200695, "relative_strength": 0.61999, "rate_of_change": 0.2712710610874666, "market_dynamics": -0.471252, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3318.763756, "high": 3985.373605, "low": 3318.763756, "close": 3971.089111, "volume": 975900}, "trend_line": 3317.923519, "activity_lines": {"activity_5": 3557.791048, "activity_10": 3513.638969, "activity_20": 3492.086886, "activity_30": 3426.291105}, "trend_signal": 1, "fair_value": 2731.929474, "relative_strength": 16.680867, "rate_of_change": 1.0285673268892985, "market_dynamics": -0.27629, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3971.089158, "high": 3985.373651, "low": 3923.47418, "close": 3961.566162, "volume": 162200}, "trend_line": 3350.758757, "activity_lines": {"activity_5": 3712.063623, "activity_10": 3597.268204, "activity_20": 3541.024483, "activity_30": 3467.816437}, "trend_signal": 1, "fair_value": 2744.659316, "relative_strength": 17.231576, "rate_of_change": 0.9896321543269461, "market_dynamics": -0.048638, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3980.611839, "high": 4066.318793, "low": 3842.528533, "close": 3899.666504, "volume": 771500}, "trend_line": 3382.157633, "activity_lines": {"activity_5": 3813.00734, "activity_10": 3661.41855, "activity_20": 3580.965925, "activity_30": 3503.22984}, "trend_signal": 1, "fair_value": 2756.839912, "relative_strength": 17.06478, "rate_of_change": 0.9370676398115803, "market_dynamics": 0.386216, "expectation": {"probability": 46.7887, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3866.336021, "high": 3913.950997, "low": 3656.83023, "close": 3675.876221, "volume": 623800}, "trend_line": 3405.156397, "activity_lines": {"activity_5": 3805.70638, "activity_10": 3678.906237, "activity_20": 3596.899777, "activity_30": 3522.179426}, "trend_signal": 1, "fair_value": 2767.484322, "relative_strength": 12.101333, "rate_of_change": 0.6800027229836805, "market_dynamics": 0.723138, "expectation": {"probability": 46.3562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3713.968025, "high": 3737.775512, "low": 3618.738466, "close": 3709.206543, "volume": 342700}, "trend_line": 3426.601571, "activity_lines": {"activity_5": 3789.517236, "activity_10": 3698.991078, "activity_20": 3613.998726, "activity_30": 3541.795565}, "trend_signal": 1, "fair_value": 2778.27463, "relative_strength": 8.642074, "rate_of_change": 0.6297852873628216, "market_dynamics": 0.460597, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3737.775513, "high": 3880.620662, "low": 3671.114549, "close": 3771.106201, "volume": 477800}, "trend_line": 3452.304443, "activity_lines": {"activity_5": 3765.392334, "activity_10": 3726.088343, "activity_20": 3635.138427, "activity_30": 3564.02167}, "trend_signal": 1, "fair_value": 2789.213291, "relative_strength": 11.091312, "rate_of_change": 0.750098062684856, "market_dynamics": 0.457349, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3761.583137, "high": 3790.152123, "low": 3490.177553, "close": 3533.03125, "volume": 668900}, "trend_line": 3468.033846, "activity_lines": {"activity_5": 3675.241309, "activity_10": 3704.618319, "activity_20": 3631.208802, "activity_30": 3569.229851}, "trend_signal": 1, "fair_value": 2798.281402, "relative_strength": 5.90725, "rate_of_change": 0.4556203909505504, "market_dynamics": 0.160821, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3528.269762, "high": 3542.554362, "low": 3390.186211, "close": 3480.654785, "volume": 198800}, "trend_line": 3481.233667, "activity_lines": {"activity_5": 3596.200456, "activity_10": 3672.499853, "activity_20": 3621.096288, "activity_30": 3570.044105}, "trend_signal": 1, "fair_value": 2806.838731, "relative_strength": 3.148029, "rate_of_change": 0.3806139612860098, "market_dynamics": -0.146422, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3485.416153, "high": 3523.508133, "low": 3347.332905, "close": 3418.755371, "volume": 214400}, "trend_line": 3493.310612, "activity_lines": {"activity_5": 3524.460579, "activity_10": 3627.568639, "activity_20": 3604.703137, "activity_30": 3566.013247}, "trend_signal": 1, "fair_value": 2815.377576, "relative_strength": 2.0578, "rate_of_change": 0.3469156671234804, "market_dynamics": -0.418425, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3399.709416, "high": 3537.792641, "low": 3375.901927, "close": 3504.462158, "volume": 302600}, "trend_line": 3505.736597, "activity_lines": {"activity_5": 3498.431022, "activity_10": 3597.441322, "activity_20": 3596.97136, "activity_30": 3566.732702}, "trend_signal": 0, "fair_value": 2824.381127, "relative_strength": 8.823788, "rate_of_change": 0.35570799107628437, "market_dynamics": -0.753788, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3556.838831, "high": 