{"ticker": {"uuid": "1ea64fd9-4851-457b-813e-e9f5a7459e17", "symbol": "DEAM", "name": "Invesco MDAX UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEAM rose 15.51%, moving from 47.66 to 55.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.89 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 44.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.05"}, {"label": "12-Week Change", "value": "15.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.62%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.89"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.990002, "high": 55.290001, "low": 53.610001, "close": 55.049999, "volume": 144343}, "trend_line": 50.42, "activity_lines": {"activity_5": 53.061333, "activity_10": 51.965363, "activity_20": 50.863928, "activity_30": 50.792914}, "trend_signal": 1, "fair_value": 46.379006, "relative_strength": 4.892633, "rate_of_change": 0.3845892493361119, "market_dynamics": 0.252947, "expectation": {"probability": 44.6244, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.470001, "high": 45.505001, "low": 44.950001, "close": 45.380001, "volume": 17177}, "trend_line": 45.758167, "activity_lines": {"activity_5": 45.508, "activity_10": 45.797455, "activity_20": 46.0745, "activity_30": 46.146742}, "trend_signal": 0, "fair_value": 50.150385, "relative_strength": -8.383086, "rate_of_change": 0.13166221716486468, "market_dynamics": -0.775671, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.575001, "high": 46.139999, "low": 45.400002, "close": 45.904999, "volume": 22834}, "trend_line": 45.8495, "activity_lines": {"activity_5": 45.609333, "activity_10": 45.787636, "activity_20": 46.006048, "activity_30": 46.156215}, "trend_signal": 0, "fair_value": 50.160321, "relative_strength": -9.267245, "rate_of_change": 0.19959934146837388, "market_dynamics": -0.83557, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.639999, "high": 45.650002, "low": 43.959999, "close": 44.77, "volume": 37716}, "trend_line": 45.8895, "activity_lines": {"activity_5": 45.321667, "activity_10": 45.565818, "activity_20": 45.843072, "activity_30": 46.08657}, "trend_signal": 0, "fair_value": 50.169904, "relative_strength": -8.208444, "rate_of_change": 0.08724195465599222, "market_dynamics": -0.725592, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.860001, "high": 46.16, "low": 44.650002, "close": 46.16, "volume": 36731}, "trend_line": 45.964667, "activity_lines": {"activity_5": 45.593, "activity_10": 45.629546, "activity_20": 45.837143, "activity_30": 46.104022}, "trend_signal": 0, "fair_value": 50.177628, "relative_strength": -6.917236, "rate_of_change": 0.1637999978208532, "market_dynamics": -0.502243, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.360001, "high": 46.455002, "low": 44.415001, "close": 45.139999, "volume": 22104}, "trend_line": 46.037834, "activity_lines": {"activity_5": 45.456, "activity_10": 45.513363, "activity_20": 45.741071, "activity_30": 46.050817}, "trend_signal": 0, "fair_value": 50.178205, "relative_strength": -5.50655, "rate_of_change": 0.15918096393475012, "market_dynamics": -0.538537, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.924999, "high": 46.965, "low": 44.924999, "close": 46.544998, "volume": 40992}, "trend_line": 46.194167, "activity_lines": {"activity_5": 45.813999, "activity_10": 45.680545, "activity_20": 45.794238, "activity_30": 46.083538}, "trend_signal": 0, "fair_value": 50.185096, "relative_strength": -5.337024, "rate_of_change": 0.3395750547256494, "market_dynamics": -0.381249, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.18, "high": 47.465, "low": 46.18, "close": 47.185001, "volume": 54666}, "trend_line": 46.355834, "activity_lines": {"activity_5": 46.307666, "activity_10": 45.959182, "activity_20": 45.913333, "activity_30": 46.147462}, "trend_signal": 0, "fair_value": 50.199263, "relative_strength": -4.180942, "rate_of_change": 0.3499727573829859, "market_dynamics": -0.017784, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.965, "high": 48.215, "low": 46.959999, "close": 47.985001, "volume": 15714}, "trend_line": 46.551667, "activity_lines": {"activity_5": 46.982667, "activity_10": 46.357091, "activity_20": 46.114833, "activity_30": 46.25257}, "trend_signal": 0, "fair_value": 50.223846, "relative_strength": -3.990301, "rate_of_change": 0.4224559955064132, "market_dynamics": 0.146078, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.91, "high": 48.205002, "low": 46.455002, "close": 46.900002, "volume": 32440}, "trend_line": 46.607167, "activity_lines": {"activity_5": 47.081667, "activity_10": 46.525364, "activity_20": 46.208, "activity_30": 46.275043}, "trend_signal": 0, "fair_value": 50.230769, "relative_strength": -2.812173, "rate_of_change": 0.11922236855662977, "market_dynamics": 0.576094, "expectation": {"probability": 54.5891, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.825001, "high": 47.325001, "low": 46.599998, "close": 46.880001, "volume": 7933}, "trend_line": 46.59, "activity_lines": {"activity_5": 47.124668, "activity_10": 46.65791, "activity_20": 46.287286, "activity_30": 46.292645}, "trend_signal": 0, "fair_value": 50.235513, "relative_strength": -1.849438, "rate_of_change": -0.03683339088169314, "market_dynamics": 0.607163, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.689999, "high": 46.915001, "low": 45.16, "close": 45.355, "volume": 36875}, "trend_line": 46.51, "activity_lines": {"activity_5": 46.543334, "activity_10": 46.488819, "activity_20": 46.2095, "activity_30": 46.212968}, "trend_signal": 0, "fair_value": 50.231474, "relative_strength": -3.203447, "rate_of_change": -0.1717106675252316, "market_dynamics": 0.378671, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.294998, "high": 46.154999, "low": 45.080002, "close": 45.154999, "volume": 16722}, "trend_line": 46.39, "activity_lines": {"activity_5": 45.974667, "activity_10": 46.283818, "activity_20": 46.117524, "activity_30": 46.125549}, "trend_signal": 0, "fair_value": 50.222821, "relative_strength": -3.733022, "rate_of_change": -0.2580090303160556, "market_dynamics": 0.056856, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.465, "high": 46.549999, "low": 45.369999, "close": 46.455002, "volume": 12206}, "trend_line": 46.2735, "activity_lines": {"activity_5": 45.974667, "activity_10": 46.328819, "activity_20": 46.151453, "activity_30": 46.129742}, "trend_signal": 0, "fair_value": 50.229295, "relative_strength": -2.075652, "rate_of_change": -0.25113170942013807, "market_dynamics": -0.070118, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.630001, "high": 46.790001, "low": 45.09, "close": 45.145, "volume": 31209}, "trend_line": 46.190667, "activity_lines": {"activity_5": 45.64, "activity_10": 46.105001, "activity_20": 46.061191, "activity_30": 46.056936}, "trend_signal": 0, "fair_value": 50.223045, "relative_strength": -3.969503, "rate_of_change": -0.17900742325521266, "market_dynamics": -0.236757, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.365002, "high": 46.130001, "low": 44.900002, "close": 45.610001, "volume": 19596}, "trend_line": 46.098334, "activity_lines": {"activity_5": 45.577334, "activity_10": 45.984182, "activity_20": 46.0215, "activity_30": 46.019473}, "trend_signal": 0, "fair_value": 50.217372, "relative_strength": -3.739836, "rate_of_change": -0.19989535981369666, "market_dynamics": -0.355164, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.66, "high": 45.66, "low": 44.130001, "close": 44.310001, "volume": 18292}, "trend_line": 45.989, "activity_lines": {"activity_5": 45.166001, "activity_10": 45.618455, "activity_20": 45.863072, "activity_30": 45.904097}, "trend_signal": 0, "fair_value": 50.215321, "relative_strength": -4.319758, "rate_of_change": -0.2371755994479194, "market_dynamics": -0.531422, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.279999, "high": 44.279999, "low": 42.540001, "close": 43.505001, "volume": 22112}, "trend_line": 45.822834, "activity_lines": {"activity_5": 44.556001, "activity_10": 