3585.407677, "low": 3475.893219, "close": 3494.939209, "volume": 280900}, "trend_line": 3513.456413, "activity_lines": {"activity_5": 3482.876774, "activity_10": 3561.513645, "activity_20": 3588.695418, "activity_30": 3566.036096}, "trend_signal": 0, "fair_value": 2832.979203, "relative_strength": 9.087863, "rate_of_change": 0.22020524892275042, "market_dynamics": -0.934745, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3504.462227, "high": 3618.738198, "low": 3385.424867, "close": 3585.407715, "volume": 350700}, "trend_line": 3522.624439, "activity_lines": {"activity_5": 3515.889827, "activity_10": 3550.692059, "activity_20": 3589.851781, "activity_30": 3570.678116}, "trend_signal": 0, "fair_value": 2841.756312, "relative_strength": 11.171618, "rate_of_change": 0.2609403653359135, "market_dynamics": -0.837615, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3571.123236, "high": 3685.398886, "low": 3518.746762, "close": 3642.54541, "volume": 275900}, "trend_line": 3532.913346, "activity_lines": {"activity_5": 3564.457015, "activity_10": 3557.098389, "activity_20": 3596.087049, "activity_30": 3578.414952}, "trend_signal": 1, "fair_value": 2850.459272, "relative_strength": 10.696233, "rate_of_change": 0.2920807249869776, "market_dynamics": -0.660767, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3656.83045, "high": 3805.246473, "low": 3623.499655, "close": 3756.956543, "volume": 407900}, "trend_line": 3549.680558, "activity_lines": {"activity_5": 3640.368538, "activity_10": 3588.981672, "activity_20": 3612.878509, "activity_30": 3592.869352}, "trend_signal": 1, "fair_value": 2860.023619, "relative_strength": 15.39156, "rate_of_change": 0.474600148882344, "market_dynamics": -0.415426, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3713.495605, "high": 3747.298556, "low": 3505.84888, "close": 3587.941895, "volume": 486400}, "trend_line": 3558.61958, "activity_lines": {"activity_5": 3637.395101, "activity_10": 3588.660831, "activity_20": 3612.280287, "activity_30": 3595.337826}, "trend_signal": 1, "fair_value": 2868.841252, "relative_strength": 20.462467, "rate_of_change": 0.2518260968540939, "market_dynamics": -0.362636, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3385.124079, "high": 3587.941785, "low": 3360.979087, "close": 3418.927002, "volume": 637100}, "trend_line": 3563.648918, "activity_lines": {"activity_5": 3572.51805, "activity_10": 3559.814822, "activity_20": 3595.051845, "activity_30": 3586.325401}, "trend_signal": 0, "fair_value": 2876.626822, "relative_strength": 15.05838, "rate_of_change": 0.14132834058086718, "market_dynamics": -0.446098, "expectation": {"probability": 60.2601, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3476.875027, "high": 3612.086751, "low": 3438.242867, "close": 3583.112793, "volume": 300100}, "trend_line": 3573.680884, "activity_lines": {"activity_5": 3567.437077, "activity_10": 3567.224032, "activity_20": 3593.754086, "activity_30": 3587.581135}, "trend_signal": 0, "fair_value": 2885.305069, "relative_strength": 16.195107, "rate_of_change": 0.2815082582722592, "market_dynamics": -0.558368, "expectation": {"probability": 52.8612, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3602.428579, "high": 3761.785478, "low": 3587.9416, "close": 3597.599609, "volume": 300600}, "trend_line": 3580.27723, "activity_lines": {"activity_5": 3567.338037, "activity_10": 3576.356636, "activity_20": 3593.302781, "activity_30": 3589.124279}, "trend_signal": 0, "fair_value": 2893.693807, "relative_strength": 13.186433, "rate_of_change": 0.18458128227210416, "market_dynamics": -0.712532, "expectation": {"probability": 52.8612, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3587.941813, "high": 3699.008516, "low": 3563.796848, "close": 3665.205566, "volume": 279800}, "trend_line": 3585.000472, "activity_lines": {"activity_5": 3592.770703, "activity_10": 3595.654963, "activity_20": 3598.325129, "activity_30": 3594.603526}, "trend_signal": 1, "fair_value": 2902.207737, "relative_strength": 11.559522, "rate_of_change": 0.13192391808161816, "market_dynamics": -0.606649, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3665.205648, "high": 4070.840981, "low": 3621.744712, "close": 4012.893066, "volume": 1002000}, "trend_line": 3599.408691, "activity_lines": {"activity_5": 3740.215934, "activity_10": 3673.688286, "activity_20": 3635.082936, "activity_30": 3622.2095}, "trend_signal": 1, "fair_value": 2913.384168, "relative_strength": 19.215267, "rate_of_change": 0.4019028480618821, "market_dynamics": -0.082544, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3969.432236, "high": 3993.577201, "low": 3621.744549, "close": 3674.863525, "volume": 593100}, "trend_line": 3599.692375, "activity_lines": {"activity_5": 3746.654573, "activity_10": 3681.017494, "activity_20": 3636.160685, "activity_30": 3627.077554}, "trend_signal": 1, "fair_value": 2922.559246, "relative_strength": 7.969681, "rate_of_change": 0.007881405651692744, "market_dynamics": 0.280428, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3703.837727, "high": 3800.417617, "low": 3684.521755, "close": 3723.153564, "volume": 350100}, "trend_line": 3606.823364, "activity_lines": {"activity_5": 3752.127457, "activity_10": 3693.855358, "activity_20": 3643.248084, "activity_30": 3635.042792}, "trend_signal": 1, "fair_value": 2932.100947, "relative_strength": 10.611047, "rate_of_change": 0.19809995569412434, "market_dynamics": 0.513935, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3766.614529, "high": 4152.933865, "low": 3742.469564, "close": 4143.275879, "volume": 552800}, "trend_line": 3625.895125, "activity_lines": {"activity_5": 3888.305062, "activity_10": 3780.574627, "activity_20": 3691.48243, "activity_30": 3669.652631}, "trend_signal": 1, "fair_value": 2944.187356, "relative_strength": 19.663377, "rate_of_change": 0.5287689214380987, "market_dynamics": 0.921762, "expectation": {"probability": 46.4657, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4104.643988, "high": 4143.275904, "low": 4003.235162, "close": 4027.380127, "volume": 450800}, "trend_line": 3643.960579, "activity_lines": {"activity_5": 3949.472331, "activity_10": 3837.117751, "activity_20": 3727.519041, "activity_30": 3695.55489}, "trend_signal": 1, "fair_value": 2955.964579, "relative_strength": 16.275157, "rate_of_change": 0.49823432220754166, "market_dynamics": 0.865152, "expectation": {"probability": 47.9004, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4061.183079, "high": 4123.959959, "low": 3993.577337, "close": 4037.038086, "volume": 390500}, "trend_line": 3662.665405, "activity_lines": {"activity_5": 3989.713949, "activity_10": 3890.500075, "activity_20": 3762.801629, "activity_30": 3720.914729}, "trend_signal": 1, "fair_value": 2968.254567, "relative_strength": 15.530166, "rate_of_change": 0.5133103279929895, "market_dynamics": 0.940319, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4090.1572, "high": 4090.1572, "low": 3935.629421, "close": 3969.432373, "volume": 353400}, "trend_line": 3678.957991, "activity_lines": {"activity_5": 4005.810661, "activity_10": 3923.425066, "activity_20": 3790.084475, "activity_30": 3740.706146}, "trend_signal": 1, "fair_value": 2979.220888, "relative_strength": 11.309851, "rate_of_change": 0.4448286752526887, "market_dynamics": 0.985422, "expectation": {"probability": 48.1035, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3921.14228, "high": 3974.261174, "low": 3853.536297, "close": 3892.168213, "volume": 352800}, "trend_line": 3692.992546, "activity_lines": {"activity_5": 3976.51473, "activity_10": 3932.29284, "activity_20": 3809.064419, "activity_30": 3754.461644}, "trend_signal": 1, "fair_value": 2989.189707, "relative_strength": 3.97322, "rate_of_change": 0.38148179550658334, "market_dynamics": 0.725549, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3877.681586, "high": 3940.458444, "low": 3785.930609, "close": 3853.536377, "volume": 390600}, "trend_line": 3708.278833, "activity_lines": {"activity_5": 3923.073877, "activity_10": 3928.517454, "activity_20": 3822.654965, "activity_30": 3764.819311}, "trend_signal": 1, "fair_value": 2998.557049, "relative_strength": 3.320025, "rate_of_change": 0.41392683060129587, "market_dynamics": 0.514537, "expectation": {"probability": 46.3681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3863.194499, "high": 3969.43221, "low": 3805.246636, "close": 3940.458252, "volume": 283500}, "trend_line": 3727.09738, "activity_lines": {"activity_5": 3917.922949, "activity_10": 3935.892649, "activity_20": 3842.748158, "activity_30": 3779.798628}, "trend_signal": 1, "fair_value": 3007.642649, "relative_strength": 5.746112, "rate_of_change": 0.507473894156338, "market_dynamics": 0.360106, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3950.116266, "high": 4123.960124, "low": 3930.800294, "close": 4075.670166, "volume": 329000}, "trend_line": 3753.597323, "activity_lines": {"activity_5": 3963.637451, "activity_10": 3962.847235, "activity_20": 3873.234377, "activity_30": 3802.287195}, "trend_signal": 1, "fair_value": 3016.476409, "relative_strength": 8.12953, "rate_of_change": 0.7110075294034792, "market_dynamics": 0.41896, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4017.722359, "high": 4225.36865, "low": 3950.11624, "close": 4181.907715, "volume": 423600}, "trend_line": 