45.147001, "activity_20": 45.637334, "activity_30": 45.743839}, "trend_signal": 0, "fair_value": 50.199391, "relative_strength": -4.852022, "rate_of_change": -0.3613168366348408, "market_dynamics": -0.865795, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.855, "high": 43.860001, "low": 41.674999, "close": 42.424999, "volume": 24685}, "trend_line": 45.6725, "activity_lines": {"activity_5": 43.696, "activity_10": 44.546091, "activity_20": 45.319405, "activity_30": 45.524624}, "trend_signal": 0, "fair_value": 50.168782, "relative_strength": -6.079096, "rate_of_change": -0.3280766091420728, "market_dynamics": -1.111703, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.134998, "high": 43.105, "low": 41.615002, "close": 41.639999, "volume": 21066}, "trend_line": 45.581, "activity_lines": {"activity_5": 42.843, "activity_10": 43.903546, "activity_20": 44.944715, "activity_30": 45.264463}, "trend_signal": 0, "fair_value": 50.13516, "relative_strength": -7.393925, "rate_of_change": -0.20033937270785784, "market_dynamics": -1.342848, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.735001, "high": 41.790001, "low": 40.169998, "close": 40.189999, "volume": 49479}, "trend_line": 45.440834, "activity_lines": {"activity_5": 41.740333, "activity_10": 43.093, "activity_20": 44.448572, "activity_30": 44.916656}, "trend_signal": 0, "fair_value": 50.097564, "relative_strength": -8.091873, "rate_of_change": -0.3075097079923667, "market_dynamics": -1.292434, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.200001, "high": 40.904999, "low": 39.514999, "close": 39.700001, "volume": 32641}, "trend_line": 45.218334, "activity_lines": {"activity_5": 40.835666, "activity_10": 42.315, "activity_20": 43.931238, "activity_30": 44.54628}, "trend_signal": 0, "fair_value": 50.074039, "relative_strength": -8.352381, "rate_of_change": -0.48964770320897644, "market_dynamics": -1.272821, "expectation": {"probability": 49.937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.110001, "high": 42.360001, "low": 39.794998, "close": 41.970001, "volume": 28857}, "trend_line": 45.0975, "activity_lines": {"activity_5": 40.995, "activity_10": 42.052546, "activity_20": 43.657143, "activity_30": 44.33671}, "trend_signal": 0, "fair_value": 50.047212, "relative_strength": -6.190536, "rate_of_change": -0.26722346736613983, "market_dynamics": -1.203546, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.084999, "high": 43.18, "low": 41.34, "close": 42.205002, "volume": 24467}, "trend_line": 44.951834, "activity_lines": {"activity_5": 41.335001, "activity_10": 41.890728, "activity_20": 43.424167, "activity_30": 44.150097}, "trend_signal": 0, "fair_value": 50.009808, "relative_strength": -5.764565, "rate_of_change": -0.32300238372414997, "market_dynamics": -1.076702, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.360001, "high": 44.450001, "low": 42.23, "close": 43.91, "volume": 25433}, "trend_line": 44.866667, "activity_lines": {"activity_5": 42.258001, "activity_10": 42.116182, "activity_20": 43.365786, "activity_30": 44.082882}, "trend_signal": 0, "fair_value": 49.977981, "relative_strength": -6.031981, "rate_of_change": -0.18946279255257625, "market_dynamics": -0.881833, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.93, "high": 44.060001, "low": 43.285, "close": 43.775002, "volume": 14655}, "trend_line": 44.77, "activity_lines": {"activity_5": 42.984668, "activity_10": 42.339546, "activity_20": 43.305263, "activity_30": 44.012452}, "trend_signal": 0, "fair_value": 49.941507, "relative_strength": -6.80364, "rate_of_change": -0.21545393599216206, "market_dynamics": -0.642153, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.779999, "high": 44.220001, "low": 43.215, "close": 44.200001, "volume": 25318}, "trend_line": 44.700834, "activity_lines": {"activity_5": 43.614001, "activity_10": 42.673546, "activity_20": 43.291715, "activity_30": 43.975678}, "trend_signal": 0, "fair_value": 49.905545, "relative_strength": -7.813451, "rate_of_change": -0.154491847219126, "market_dynamics": -0.309683, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.200001, "high": 44.66, "low": 44.049999, "close": 44.544998, "volume": 6426}, "trend_line": 44.660834, "activity_lines": {"activity_5": 44.058333, "activity_10": 43.072273, "activity_20": 43.322191, "activity_30": 43.965624}, "trend_signal": 0, "fair_value": 49.870898, "relative_strength": -8.901046, "rate_of_change": -0.08948378904966102, "market_dynamics": -0.061406, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.310001, "high": 45.68, "low": 44.110001, "close": 45.294998, "volume": 30928}, "trend_line": 44.6305, "activity_lines": {"activity_5": 44.580999, "activity_10": 43.588455, "activity_20": 43.436667, "activity_30": 44.006538}, "trend_signal": 0, "fair_value": 49.832596, "relative_strength": -7.135236, "rate_of_change": -0.06792080953974888, "market_dynamics": 0.225444, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.91, "high": 45.665001, "low": 44.794998, "close": 44.990002, "volume": 9864}, "trend_line": 44.625667, "activity_lines": {"activity_5": 44.796, "activity_10": 43.997, "activity_20": 43.534905, "activity_30": 44.029732}, "trend_signal": 0, "fair_value": 49.792083, "relative_strength": -7.300208, "rate_of_change": -0.010828917444343816, "market_dynamics": 0.387144, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.994999, "high": 45.349998, "low": 44.994999, "close": 45.195, "volume": 8786}, "trend_line": 44.614167, "activity_lines": {"activity_5": 45.007333, "activity_10": 44.381909, "activity_20": 43.661762, "activity_30": 44.066463}, "trend_signal": 0, "fair_value": 49.748269, "relative_strength": -6.92943, "rate_of_change": -0.025769922945909286, "market_dynamics": 0.457646, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.490002, "high": 45.494999, "low": 43.029999, "close": 43.474998, "volume": 27206}, "trend_line": 44.550667, "activity_lines": {"activity_5": 44.550666, "activity_10": 44.363091, "activity_20": 43.632833, "activity_30": 43.992968}, "trend_signal": 0, "fair_value": 49.687724, "relative_strength": -9.335627, "rate_of_change": -0.14233147062906, "market_dynamics": 0.576733, "expectation": {"probability": 53.3098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.544998, "high": 44.209999, "low": 43.23, "close": 43.889999, "volume": 19009}, "trend_line": 44.4835, "activity_lines": {"activity_5": 44.280666, "activity_10": 44.35109, "activity_20": 43.652381, "activity_30": 43.950344}, "trend_signal": 0, "fair_value": 49.633558, "relative_strength": -8.762643, "rate_of_change": -0.15076541951660963, "market_dynamics": 0.47747, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.834999, "high": 43.834999, "low": 41.965, "close": 42.439999, "volume": 23637}, "trend_line": 44.405833, "activity_lines": {"activity_5": 43.570999, "activity_10": 44.040545, "activity_20": 43.539857, "activity_30": 43.818505}, "trend_signal": 0, "fair_value": 49.563558, "relative_strength": -10.61464, "rate_of_change": -0.17459732260275868, "market_dynamics": 0.450191, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.84, "high": 43.740002, "low": 42.84, "close": 43.685001, "volume": 33448}, "trend_line": 44.323334, "activity_lines": {"activity_5": 43.466666, "activity_10": 43.952091, "activity_20": 43.565024, "activity_30": 43.772}, "trend_signal": 0, "fair_value": 49.507628, "relative_strength": -9.807617, "rate_of_change": -0.1857841513748848, "market_dynamics": 0.539103, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.314999, "high": 43.740002, "low": 42.834999, "close": 42.834999, "volume": 30305}, "trend_line": 44.2465, "activity_lines": {"activity_5": 43.165999, "activity_10": 43.713181, "activity_20": 43.51619, "activity_30": 43.675978}, "trend_signal": 0, "fair_value": 49.431891, "relative_strength": -10.919531, "rate_of_change": -0.17334887307891858, "market_dynamics": 0.542357, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.98, "high": 43.240002, "low": 42.610001, "close": 42.924999, "volume": 