3760.624609, "activity_lines": {"activity_5": 4042.188997, "activity_10": 4007.976336, "activity_20": 3911.11842, "activity_30": 3829.920123}, "trend_signal": 1, "fair_value": 3027.229608, "relative_strength": 6.141192, "rate_of_change": 0.18721470086683573, "market_dynamics": 0.626351, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4162.592014, "high": 4346.093969, "low": 3921.142205, "close": 4254.342773, "volume": 922200}, "trend_line": 3770.38383, "activity_lines": {"activity_5": 4130.72054, "activity_10": 4057.056463, "activity_20": 3952.629761, "activity_30": 3861.772908}, "trend_signal": 1, "fair_value": 3040.604394, "relative_strength": 9.339956, "rate_of_change": 0.25951064024429066, "market_dynamics": 0.990059, "expectation": {"probability": 46.772, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4239.855688, "high": 4433.01568, "low": 4181.907878, "close": 4210.881836, "volume": 378400}, "trend_line": 3780.757674, "activity_lines": {"activity_5": 4180.620133, "activity_10": 4088.576616, "activity_20": 3986.81656, "activity_30": 3890.192134}, "trend_signal": 1, "fair_value": 3053.729121, "relative_strength": 5.421336, "rate_of_change": 0.27514026337206454, "market_dynamics": 1.195073, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4244.68506, "high": 4244.68506, "low": 4114.302244, "close": 4143.275879, "volume": 260000}, "trend_line": 3796.337663, "activity_lines": {"activity_5": 4184.161377, "activity_10": 4106.575577, "activity_20": 4011.858332, "activity_30": 3913.580406}, "trend_signal": 1, "fair_value": 3066.580275, "relative_strength": -0.16811, "rate_of_change": 0.4120864213843249, "market_dynamics": 1.058187, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4143.276042, "high": 4215.710938, "low": 4114.301922, "close": 4181.907715, "volume": 288700}, "trend_line": 3812.094368, "activity_lines": {"activity_5": 4187.058724, "activity_10": 4129.491313, "activity_20": 4038.739711, "activity_30": 3938.455893}, "trend_signal": 1, "fair_value": 3079.593461, "relative_strength": 2.293488, "rate_of_change": 0.41505014565929665, "market_dynamics": 1.014319, "expectation": {"probability": 46.9024, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4152.933809, "high": 4186.737088, "low": 4114.302351, "close": 4177.079102, "volume": 321400}, "trend_line": 3825.626798, "activity_lines": {"activity_5": 4181.26403, "activity_10": 4148.895126, "activity_20": 4062.332814, "activity_30": 3962.003295}, "trend_signal": 1, "fair_value": 3092.153374, "relative_strength": 1.694543, "rate_of_change": 0.354986752521016, "market_dynamics": 0.786758, "expectation": {"probability": 48.1304, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4181.908095, "high": 4399.212184, "low": 4157.763129, "close": 4389.554199, "volume": 345700}, "trend_line": 3854.177563, "activity_lines": {"activity_5": 4246.616276, "activity_10": 4203.15538, "activity_20": 4102.551392, "activity_30": 3998.385708}, "trend_signal": 1, "fair_value": 3105.60733, "relative_strength": 5.892435, "rate_of_change": 0.7463029330233276, "market_dynamics": 0.769718, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4408.870551, "high": 4413.699762, "low": 4317.119629, "close": 4317.119629, "volume": 275700}, "trend_line": 3882.059725, "activity_lines": {"activity_5": 4278.80957, "activity_10": 4235.20233, "activity_20": 4132.031242, "activity_30": 4028.252938}, "trend_signal": 1, "fair_value": 3119.030693, "relative_strength": -0.066109, "rate_of_change": 0.7234270228665092, "market_dynamics": 0.954804, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4317.119737, "high": 4336.435709, "low": 4206.052844, "close": 4292.974609, "volume": 367600}, "trend_line": 3911.200366, "activity_lines": {"activity_5": 4295.872005, "activity_10": 4254.430491, "activity_20": 4155.785281, "activity_30": 4054.763576}, "trend_signal": 1, "fair_value": 3132.504736, "relative_strength": -1.400678, "rate_of_change": 0.7506489612289506, "market_dynamics": 0.972566, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4292.974935, "high": 4360.580452, "low": 4259.171982, "close": 4292.974609, "volume": 243600}, "trend_line": 3937.484115, "activity_lines": {"activity_5": 4302.954525, "activity_10": 4267.249263, "activity_20": 4176.549943, "activity_30": 4079.394172}, "trend_signal": 1, "fair_value": 3145.101599, "relative_strength": -2.253609, "rate_of_change": 0.6720123374011816, "market_dynamics": 1.029893, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4332.135202, "high": 4337.03027, "low": 4062.906546, "close": 4141.227539, "volume": 339500}, "trend_line": 3959.027059, "activity_lines": {"activity_5": 4252.050228, "activity_10": 