24751}, "trend_line": 44.125834, "activity_lines": {"activity_5": 43.052666, "activity_10": 43.507727, "activity_20": 43.489143, "activity_30": 43.59072}, "trend_signal": 0, "fair_value": 49.354487, "relative_strength": -10.427307, "rate_of_change": -0.27271309595109205, "market_dynamics": 0.45987, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.185001, "high": 43.889999, "low": 42.73, "close": 43.630001, "volume": 25471}, "trend_line": 44.007334, "activity_lines": {"activity_5": 43.211, "activity_10": 43.453636, "activity_20": 43.535833, "activity_30": 43.558731}, "trend_signal": 0, "fair_value": 49.284039, "relative_strength": -9.618073, "rate_of_change": -0.26855016496684775, "market_dynamics": 0.47725, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.419998, "high": 43.700001, "low": 42.779999, "close": 43.389999, "volume": 26480}, "trend_line": 43.854167, "activity_lines": {"activity_5": 43.306666, "activity_10": 43.372545, "activity_20": 43.559071, "activity_30": 43.518903}, "trend_signal": 0, "fair_value": 49.223718, "relative_strength": -11.287063, "rate_of_change": -0.3480488047742301, "market_dynamics": 0.228336, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.314999, "high": 43.584999, "low": 42.955002, "close": 43.57, "volume": 25561}, "trend_line": 43.743167, "activity_lines": {"activity_5": 43.399, "activity_10": 43.358818, "activity_20": 43.594857, "activity_30": 43.50057}, "trend_signal": 0, "fair_value": 49.170705, "relative_strength": -12.110124, "rate_of_change": -0.25311163703097384, "market_dynamics": 0.076316, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.695, "high": 43.779999, "low": 43.185001, "close": 43.349998, "volume": 35237}, "trend_line": 43.6255, "activity_lines": {"activity_5": 43.425666, "activity_10": 43.330908, "activity_20": 43.6005, "activity_30": 43.475204}, "trend_signal": 0, "fair_value": 49.104936, "relative_strength": -12.577697, "rate_of_change": -0.2689951552890473, "market_dynamics": 0.048282, "expectation": {"probability": 54.0175, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.07, "high": 44.099998, "low": 43.07, "close": 43.485001, "volume": 50552}, "trend_line": 43.563167, "activity_lines": {"activity_5": 43.463, "activity_10": 43.361091, "activity_20": 43.603952, "activity_30": 43.46614}, "trend_signal": 0, "fair_value": 49.041827, "relative_strength": -12.551535, "rate_of_change": -0.1428820300053923, "market_dynamics": 0.002892, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.715, "high": 44.509998, "low": 43.455002, "close": 44.419998, "volume": 41682}, "trend_line": 43.538667, "activity_lines": {"activity_5": 43.774666, "activity_10": 43.56109, "activity_20": 43.678428, "activity_30": 43.521419}, "trend_signal": 0, "fair_value": 48.984968, "relative_strength": -11.668858, "rate_of_change": -0.05624017188650057, "market_dynamics": 0.155837, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.384998, "high": 45.244999, "low": 44.264999, "close": 45.099998, "volume": 8875}, "trend_line": 43.4935, "activity_lines": {"activity_5": 44.260332, "activity_10": 43.87509, "activity_20": 43.805999, "activity_30": 43.62215}, "trend_signal": 1, "fair_value": 48.924968, "relative_strength": -11.380296, "rate_of_change": -0.10373996980660728, "market_dynamics": 0.258463, "expectation": {"probability": 51.3766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.345001, "high": 45.5, "low": 44.459999, "close": 44.884998, "volume": 16273}, "trend_line": 43.484833, "activity_lines": {"activity_5": 44.560332, "activity_10": 44.101635, "activity_20": 43.899309, "activity_30": 43.711924}, "trend_signal": 1, "fair_value": 48.858782, "relative_strength": -9.976962, "rate_of_change": -0.019927115545990873, "market_dynamics": 0.372413, "expectation": {"probability": 51.6192, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.040001, "high": 45.41, "low": 44.275002, "close": 44.389999, "volume": 31554}, "trend_line": 43.444166, "activity_lines": {"activity_5": 44.607665, "activity_10": 44.216362, "activity_20": 43.940832, "activity_30": 43.770322}, "trend_signal": 1, "fair_value": 48.783526, "relative_strength": -9.455878, "rate_of_change": -0.09351996361581777, "market_dynamics": 0.550914, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.345001, "high": 44.650002, "low": 43.139999, "close": 43.349998, "volume": 47795}, "trend_line": 43.412166, "activity_lines": {"activity_5": 44.238998, "activity_10": 44.113726, "activity_20": 43.88038, "activity_30": 43.764247}, "trend_signal": 1, "fair_value": 48.707308, "relative_strength": -10.311414, "rate_of_change": -0.07365776109041564, "market_dynamics": 0.57793, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.755001, "high": 44.485001, "low": 43.389999, "close": 43.669998, "volume": 30555}, "trend_line": 43.417666, "activity_lines": {"activity_5": 43.985998, "activity_10": 44.061544, "activity_20": 43.854451, "activity_30": 43.780881}, "trend_signal": 1, "fair_value": 48.634038, "relative_strength": -11.427711, "rate_of_change": 0.012669259580362427, "market_dynamics": 0.628964, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.779999, "high": 44.325001, "low": 43.599998, "close": 43.955002, "volume": 11880}, "trend_line": 43.468666, "activity_lines": {"activity_5": 43.877999, "activity_10": 44.060454, "activity_20": 43.859833, "activity_30": 43.815548}, "trend_signal": 1, "fair_value": 48.562981, "relative_strength": -9.767772, "rate_of_change": 0.11746370705417915, "market_dynamics": 0.57695, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.889999, "high": 44.785, "low": 43.889999, "close": 44.560001, "volume": 37770}, "trend_line": 43.566, "activity_lines": {"activity_5": 44.048, "activity_10": 44.15909, "activity_20": 43.929214, "activity_30": 43.885956}, "trend_signal": 1, "fair_value": 48.501378, "relative_strength": -11.970509, "rate_of_change": 0.22391761458703052, "market_dynamics": 0.686132, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.705002, "high": 45.990002, "low": 44.485001, "close": 45.665001, "volume": 38535}, "trend_line": 43.7485, "activity_lines": {"activity_5": 44.608001, "activity_10": 44.440636, "activity_20": 44.10588, "activity_30": 44.021376}, "trend_signal": 1, "fair_value": 48.443846, "relative_strength": -9.200065, "rate_of_change": 0.41890465041545566, "market_dynamics": 0.928278, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.755001, "high": 45.91, "low": 44.865002, "close": 45.125, "volume": 34393}, "trend_line": 43.929333, "activity_lines": {"activity_5": 44.903001, "activity_10": 44.581909, "activity_20": 44.228881, "activity_30": 44.110182}, "trend_signal": 1, "fair_value": 48.373429, "relative_strength": -9.956835, "rate_of_change": 0.41334674331691323, "market_dynamics": 1.082365, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.174999, "high": 45.634998, "low": 44.150002, "close": 44.465, "volume": 25519}, "trend_line": 44.0125, "activity_lines": {"activity_5": 44.859667, "activity_10": 44.573364, "activity_20": 44.281166, "activity_30": 44.144741}, "trend_signal": 1, "fair_value": 48.294744, "relative_strength": -10.056808, "rate_of_change": 0.18931996987070826, "market_dynamics": 1.164635, "expectation": {"probability": 51.5484, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.939999, "high": 45.235001, "low": 44.375, "close": 44.674999, "volume": 23506}, "trend_line": 44.094833, "activity_lines": {"activity_5": 44.833333, "activity_10": 44.602182, "activity_20": 44.350714, "activity_30": 44.187483}, "trend_signal": 1, "fair_value": 48.21375, "relative_strength": -9.636302, "rate_of_change": 0.18706731042317165, "market_dynamics": 0.986632, "expectation": {"probability": 50.2367, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.400002, "high": 44.560001, "low": 42.599998, "close": 42.764999, "volume": 28417}, "trend_line": 44.056666, "activity_lines": {"activity_5": 44.122333, "activity_10": 44.291454, "activity_20": 44.227714, "activity_30": 44.101688}, "trend_signal": 