4248.526669, "activity_20": 4181.528782, "activity_30": 4092.538909}, "trend_signal": 1, "fair_value": 3156.569134, "relative_strength": -6.549343, "rate_of_change": 0.5471245945585181, "market_dynamics": 0.717213, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4190.178418, "high": 4253.814255, "low": 4111.857422, "close": 4111.857422, "volume": 281000}, "trend_line": 3976.575382, "activity_lines": {"activity_5": 4193.745996, "activity_10": 4225.203693, "activity_20": 4181.489686, "activity_30": 4102.398933}, "trend_signal": 1, "fair_value": 3167.581623, "relative_strength": -11.601163, "rate_of_change": 0.44324837235218256, "market_dynamics": 0.291054, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4043.32617, "high": 4102.067088, "low": 3999.270558, "close": 4058.011475, "volume": 198200}, "trend_line": 3990.424251, "activity_lines": {"activity_5": 4136.006234, "activity_10": 4194.681188, "activity_20": 4174.471433, "activity_30": 4107.652874}, "trend_signal": 1, "fair_value": 3178.654914, "relative_strength": -11.67585, "rate_of_change": 0.3482611963723091, "market_dynamics": -0.280949, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4087.381885, "high": 4131.437302, "low": 4048.221387, "close": 4053.116455, "volume": 231400}, "trend_line": 4000.296248, "activity_lines": {"activity_5": 4093.908675, "activity_10": 4166.04814, "activity_20": 4167.393009, "activity_30": 4111.697532}, "trend_signal": 1, "fair_value": 3189.569234, "relative_strength": -14.679949, "rate_of_change": 0.24739216632232203, "market_dynamics": -0.817226, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4053.116168, "high": 4106.961914, "low": 3867.103859, "close": 3940.529785, "volume": 302900}, "trend_line": 4012.049178, "activity_lines": {"activity_5": 4030.27277, "activity_10": 4118.584051, "activity_20": 4149.469492, "activity_30": 4107.841631}, "trend_signal": 1, "fair_value": 3200.057622, "relative_strength": -21.683094, "rate_of_change": 0.29380149047401516, "market_dynamics": -1.049732, "expectation": {"probability": 55.1533, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3896.474171, "high": 3989.480614, "low": 3754.517338, "close": 3935.634766, "volume": 449400}, "trend_line": 4029.27277, "activity_lines": {"activity_5": 3988.501514, "activity_10": 4074.618648, "activity_20": 4131.539345, "activity_30": 4102.911669}, "trend_signal": 0, "fair_value": 3211.111985, "relative_strength": -18.295837, "rate_of_change": 0.4292966321162035, "market_dynamics": -1.080109, "expectation": {"probability": 62.5383, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3935.634769, "high": 4092.276852, "low": 3925.844633, "close": 4053.116455, "volume": 339800}, "trend_line": 4044.939559, "activity_lines": {"activity_5": 3999.597005, "activity_10": 4056.403449, "activity_20": 4124.958872, "activity_30": 4104.449972}, "trend_signal": 0, "fair_value": 3222.583063, "relative_strength": -15.863893, "rate_of_change": 0.3888242344039637, "market_dynamics": -0.975142, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4053.116311, "high": 4454.512207, "low": 4053.116311, "close": 4454.512207, "volume": 461500}, "trend_line": 4073.503312, "activity_lines": {"activity_5": 4148.407145, "activity_10": 4117.286346, "activity_20": 4155.840145, "activity_30": 4130.874013}, "trend_signal": 1, "fair_value": 3235.989241, "relative_strength": -4.215783, "rate_of_change": 0.7061601930848507, "market_dynamics": -0.527608, "expectation": {"probability": 48.0014, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4415.351372, "high": 4679.684904, "low": 4395.7711, "close": 4596.46875, "volume": 374300}, "trend_line": 4104.545418, "activity_lines": {"activity_5": 4318.102751, "activity_10": 4201.481476, "activity_20": 4197.379299, "activity_30": 4164.613719}, "trend_signal": 1, "fair_value": 3251.13473, "relative_strength": -4.377109, "rate_of_change": 0.7620493619964406, "market_dynamics": -0.057807, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4586.678609, "high": 4625.839153, "low": 4322.344977, "close": 4395.770996, "volume": 336600}, "trend_line": 4117.308016, "activity_lines": {"activity_5": 4384.675618, "activity_10": 4243.668031, "activity_20": 4216.680522, "activity_30": 4183.402466}, "trend_signal": 1, "fair_value": 3264.837107, "relative_strength": -8.987196, "rate_of_change": 0.31093816002209124, "market_dynamics": 0.204693, "expectation": {"probability": 46.9837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4439.82676, "high": 4571.993549, "low": 4434.931692, "close": 4483.882324, "volume": 234200}, "trend_line": 4144.275309, "activity_lines": {"activity_5": 4450.269515, "activity_10": 4300.005802, "activity_20": 