1, "fair_value": 48.120513, "relative_strength": -10.553515, "rate_of_change": -0.08655662671406736, "market_dynamics": 0.436887, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.834999, "high": 42.834999, "low": 41.990002, "close": 42.075001, "volume": 63864}, "trend_line": 44.0, "activity_lines": {"activity_5": 43.301, "activity_10": 43.893818, "activity_20": 44.043381, "activity_30": 43.973838}, "trend_signal": 0, "fair_value": 48.018109, "relative_strength": -12.454791, "rate_of_change": -0.12862071769116593, "market_dynamics": -0.03328, "expectation": {"probability": 53.5566, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.195, "high": 42.77, "low": 41.855, "close": 41.855, "volume": 37065}, "trend_line": 43.921833, "activity_lines": {"activity_5": 42.645667, "activity_10": 43.498273, "activity_20": 43.841714, "activity_30": 43.835451}, "trend_signal": 0, "fair_value": 47.914487, "relative_strength": -12.899461, "rate_of_change": -0.17765227272727396, "market_dynamics": -0.470927, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.465, "high": 43.025002, "low": 41.529999, "close": 42.775002, "volume": 26058}, "trend_line": 43.862833, "activity_lines": {"activity_5": 42.515001, "activity_10": 43.297182, "activity_20": 43.732762, "activity_30": 43.761462}, "trend_signal": 0, "fair_value": 47.813365, "relative_strength": -11.769269, "rate_of_change": -0.13432954858691235, "market_dynamics": -0.896857, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.439999, "high": 43.099998, "low": 41.904999, "close": 43.064999, "volume": 40174}, "trend_line": 43.7885, "activity_lines": {"activity_5": 42.593667, "activity_10": 43.165091, "activity_20": 43.6555, "activity_30": 43.709989}, "trend_signal": 0, "fair_value": 47.717564, "relative_strength": -12.081176, "rate_of_change": -0.16946693798825732, "market_dynamics": -0.89334, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.040001, "high": 43.040001, "low": 42.165001, "close": 42.165001, "volume": 59601}, "trend_line": 43.694333, "activity_lines": {"activity_5": 42.479667, "activity_10": 42.885546, "activity_20": 43.494071, "activity_30": 43.605247}, "trend_signal": 0, "fair_value": 47.60843, "relative_strength": -10.797227, "rate_of_change": -0.21504961348298934, "market_dynamics": -0.853623, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.240002, "high": 42.555, "low": 41.049999, "close": 41.764999, "volume": 55672}, "trend_line": 43.58, "activity_lines": {"activity_5": 42.272333, "activity_10": 42.576818, "activity_20": 43.301238, "activity_30": 43.480774}, "trend_signal": 0, "fair_value": 47.496731, "relative_strength": -12.403547, "rate_of_change": -0.26166551163511753, "market_dynamics": -0.709937, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.950001, "high": 42.490002, "low": 40.654999, "close": 40.724998, "volume": 91292}, "trend_line": 43.488333, "activity_lines": {"activity_5": 41.738999, "activity_10": 42.149909, "activity_20": 43.016905, "activity_30": 43.29658}, "trend_signal": 0, "fair_value": 47.374263, "relative_strength": -10.505337, "rate_of_change": -0.2103418999541098, "market_dynamics": -0.61925, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.34, "high": 40.669998, "low": 39.064999, "close": 40.305, "volume": 72778}, "trend_line": 43.368833, "activity_lines": {"activity_5": 41.140999, "activity_10": 41.726636, "activity_20": 42.705714, "activity_30": 43.091204}, "trend_signal": 0, "fair_value": 47.245192, "relative_strength": -11.281621, "rate_of_change": -0.27478634327049295, "market_dynamics": -0.680884, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.485001, "high": 41.43, "low": 40.07, "close": 41.264999, "volume": 7507}, "trend_line": 43.329666, "activity_lines": {"activity_5": 41.027666, "activity_10": 41.553545, "activity_20": 42.505547, "activity_30": 42.955473}, "trend_signal": 0, "fair_value": 47.124712, "relative_strength": -11.70335, "rate_of_change": -0.09031139943285783, "market_dynamics": -0.848291, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.32, "high": 41.904999, "low": 41.174999, "close": 41.904999, "volume": 20359}, "trend_line": 43.270333, "activity_lines": {"activity_5": 41.247666, "activity_10": 41.558818, "activity_20": 42.384595, "activity_30": 42.863559}, "trend_signal": 0, "fair_value": 47.003462, "relative_strength": -11.401744, "rate_of_change": -0.13693389651330867, "market_dynamics": -0.979278, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.904999, "high": 42.75, "low": 41.759998, "close": 42.75, "volume": 12951}, "trend_line": 43.2675, "activity_lines": {"activity_5": 41.766666, "activity_10": 41.733363, "activity_20": 42.358309, "activity_30": 42.829989}, "trend_signal": 0, "fair_value": 46.88859, "relative_strength": -10.468633, "rate_of_change": -0.006547210995585654, "market_dynamics": -0.917628, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.715, "high": 42.77, "low": 41.615002, "close": 41.619999, "volume": 12990}, "trend_line": 43.224, "activity_lines": {"activity_5": 41.843333, "activity_10": 41.690181, "activity_20": 42.232214, "activity_30": 42.723699}, "trend_signal": 0, "fair_value": 46.766026, "relative_strength": -9.544554, "rate_of_change": -0.10053735482753025, "market_dynamics": -0.881241, "expectation": {"probability": 52.7449, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.759998, "high": 42.509998, "low": 41.685001, "close": 42.485001, "volume": 12809}, "trend_line": 43.185833, "activity_lines": {"activity_5": 42.148667, "activity_10": 41.808545, "activity_20": 42.196738, "activity_30": 42.676021}, "trend_signal": 0, "fair_value": 46.656699, "relative_strength": -9.212296, "rate_of_change": -0.08830048121412709, "market_dynamics": -0.607812, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.41, "high": 43.764999, "low": 42.209999, "close": 42.965, "volume": 33421}, "trend_line": 43.171666, "activity_lines": {"activity_5": 42.468667, "activity_10": 42.019454, "activity_20": 42.212619, "activity_30": 42.661774}, "trend_signal": 0, "fair_value": 46.551923, "relative_strength": -7.89622, "rate_of_change": -0.032804739461666704, "market_dynamics": -0.177893, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.014999, "high": 45.244999, "low": 42.884998, "close": 45.244999, "volume": 23688}, "trend_line": 43.2275, "activity_lines": {"activity_5": 43.435333, "activity_10": 42.646727, "activity_20": 42.450357, "activity_30": 42.795537}, "trend_signal": 0, "fair_value": 46.473622, "relative_strength": -6.398013, "rate_of_change": 0.1293301954110302, "market_dynamics": 0.222444, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.130001, "high": 45.209999, "low": 44.195, "close": 44.650002, "volume": 22137}, "trend_line": 43.270833, "activity_lines": {"activity_5": 43.981, "activity_10": 43.109818, "activity_20": 42.628167, "activity_30": 42.887312}, "trend_signal": 0, "fair_value": 46.399583, "relative_strength": -5.595561, "rate_of_change": 0.10024405760223022, "market_dynamics": 0.643185, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.82, "high": 44.82, "low": 44.040001, "close": 44.619999, "volume": 59106}, "trend_line": 43.308666, "activity_lines": {"activity_5": 44.39, "activity_10": 43.515, "activity_20": 42.807952, "activity_30": 42.974355}, "trend_signal": 0, "fair_value": 46.314968, "relative_strength": -6.571787, "rate_of_change": 0.08743302907988648, "market_dynamics": 0.961644, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.66, "high": 45.445, "low": 44.544998, "close": 45.419998, "volume": 48555}, "trend_line": 43.342, "activity_lines": {"activity_5": 44.865666, "activity_10": 43.994818, "activity_20": 43.066333, "activity_30": 43.11057}, "trend_signal": 0, "fair_value": 46.230481, "relative_strength": -5.971218, "rate_of_change": 0.07696842936699186, "market_dynamics": 1.087099, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.525002, "high": 45.580002, "low": 44.779999, "close": 45.32, "volume": 51179}, "trend_line": 43.349333, "activity_lines": {"activity_5": 