4242.849011, "activity_30": 4207.052421}, "trend_signal": 1, "fair_value": 3278.837523, "relative_strength": -7.841841, "rate_of_change": 0.6549739027345993, "market_dynamics": 0.438853, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4508.357519, "high": 4576.888867, "low": 4425.141365, "close": 4513.25293, "volume": 291500}, "trend_line": 4170.611955, "activity_lines": {"activity_5": 4489.103776, "activity_10": 4355.453596, "activity_20": 4270.376725, "activity_30": 4230.857429}, "trend_signal": 1, "fair_value": 3292.643444, "relative_strength": -4.869648, "rate_of_change": 0.6354946048783522, "market_dynamics": 0.402812, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4508.357811, "high": 4576.888474, "low": 4420.246584, "close": 4513.25293, "volume": 219000}, "trend_line": 4182.944523, "activity_lines": {"activity_5": 4497.262272, "activity_10": 4403.603289, "activity_20": 4296.671534, "activity_30": 4252.963299}, "trend_signal": 1, "fair_value": 3306.611749, "relative_strength": -7.019827, "rate_of_change": 0.29570164122353143, "market_dynamics": 0.30858, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4513.253027, "high": 4571.993848, "low": 4469.197412, "close": 4552.413574, "volume": 100600}, "trend_line": 4200.445638, "activity_lines": {"activity_5": 4514.558268, "activity_10": 4450.595983, "activity_20": 4325.256066, "activity_30": 4276.800012}, "trend_signal": 1, "fair_value": 3321.498031, "relative_strength": -5.278626, "rate_of_change": 0.4183922331211856, "market_dynamics": 0.335523, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4523.043017, "high": 4704.160399, "low": 4474.09248, "close": 4679.685059, "volume": 371600}, "trend_line": 4221.867204, "activity_lines": {"activity_5": 4577.215104, "activity_10": 4511.650817, "activity_20": 4364.013417, "activity_30": 4307.718684}, "trend_signal": 1, "fair_value": 3337.292948, "relative_strength": -5.451567, "rate_of_change": 0.5099831743138484, "market_dynamics": 0.592855, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4679.685205, "high": 4713.950682, "low": 4552.413334, "close": 4625.839355, "volume": 174300}, "trend_line": 4243.747437, "activity_lines": {"activity_5": 4602.995768, "activity_10": 4549.476336, "activity_20": 4395.272238, "activity_30": 4333.781403}, "trend_signal": 1, "fair_value": 3352.249742, "relative_strength": -9.819674, "rate_of_change": 0.518259621696994, "market_dynamics": 0.616546, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4630.734372, "high": 4694.370311, "low": 4537.728369, "close": 4674.790039, "volume": 218300}, "trend_line": 4269.834831, "activity_lines": {"activity_5": 4635.629525, "activity_10": 4583.652805, "activity_20": 4429.056074, "activity_30": 4361.590603}, "trend_signal": 1, "fair_value": 3367.427528, "relative_strength": -8.602031, "rate_of_change": 0.6147254139714284, "market_dynamics": 0.699991, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4606.25918, "high": 4630.734521, "low": 4405.561427, "close": 4503.462891, "volume": 387400}, "trend_line": 4291.499048, "activity_lines": {"activity_5": 4600.385091, "activity_10": 4575.375728, "activity_20": 4445.164774, "activity_30": 4376.663382}, "trend_signal": 1, "fair_value": 3382.029021, "relative_strength": -10.890858, "rate_of_change": 0.5073783379795459, "market_dynamics": 0.766635, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4562.203465, "high": 4645.419873, "low": 4425.141505, "close": 4434.931641, "volume": 505500}, "trend_line": 4307.981494, "activity_lines": {"activity_5": 4542.949577, "activity_10": 4553.748411, "activity_20": 4453.859339, "activity_30": 4385.917097}, "trend_signal": 1, "fair_value": 3396.017226, "relative_strength": -13.588627, "rate_of_change": 0.3840719947888937, "market_dynamics": 0.626754, "expectation": {"probability": 47.8864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4503.462743, "high": 4620.944432, "low": 4449.616993, "close": 4552.413574, "volume": 331300}, "trend_line": 4323.872941, "activity_lines": {"activity_5": 4532.506836, "activity_10": 4556.418484, "activity_20": 4473.066674, "activity_30": 4401.686909}, "trend_signal": 1, "fair_value": 3410.549736, "relative_strength": -15.333024, "rate_of_change": 0.3688838269647398, "market_dynamics": 0.589884, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4562.203662, "high": 4689.475488, "low": 4469.197364, "close": 4650.314941, "volume": 431000}, "trend_line": 4339.486515, "activity_lines": {"activity_5": 4563.18265, "activity_10": 4574.040758, "activity_20": 4500.362524, "activity_30": 4422.747683}, "trend_signal": 1, "fair_value": 3425.680822, "relative_strength": -13.223401, "rate_of_change": 0.3611015913984965, "market_dynamics": 