45.112333, "activity_10": 44.363454, "activity_20": 43.310643, "activity_30": 43.238183}, "trend_signal": 0, "fair_value": 46.145224, "relative_strength": -4.965584, "rate_of_change": 0.016918923907532413, "market_dynamics": 1.096435, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.57, "high": 45.605, "low": 43.619999, "close": 44.049999, "volume": 25285}, "trend_line": 43.3215, "activity_lines": {"activity_5": 44.778666, "activity_10": 44.427454, "activity_20": 43.430928, "activity_30": 43.283387}, "trend_signal": 0, "fair_value": 46.041186, "relative_strength": -6.278204, "rate_of_change": -0.06420629355473845, "market_dynamics": 1.00139, "expectation": {"probability": 50.6937, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.060001, "high": 44.564999, "low": 43.724998, "close": 44.174999, "volume": 104150}, "trend_line": 43.314333, "activity_lines": {"activity_5": 44.566332, "activity_10": 44.475181, "activity_20": 43.557, "activity_30": 43.338451}, "trend_signal": 1, "fair_value": 45.937308, "relative_strength": -5.467981, "rate_of_change": -0.016543748485169228, "market_dynamics": 1.002234, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.625, "high": 45.055, "low": 43.439999, "close": 43.860001, "volume": 61139}, "trend_line": 43.331333, "activity_lines": {"activity_5": 44.280666, "activity_10": 44.439727, "activity_20": 43.643071, "activity_30": 43.373656}, "trend_signal": 1, "fair_value": 45.831218, "relative_strength": -5.765116, "rate_of_change": 0.0392479782616138, "market_dynamics": 0.935268, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.970001, "high": 43.970001, "low": 42.744999, "close": 43.525002, "volume": 44146}, "trend_line": 43.3265, "activity_lines": {"activity_5": 43.934001, "activity_10": 44.302636, "activity_20": 43.68769, "activity_30": 43.38615}, "trend_signal": 1, "fair_value": 45.745032, "relative_strength": -6.671483, "rate_of_change": -0.0111535917900284, "market_dynamics": 0.749914, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.884998, "high": 44.02, "low": 43.424999, "close": 43.740002, "volume": 30205}, "trend_line": 43.319333, "activity_lines": {"activity_5": 43.785335, "activity_10": 44.185728, "activity_20": 43.749214, "activity_30": 43.412828}, "trend_signal": 1, "fair_value": 45.661827, "relative_strength": -7.317735, "rate_of_change": -0.016541839290047863, "market_dynamics": 0.647227, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.564999, "high": 45.375, "low": 43.435001, "close": 45.345001, "volume": 50254}, "trend_line": 43.3455, "activity_lines": {"activity_5": 44.277001, "activity_10": 44.346546, "activity_20": 43.960381, "activity_30": 43.543516}, "trend_signal": 1, "fair_value": 45.581667, "relative_strength": -7.168628, "rate_of_change": 0.06040490050943522, "market_dynamics": 0.546296, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.470001, "high": 45.470001, "low": 44.080002, "close": 44.080002, "volume": 18787}, "trend_line": 43.292667, "activity_lines": {"activity_5": 44.260668, "activity_10": 44.275546, "activity_20": 44.035929, "activity_30": 43.590903}, "trend_signal": 1, "fair_value": 45.492756, "relative_strength": -9.45747, "rate_of_change": -0.12188808526836623, "market_dynamics": 0.329527, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.060001, "high": 44.060001, "low": 41.77, "close": 42.490002, "volume": 52208}, "trend_line": 43.204833, "activity_lines": {"activity_5": 43.720668, "activity_10": 43.925819, "activity_20": 43.949024, "activity_30": 43.539119}, "trend_signal": 1, "fair_value": 45.389359, "relative_strength": -10.032582, "rate_of_change": -0.20288424365262794, "market_dynamics": 0.092091, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.259998, "high": 42.855, "low": 42.259998, "close": 42.700001, "volume": 14819}, "trend_line": 43.146, "activity_lines": {"activity_5": 43.342002, "activity_10": 43.653001, "activity_20": 43.873715, "activity_30": 43.506549}, "trend_signal": 1, "fair_value": 45.283974, "relative_strength": -9.627708, "rate_of_change": -0.1361722657277715, "market_dynamics": -0.176025, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.494999, "high": 42.830002, "low": 42.369999, "close": 42.369999, "volume": 23128}, "trend_line": 43.069167, "activity_lines": {"activity_5": 42.908334, "activity_10": 43.369637, "activity_20": 43.755572, "activity_30": 43.456484}, "trend_signal": 0, "fair_value": 45.178397, "relative_strength": -9.612409, "rate_of_change": -0.17807676261994296, "market_dynamics": -0.63405, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.575001, "high": 42.994999, "low": 42.095001, "close": 42.174999, "volume": 31973}, "trend_line": 43.0495, "activity_lines": {"activity_5": 42.501, "activity_10": 43.104455, "activity_20": 43.613596, "activity_30": 43.398796}, "trend_signal": 0, "fair_value": 45.076506, "relative_strength": -11.009172, "rate_of_change": -0.045663757555372095, "market_dynamics": -0.881542, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.025002, "high": 42.935001, "low": 41.555, "close": 42.935001, "volume": 59068}, "trend_line": 43.078167, "activity_lines": {"activity_5": 42.558333, "activity_10": 43.011546, "activity_20": 43.542715, "activity_30": 43.391409}, "trend_signal": 0, "fair_value": 44.988974, "relative_strength": -12.022168, "rate_of_change": 0.06659078502653612, "market_dynamics": -0.858039, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.935001, "high": 43.650002, "low": 42.755001, "close": 43.389999, "volume": 52739}, "trend_line": 43.129333, "activity_lines": {"activity_5": 42.843666, "activity_10": 43.023909, "activity_20": 43.514286, "activity_30": 43.411527}, "trend_signal": 0, "fair_value": 44.910641, "relative_strength": -12.738972, "rate_of_change": 0.11877478445172014, "market_dynamics": -0.732869, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.049999, "high": 44.580002, "low": 42.945, "close": 44.455002, "volume": 66048}, "trend_line": 43.185333, "activity_lines": {"activity_5": 43.424, "activity_10": 43.238455, "activity_20": 43.578858, "activity_30": 43.497054}, "trend_signal": 1, "fair_value": 44.83875, "relative_strength": -11.628443, "rate_of_change": 0.12984202653910132, "market_dynamics": -0.416171, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.435001, "high": 45.174999, "low": 43.305, "close": 44.814999, "volume": 72473}, "trend_line": 43.243667, "activity_lines": {"activity_5": 44.007333, "activity_10": 43.501546, "activity_20": 43.668334, "activity_30": 43.602194}, "trend_signal": 1, "fair_value": 44.766026, "relative_strength": -10.782457, "rate_of_change": 0.13507826835560607, "market_dynamics": -0.030776, "expectation": {"probability": 46.7485, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.950001, "high": 46.200001, "low": 44.950001, "close": 45.959999, "volume": 216151}, "trend_line": 43.370167, "activity_lines": {"activity_5": 44.809333, "activity_10": 43.953273, "activity_20": 43.858048, "activity_30": 43.777441}, "trend_signal": 1, "fair_value": 44.705064, "relative_strength": -11.078898, "rate_of_change": 0.292528383404673, "market_dynamics": 0.378771, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.005001, "high": 47.380001, "low": 45.505001, "close": 45.705002, "volume": 444261}, "trend_line": 43.5015, "activity_lines": {"activity_5": 45.274, "activity_10": 44.347455, "activity_20": 44.020072, "activity_30": 43.928076}, "trend_signal": 1, "fair_value": 44.655096, "relative_strength": -10.34554, "rate_of_change": 0.30281875557453564, "market_dynamics": 0.784992, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.34, "high": 47.599998, "low": 46.09, "close": 47.049999, "volume": 499672}, "trend_line": 43.712333, "activity_lines": {"activity_5": 46.002333, "activity_10": 44.956636, "activity_20": 44.305167, "activity_30": 44.157011}, "trend_signal": 1, "fair_value": 44.645737, "relative_strength": -8.502189, "rate_of_change": 0.484656850913189, "market_dynamics": 1.123222, "expectation": {"probability": 41.9169, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.505001, "high": 50.720001, "low": 46.560001, "close": 49.150002, "volume": 615205}, "trend_line": 44.007167, "activity_lines": {"activity_5": 47.186667, "activity_10": 45.864728, "activity_20": 44.778691, "activity_30": 44.507828}, "trend_signal": 1, "fair_value": 44.637532, "relative_strength": -6.083404, "rate_of_change": 0.6744869920349518, "market_dynamics": 1.4144, "expectation": {"probability": 42.3589, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.639999, "high": 49.669998, "low": 46.924999, "close": 48.535, "volume": 729301}, "trend_line": 44.2495, "activity_lines": {"activity_5": 47.853001, "activity_10": 46.543728, "activity_20": 45.175881, "activity_30": 44.799947}, "trend_signal": 1, "fair_value": 44.607244, "relative_strength": -6.923048, "rate_of_change": 0.5506671220167274, "market_dynamics": 1.495986, "expectation": {"probability": 51.8024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.709999, "high": 50.220001, "low": 47.41, "close": 47.825001, "volume": 988758}, "trend_line": 44.446834, "activity_lines": {"activity_5": 48.034667, "activity_10": 46.981546, "activity_20": 45.490143, "activity_30": 45.030624}, "trend_signal": 1, "fair_value": 44.578045, "relative_strength": -7.62885, "rate_of_change": 0.4459575814416096, "market_dynamics": 1.549674, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.384998, "high": 48.419998, "low": 46.27, "close": 46.32, "volume": 1780041}, "trend_line": 44.565834, "activity_lines": {"activity_5": 47.590334, "activity_10": 47.043, "activity_20": 45.643096, "activity_30": 45.151474}, "trend_signal": 1, "fair_value": 44.539006, "relative_strength": -8.529415, "rate_of_change": 0.2677356051951862, "market_dynamics": 1.4614, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.630001, "high": 46.360001, "low": 41.310001, "close": 42.215, "volume": 1237511}, "trend_line": 44.585667, "activity_lines": {"activity_5": 45.736667, "activity_10": 46.296546, "activity_20": 45.394881, "activity_30": 44.999807}, "trend_signal": 1, "fair_value": 44.477628, "relative_strength": -8.956649, "rate_of_change": 0.0445027013294499, "market_dynamics": 1.065723, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.650002, "high": 44.310001, "low": 38.974998, "close": 42.875, "volume": 381877}, "trend_line": 44.598667, "activity_lines": {"activity_5": 44.425333, "activity_10": 45.691455, "activity_20": 45.217357, "activity_30": 44.889441}, "trend_signal": 0, "fair_value": 44.422019, "relative_strength": -6.019931, "rate_of_change": 0.02915735229440018, "market_dynamics": 0.584933, "expectation": {"probability": 51.7963, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.575001, "high": 45.285, "low": 43.485001, "close": 45.025002, "volume": 223538}, "trend_line": 44.667334, "activity_lines": {"activity_5": 44.249001, "activity_10": 45.506001, "activity_20": 45.247691, "activity_30": 44.916947}, "trend_signal": 0, "fair_value": 44.378974, "relative_strength": -4.916326, "rate_of_change": 0.1539664851418044, "market_dynamics": 0.165354, "expectation": {"probability": 48.3078, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.895, "high": 46.945, "low": 44.889999, "close": 46.945, "volume": 629712}, "trend_line": 44.724, "activity_lines": {"activity_5": 44.946667, "activity_10": 45.665819, "activity_20": 45.454762, "activity_30": 45.063893}, "trend_signal": 1, "fair_value": 44.355417, "relative_strength": -5.242015, "rate_of_change": 0.1268622837440889, "market_dynamics": -0.07462, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.099998, "high": 48.674999, "low": 46.91, "close": 48.674999, "volume": 218264}, "trend_line": 44.858167, "activity_lines": {"activity_5": 46.279667, "activity_10": 46.122273, "activity_20": 45.818976, "activity_30": 45.318796}, "trend_signal": 1, "fair_value": 44.357724, "relative_strength": -5.069469, "rate_of_change": 0.2999888203201973, "market_dynamics": -0.028573, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.849998, "high": 49.435001, "low": 47.689999, "close": 49.299999, "volume": 288530}, "trend_line": 45.014167, "activity_lines": {"activity_5": 47.664, "activity_10": 46.638364, "activity_20": 46.220833, "activity_30": 45.605366}, "trend_signal": 1, "fair_value": 44.363654, "relative_strength": -5.312963, "rate_of_change": 0.3477627607922517, "market_dynamics": 0.181168, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.775002, "high": 50.139999, "low": 48.724998, "close": 49.525002, "volume": 549037}, "trend_line": 45.151, "activity_lines": {"activity_5": 48.651, "activity_10": 47.154455, "activity_20": 46.611691, "activity_30": 45.896387}, "trend_signal": 1, "fair_value": 44.367051, "relative_strength": -5.660947, "rate_of_change": 0.3039776344189661, "market_dynamics": 0.389544, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.564999, "high": 50.650002, "low": 48.580002, "close": 49.564999, "volume": 260104}, "trend_line": 45.2925, "activity_lines": {"activity_5": 49.208, "activity_10": 47.671, "activity_20": 46.973857, "activity_30": 46.181162}, "trend_signal": 1, "fair_value": 44.364776, "relative_strength": -4.771651, "rate_of_change": 0.3133928373679287, "market_dynamics": 0.432959, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.23, "high": 51.240002, "low": 50.139999, "close": 50.68, "volume": 215181}, "trend_line": 45.5135, "activity_lines": {"activity_5": 49.834, "activity_10": 48.371545, "activity_20": 47.407953, "activity_30": 46.528742}, "trend_signal": 1, "fair_value": 44.364712, "relative_strength": -3.877228, "rate_of_change": 0.48793950433295497, "market_dynamics": 0.517973, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.68, "high": 51.93, "low": 50.439999, "close": 51.150002, "volume": 309070}, "trend_line": 45.746001, "activity_lines": {"activity_5": 50.367667, "activity_10": 49.105637, "activity_20": 47.84631, "activity_30": 46.892387}, "trend_signal": 1, "fair_value": 44.383398, "relative_strength": -3.956541, "rate_of_change": 0.5108396409856398, "market_dynamics": 0.592309, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.16, "high": 51.23, "low": 48.950001, "close": 49.240002, "volume": 379104}, "trend_line": 45.925334, "activity_lines": {"activity_5": 50.099668, "activity_10": 49.404637, "activity_20": 48.063643, "activity_30": 47.117807}, "trend_signal": 1, "fair_value": 44.408045, "relative_strength": -4.207067, "rate_of_change": 0.3920189657670836, "market_dynamics": 0.48455, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.630001, "high": 49.700001, "low": 48.240002, "close": 48.669998, "volume": 241837}, "trend_line": 46.096834, "activity_lines": {"activity_5": 49.645667, "activity_10": 49.472273, "activity_20": 48.198834, "activity_30": 47.294882}, "trend_signal": 1, "fair_value": 44.430289, "relative_strength": -4.449009, "rate_of_change": 0.3734322324144703, "market_dynamics": 0.389627, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.314999, "high": 50.220001, "low": 47.974998, "close": 50.220001, "volume": 444421}, "trend_line": 46.312834, "activity_lines": {"activity_5": 49.765334, "activity_10": 49.716364, "activity_20": 48.461572, "activity_30": 47.560893}, "trend_signal": 1, "fair_value": 44.474327, "relative_strength": -4.032581, "rate_of_change": 0.4685788182329421, "market_dynamics": 0.375998, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.439999, "high": 50.580002, "low": 49.825001, "close": 50.130001, "volume": 313227}, "trend_line": 46.472334, "activity_lines": {"activity_5": 49.811334, "activity_10": 49.849637, "activity_20": 48.69, "activity_30": 47.807162}, "trend_signal": 1, "fair_value": 44.513269, "relative_strength": -3.036837, "rate_of_change": 0.3443969764406864, "market_dynamics": 0.389981, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.130001, "high": 52.560001, "low": 50.130001, "close": 51.919998, "volume": 160951}, "trend_line": 46.733667, "activity_lines": {"activity_5": 50.490666, "activity_10": 