0.60306, "expectation": {"probability": 47.0607, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4674.790139, "high": 4934.228808, "low": 4640.524418, "close": 4904.858398, "volume": 563300}, "trend_line": 4361.170369, "activity_lines": {"activity_5": 4677.074577, "activity_10": 4634.917614, "activity_20": 4549.476383, "activity_30": 4459.223288}, "trend_signal": 1, "fair_value": 3442.507392, "relative_strength": -11.424005, "rate_of_change": 0.49968709258682403, "market_dynamics": 0.73999, "expectation": {"probability": 47.8981, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4831.432372, "high": 4851.012645, "low": 4459.407179, "close": 4513.25293, "volume": 529000}, "trend_line": 4371.249406, "activity_lines": {"activity_5": 4645.093457, "activity_10": 4617.473375, "activity_20": 4557.518288, "activity_30": 4469.035066}, "trend_signal": 1, "fair_value": 3455.872546, "relative_strength": -13.523264, "rate_of_change": 0.23110853617742524, "market_dynamics": 0.554154, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4405.561236, "high": 4591.573923, "low": 4390.87588, "close": 4400.666016, "volume": 410600}, "trend_line": 4379.829077, "activity_lines": {"activity_5": 4574.930697, "activity_10": 4579.558789, "activity_20": 4552.669814, "activity_30": 4470.932912}, "trend_signal": 1, "fair_value": 3468.672578, "relative_strength": -12.589836, "rate_of_change": 0.19627502810120864, "market_dynamics": 0.269324, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4405.561229, "high": 4503.462891, "low": 4371.295753, "close": 4439.82666, "volume": 366400}, "trend_line": 4388.426375, "activity_lines": {"activity_5": 4520.105859, "activity_10": 4551.523366, "activity_20": 4549.895926, "activity_30": 4474.803724}, "trend_signal": 1, "fair_value": 3481.932422, "relative_strength": -10.825929, "rate_of_change": 0.19629300250886667, "market_dynamics": -0.122148, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4381.085984, "high": 4665.0, "low": 4297.869826, "close": 4665.0, "volume": 437600}, "trend_line": 4404.690405, "activity_lines": {"activity_5": 4547.844596, "activity_10": 4568.789613, "activity_20": 4566.189515, "activity_30": 4492.647184}, "trend_signal": 1, "fair_value": 3496.285405, "relative_strength": -6.036818, "rate_of_change": 0.37061189160317803, "market_dynamics": -0.460947, "expectation": {"probability": 49.143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4550.0, "high": 4940.0, "low": 4535.0, "close": 4825.0, "volume": 386200}, "trend_line": 4419.205265, "activity_lines": {"activity_5": 4627.937663, "activity_10": 4614.434757, "activity_20": 4594.248031, "activity_30": 4519.763932}, "trend_signal": 1, "fair_value": 3511.840678, "relative_strength": -2.045874, "rate_of_change": 0.3295319004378315, "market_dynamics": -0.397109, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4895.0, "high": 4925.0, "low": 4670.0, "close": 4700.0, "volume": 315800}, "trend_line": 4431.967944, "activity_lines": {"activity_5": 4671.687956, "activity_10": 4634.621538, "activity_20": 4606.726149, "activity_30": 4537.879721}, "trend_signal": 1, "fair_value": 3526.070615, "relative_strength": -10.597575, "rate_of_change": 0.2888003212043691, "market_dynamics": -0.304737, "expectation": {"probability": 51.1096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4700.0, "high": 4850.0, "low": 4685.0, "close": 4840.0, "volume": 286700}, "trend_line": 4450.202124, "activity_lines": {"activity_5": 4749.655111, "activity_10": 4676.689462, "activity_20": 4631.36861, "activity_30": 4564.20437}, "trend_signal": 1, "fair_value": 3541.245091, "relative_strength": -9.995346, "rate_of_change": 0.4114240046498039, "market_dynamics": -0.116265, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4840.0, "high": 4840.0, "low": 4490.0, "close": 4565.0, "volume": 301400}, "trend_line": 4459.269637, "activity_lines": {"activity_5": 4706.666667, "activity_10": 4661.392507, "activity_20": 4628.660924, "activity_30": 4571.610684}, "trend_signal": 1, "fair_value": 3554.327004, "relative_strength": -16.447606, "rate_of_change": 0.20375508229387473, "market_dynamics": -0.253776, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4505.0, "high": 4595.0, "low": 4310.0, "close": 4320.0, "volume": 531500}, "trend_line": 4465.228719, "activity_lines": {"activity_5": 4573.666667, "activity_10": 4601.321254, "activity_20": 4601.814051, "activity_30": 4562.625547}, "trend_signal": 1, "fair_value": 3565.903179, "relative_strength": -20.210449, "rate_of_change": 0.13363358767442476, "market_dynamics": -0.485672, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4340.0, "high": 4420.0, "low": 4300.0, "close": 4370.0, "volume": 