50.250455, "activity_20": 49.069048, "activity_30": 48.158624}, "trend_signal": 1, "fair_value": 44.571218, "relative_strength": -1.375137, "rate_of_change": 0.5623410263835694, "market_dynamics": 0.646563, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.48, "high": 52.07, "low": 50.84, "close": 51.48, "volume": 232330}, "trend_line": 47.033334, "activity_lines": {"activity_5": 50.972, "activity_10": 50.512273, "activity_20": 49.376595, "activity_30": 48.464839}, "trend_signal": 1, "fair_value": 44.613654, "relative_strength": -2.174484, "rate_of_change": 0.6412229538931893, "market_dynamics": 0.948405, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.759998, "high": 52.509998, "low": 51.16, "close": 52.09, "volume": 268700}, "trend_line": 47.346334, "activity_lines": {"activity_5": 51.507333, "activity_10": 50.845364, "activity_20": 49.721143, "activity_30": 48.791075}, "trend_signal": 1, "fair_value": 44.65343, "relative_strength": -0.618007, "rate_of_change": 0.6654854618641223, "market_dynamics": 1.136734, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.349998, "high": 52.529999, "low": 49.834999, "close": 50.18, "volume": 409871}, "trend_line": 47.606667, "activity_lines": {"activity_5": 51.178, "activity_10": 50.784545, "activity_20": 49.869786, "activity_30": 48.973893}, "trend_signal": 1, "fair_value": 44.676539, "relative_strength": -0.882946, "rate_of_change": 0.5498482733636839, "market_dynamics": 1.063325, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.709999, "high": 52.380001, "low": 50.540001, "close": 52.130001, "volume": 220189}, "trend_line": 47.9385, "activity_lines": {"activity_5": 51.501334, "activity_10": 51.067091, "activity_20": 50.19631, "activity_30": 49.265721}, "trend_signal": 1, "fair_value": 44.710609, "relative_strength": -0.067652, "rate_of_change": 0.6970305230567728, "market_dynamics": 0.920484, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.040001, "high": 52.049999, "low": 51.139999, "close": 51.189999, "volume": 161549}, "trend_line": 48.213667, "activity_lines": {"activity_5": 51.378, "activity_10": 51.152364, "activity_20": 50.41281, "activity_30": 49.475495}, "trend_signal": 1, "fair_value": 44.74843, "relative_strength": -2.530129, "rate_of_change": 0.5740000208600672, "market_dynamics": 0.578247, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.41, "high": 51.419998, "low": 50.599998, "close": 51.34, "volume": 237059}, "trend_line": 48.478667, "activity_lines": {"activity_5": 51.353333, "activity_10": 51.264182, "activity_20": 50.620405, "activity_30": 49.677194}, "trend_signal": 1, "fair_value": 44.803269, "relative_strength": -2.136055, "rate_of_change": 0.5496366828932563, "market_dynamics": 0.217928, "expectation": {"probability": 47.1811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.330002, "high": 51.580002, "low": 50.049999, "close": 50.139999, "volume": 149480}, "trend_line": 48.668167, "activity_lines": {"activity_5": 50.938, "activity_10": 51.119636, "activity_20": 50.670262, "activity_30": 49.784376}, "trend_signal": 1, "fair_value": 44.854071, "relative_strength": -2.438255, "rate_of_change": 0.39089358624484316, "market_dynamics": -0.103584, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.380001, "high": 50.419998, "low": 48.959999, "close": 49.68, "volume": 318586}, "trend_line": 48.830334, "activity_lines": {"activity_5": 50.499333, "activity_10": 50.864727, "activity_20": 50.641714, "activity_30": 49.849656}, "trend_signal": 1, "fair_value": 44.896154, "relative_strength": -1.934928, "rate_of_change": 0.3332095905728353, "market_dynamics": -0.438297, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.16, "high": 50.459999, "low": 49.634998, "close": 49.939999, "volume": 423052}, "trend_line": 48.963, "activity_lines": {"activity_5": 50.180666, "activity_10": 50.666909, "activity_20": 50.615762, "activity_30": 49.921247}, "trend_signal": 1, "fair_value": 44.958718, "relative_strength": -1.697558, "rate_of_change": 0.271687676762564, "market_dynamics": -0.523407, "expectation": {"probability": 50.5467, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.220001, "high": 50.610001, "low": 49.715, "close": 49.965, "volume": 197097}, "trend_line": 49.105, "activity_lines": {"activity_5": 50.016333, "activity_10": 50.477091, "activity_20": 50.577928, "activity_30": 49.985892}, "trend_signal": 1, "fair_value": 45.036539, "relative_strength": -1.243157, "rate_of_change": 0.2900149092171556, "market_dynamics": -0.700971, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.860001, "high": 50.299999, "low": 49.380001, "close": 49.625, "volume": 144118}, "trend_line": 49.190833, "activity_lines": {"activity_5": 49.820333, "activity_10": 50.261, "activity_20": 50.501571, "activity_30": 50.019441}, "trend_signal": 1, "fair_value": 45.114391, "relative_strength": -2.123686, "rate_of_change": 0.17479482741065258, "market_dynamics": -0.742328, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.814999, "high": 51.549999, "low": 49.665001, "close": 51.209999, "volume": 257259}, "trend_line": 49.2595, "activity_lines": {"activity_5": 50.267, "activity_10": 50.366818, "activity_20": 50.574619, "activity_30": 50.14971}, "trend_signal": 1, "fair_value": 45.200256, "relative_strength": -1.438186, "rate_of_change": 0.13959308231272466, "market_dynamics": -0.653033, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.360001, "high": 51.509998, "low": 50.049999, "close": 50.049999, "volume": 250672}, "trend_line": 49.31, "activity_lines": {"activity_5": 50.255666, "activity_10": 50.277727, "activity_20": 50.529166, "activity_30": 50.200709}, "trend_signal": 1, "fair_value": 45.281058, "relative_strength": -2.916143, "rate_of_change": 0.1025182959632143, "market_dynamics": -0.70463, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.25, "high": 50.52, "low": 48.5, "close": 48.849998, "volume": 277662}, "trend_line": 49.344167, "activity_lines": {"activity_5": 49.819666, "activity_10": 49.972817, "activity_20": 50.367119, "activity_30": 50.171032}, "trend_signal": 1, "fair_value": 45.34766, "relative_strength": -3.383933, "rate_of_change": 0.06929020482660009, "market_dynamics": -0.779907, "expectation": {"probability": 58.4103, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.099998, "high": 50.16, "low": 49.099998, "close": 49.514999, "volume": 379552}, "trend_line": 49.450667, "activity_lines": {"activity_5": 49.677999, "activity_10": 49.848454, "activity_20": 50.277118, "activity_30": 50.182053}, "trend_signal": 1, "fair_value": 45.410897, "relative_strength": -3.47067, "rate_of_change": 0.215830981603163, "market_dynamics": -0.719541, "expectation": {"probability": 50.0468, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.25, "high": 50.299999, "low": 49.23, "close": 49.255001, "volume": 1143075}, "trend_line": 49.685333, "activity_lines": {"activity_5": 49.479666, "activity_10": 49.707272, "activity_20": 50.170142, "activity_30": 50.16943}, "trend_signal": 0, "fair_value": 45.47093, "relative_strength": -2.643819, "rate_of_change": 0.4745456719522047, "market_dynamics": -0.812915, "expectation": {"probability": 59.9106, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.240002, "high": 49.685001, "low": 47.610001, "close": 47.610001, "volume": 316892}, "trend_line": 49.843167, "activity_lines": {"activity_5": 48.757667, "activity_10": 49.304909, "activity_20": 49.906428, "activity_30": 50.035537}, "trend_signal": 0, "fair_value": 45.496795, "relative_strength": -4.101165, "rate_of_change": 0.31766718761852947, "market_dynamics": -0.982592, "expectation": {"probability": 59.0524, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.419998, "high": 49.654999, "low": 47.945, "close": 48.689999, "volume": 191226}, "trend_line": 49.965333, "activity_lines": {"activity_5": 48.635667, "activity_10": 49.144909, "activity_20": 49.750619, "activity_30": 49.961139}, "trend_signal": 0, "fair_value": 45.532212, "relative_strength": -2.96908, "rate_of_change": 