274800}, "trend_line": 4473.833472, "activity_lines": {"activity_5": 4480.333333, "activity_10": 4556.346635, "activity_20": 4580.509475, "activity_30": 4556.481758}, "trend_signal": 1, "fair_value": 3576.698765, "relative_strength": -22.797038, "rate_of_change": 0.1927057613731282, "market_dynamics": -0.683423, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4400.0, "high": 4485.0, "low": 4230.0, "close": 4305.0, "volume": 660200}, "trend_line": 4482.066423, "activity_lines": {"activity_5": 4395.666667, "activity_10": 4509.278533, "activity_20": 4553.69658, "activity_30": 4545.589276}, "trend_signal": 0, "fair_value": 3587.171895, "relative_strength": -21.876608, "rate_of_change": 0.18402452955673976, "market_dynamics": -0.813903, "expectation": {"probability": 60.6848, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3605.0, "high": 4270.0, "low": 3500.0, "close": 4155.0, "volume": 1585000}, "trend_line": 4485.462541, "activity_lines": {"activity_5": 4287.333333, "activity_10": 4438.724121, "activity_20": 4513.589651, "activity_30": 4524.488217}, "trend_signal": 0, "fair_value": 3596.983788, "relative_strength": -26.349973, "rate_of_change": 0.0757712554765425, "market_dynamics": -0.803596, "expectation": {"probability": 59.9249, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4145.0, "high": 4175.0, "low": 3875.0, "close": 3890.0, "volume": 676500}, "trend_line": 4483.778215, "activity_lines": {"activity_5": 4136.333333, "activity_10": 4324.454545, "activity_20": 4450.137072, "activity_30": 4486.071279}, "trend_signal": 0, "fair_value": 3605.043967, "relative_strength": -33.430313, "rate_of_change": -0.03755077619317478, "market_dynamics": -0.834643, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3750.0, "high": 3865.0, "low": 3745.0, "close": 3800.0, "volume": 155700}, "trend_line": 4479.257056, "activity_lines": {"activity_5": 4000.333333, "activity_10": 4203.818182, "activity_20": 4381.87347, "activity_30": 4441.956555}, "trend_signal": 0, "fair_value": 3612.244588, "relative_strength": -34.513419, "rate_of_change": -0.10083368942903652, "market_dynamics": -0.860017, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3805.0, "high": 3945.0, "low": 3790.0, "close": 3905.0, "volume": 600300}, "trend_line": 4474.319841, "activity_lines": {"activity_5": 3934.0, "activity_10": 4118.0, "activity_20": 4327.542436, "activity_30": 4404.907713}, "trend_signal": 0, "fair_value": 3619.918086, "relative_strength": -31.405005, "rate_of_change": -0.11022397103525204, "market_dynamics": -0.957463, "expectation": {"probability": 57.727, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3910.0, "high": 4010.0, "low": 3890.0, "close": 3945.0, "volume": 712900}, "trend_line": 4457.3361, "activity_lines": {"activity_5": 3912.0, "activity_10": 4056.181818, "activity_20": 4280.686593, "activity_30": 4370.758046}, "trend_signal": 0, "fair_value": 3627.871546, "relative_strength": -35.094356, "rate_of_change": -0.3795826316297536, "market_dynamics": -1.017308, "expectation": {"probability": 58.3777, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3945.0, "high": 4080.0, "low": 3920.0, "close": 4075.0, "volume": 458500}, "trend_line": 4439.953809, "activity_lines": {"activity_5": 3957.333333, "activity_10": 4031.727273, "activity_20": 4248.87105, "activity_30": 4346.0912}, "trend_signal": 0, "fair_value": 3637.046964, "relative_strength": -30.531381, "rate_of_change": -0.38997039061067895, "market_dynamics": -0.997896, "expectation": {"probability": 59.1279, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4080.0, "high": 4190.0, "low": 3955.0, "close": 4095.0, "volume": 589300}, "trend_line": 4429.928109, "activity_lines": {"activity_5": 4014.666667, "activity_10": 4024.818182, "activity_20": 4220.674228, "activity_30": 4323.836116}, "trend_signal": 0, "fair_value": 3645.950184, "relative_strength": -29.967542, "rate_of_change": -0.22580640320348958, "market_dynamics": -0.914155, "expectation": {"probability": 60.3339, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4095.0, "high": 4220.0, "low": 4090.0, "close": 4100.0, "volume": 358800}, "trend_line": 4417.132031, "activity_lines": {"activity_5": 4060.0, "activity_10": 4027.363636, "activity_20": 4195.131757, "activity_30": 4302.550432}, "trend_signal": 0, "fair_value": 3655.038551, "relative_strength": -28.01184, "rate_of_change": -0.2888552067922578, "market_dynamics": -0.922266, "expectation": {"probability": 61.0294, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ea610bb-2d3e-40ad-adfd-b98b7e9b0aaa/", "share_image": "https://sharemaestro.com/terminal/1ea610bb-2d3e-40ad-adfd-b98b7e9b0aaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}