0.24510079786864264, "market_dynamics": -1.051858, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.715, "high": 48.724998, "low": 46.299999, "close": 46.790001, "volume": 514920}, "trend_line": 49.960167, "activity_lines": {"activity_5": 47.971, "activity_10": 48.657454, "activity_20": 49.421143, "activity_30": 49.756279}, "trend_signal": 0, "fair_value": 45.552853, "relative_strength": -3.386873, "rate_of_change": -0.010339168559134127, "market_dynamics": -1.176039, "expectation": {"probability": 58.8264, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.139999, "high": 49.555, "low": 47.0, "close": 49.555, "volume": 180840}, "trend_line": 49.9895, "activity_lines": {"activity_5": 48.365334, "activity_10": 48.73, "activity_20": 49.370905, "activity_30": 49.73014}, "trend_signal": 0, "fair_value": 45.589071, "relative_strength": -0.739049, "rate_of_change": 0.058712774118631676, "market_dynamics": -1.188935, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.330002, "high": 49.424999, "low": 48.439999, "close": 49.119999, "volume": 1738009}, "trend_line": 49.9835, "activity_lines": {"activity_5": 48.612, "activity_10": 48.730909, "activity_20": 49.2905, "activity_30": 49.674043}, "trend_signal": 0, "fair_value": 45.628654, "relative_strength": -2.232148, "rate_of_change": -0.01200252052931161, "market_dynamics": -0.887989, "expectation": {"probability": 58.507, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.450001, "high": 50.09, "low": 48.830002, "close": 49.535, "volume": 514911}, "trend_line": 49.983833, "activity_lines": {"activity_5": 49.006, "activity_10": 48.816454, "activity_20": 49.260857, "activity_30": 49.645107}, "trend_signal": 0, "fair_value": 45.677885, "relative_strength": -1.950531, "rate_of_change": 0.0006662198525467329, "market_dynamics": -0.630211, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.619999, "high": 50.32, "low": 49.294998, "close": 50.200001, "volume": 215404}, "trend_line": 50.005, "activity_lines": {"activity_5": 49.493334, "activity_10": 49.053364, "activity_20": 49.306714, "activity_30": 49.659054}, "trend_signal": 0, "fair_value": 45.728301, "relative_strength": -0.987357, "rate_of_change": 0.04234769270296956, "market_dynamics": -0.378014, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.25, "high": 50.380001, "low": 49.915001, "close": 50.150002, "volume": 55748}, "trend_line": 49.987333, "activity_lines": {"activity_5": 49.863334, "activity_10": 49.278455, "activity_20": 49.347714, "activity_30": 49.668409}, "trend_signal": 0, "fair_value": 45.77984, "relative_strength": -1.226494, "rate_of_change": -0.03533046695331064, "market_dynamics": -0.197888, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.060001, "high": 51.240002, "low": 50.009998, "close": 51.209999, "volume": 117871}, "trend_line": 49.989333, "activity_lines": {"activity_5": 50.362667, "activity_10": 49.672637, "activity_20": 49.499095, "activity_30": 49.74729}, "trend_signal": 0, "fair_value": 45.818141, "relative_strength": 0.080581, "rate_of_change": 0.004001013616794567, "market_dynamics": -0.042594, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.669998, "high": 53.439999, "low": 51.310001, "close": 53.220001, "volume": 493550}, "trend_line": 50.122, "activity_lines": {"activity_5": 51.421667, "activity_10": 50.401455, "activity_20": 49.84181, "activity_30": 49.95572}, "trend_signal": 0, "fair_value": 45.855481, "relative_strength": 1.01585, "rate_of_change": 0.26539061843453254, "market_dynamics": 0.311648, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.27, "high": 53.57, "low": 52.389999, "close": 52.779999, "volume": 314010}, "trend_line": 50.259, "activity_lines": {"activity_5": 52.060667, "activity_10": 50.978182, "activity_20": 50.133667, "activity_30": 50.127204}, "trend_signal": 0, "fair_value": 45.887692, "relative_strength": 0.010237, "rate_of_change": 0.2733330673157505, "market_dynamics": 0.591642, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.029999, "high": 52.549999, "low": 50.630001, "close": 52.549999, "volume": 428432}, "trend_line": 50.336666, "activity_lines": {"activity_5": 52.406666, "activity_10": 51.419091, "activity_20": 50.391048, "activity_30": 50.275011}, "trend_signal": 0, "fair_value": 45.912019, "relative_strength": 1.082933, "rate_of_change": 0.15453152669173814, "market_dynamics": 0.850347, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.580002, "high": 52.799999, "low": 51.490002, "close": 51.599998, "volume": 224787}, "trend_line": 50.385666, "activity_lines": {"activity_5": 52.279332, "activity_10": 51.61709, "activity_20": 50.544285, "activity_30": 50.356516}, "trend_signal": 0, "fair_value": 45.922596, "relative_strength": 0.666347, "rate_of_change": 0.09734454800800571, "market_dynamics": 0.867637, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.279999, "high": 52.639999, "low": 51.279999, "close": 52.380001, "volume": 177025}, "trend_line": 50.401, "activity_lines": {"activity_5": 52.315333, "activity_10": 51.869454, "activity_20": 50.763905, "activity_30": 50.485183}, "trend_signal": 1, "fair_value": 45.953045, "relative_strength": 1.375333, "rate_of_change": 0.030433258538257377, "market_dynamics": 0.765801, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.580002, "high": 52.959999, "low": 51.27, "close": 51.73, "volume": 352557}, "trend_line": 50.409333, "activity_lines": {"activity_5": 52.056666, "activity_10": 51.952273, "activity_20": 50.910119, "activity_30": 50.570925}, "trend_signal": 1, "fair_value": 45.974519, "relative_strength": -0.691718, "rate_of_change": 0.01653340211502403, "market_dynamics": 0.717564, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.939999, "high": 52.860001, "low": 51.349998, "close": 52.650002, "volume": 219762}, "trend_line": 50.428, "activity_lines": {"activity_5": 52.204001, "activity_10": 52.154909, "activity_20": 51.133929, "activity_30": 50.715484}, "trend_signal": 1, "fair_value": 46.006955, "relative_strength": -0.339993, "rate_of_change": 0.03703084109444705, "market_dynamics": 0.662983, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.41, "high": 52.560001, "low": 51.48, "close": 52.200001, "volume": 278845}, "trend_line": 50.495333, "activity_lines": {"activity_5": 52.210001, "activity_10": 52.219091, "activity_20": 51.308024, "activity_30": 50.829807}, "trend_signal": 1, "fair_value": 46.030737, "relative_strength": -1.264092, "rate_of_change": 0.1335230427540354, "market_dynamics": 0.734697, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.970001, "high": 51.310001, "low": 48.384998, "close": 48.73, "volume": 459646}, "trend_line": 50.382, "activity_lines": {"activity_5": 51.082667, "activity_10": 51.616, "activity_20": 51.141405, "activity_30": 50.715914}, "trend_signal": 1, "fair_value": 46.042244, "relative_strength": -1.147853, "rate_of_change": -0.22444252422298977, "market_dynamics": 0.386679, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.365002, "high": 49.490002, "low": 47.099998, "close": 47.66, "volume": 884163}, "trend_line": 50.264333, "activity_lines": {"activity_5": 49.79, "activity_10": 50.844182, "activity_20": 50.873453, "activity_30": 50.540301}, "trend_signal": 0, "fair_value": 46.063237, "relative_strength": -2.65515, "rate_of_change": -0.23354968044142213, "market_dynamics": 0.062423, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.775002, "high": 49.650002, "low": 45.915001, "close": 45.915001, "volume": 481146}, "trend_line": 50.0835, "activity_lines": {"activity_5": 48.230334, "activity_10": 49.819637, "activity_20": 50.448143, "activity_30": 50.259699}, "trend_signal": 0, "fair_value": 46.072981, "relative_strength": -1.713737, "rate_of_change": -0.3597640497885445, "market_dynamics": -0.400604, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.959999, "high": 47.810001, "low": 44.345001, "close": 45.705002, "volume": 1015965}, "trend_line": 49.935667, "activity_lines": {"activity_5": 46.988334, "activity_10": 48.889728, "activity_20": 50.018739, "activity_30": 49.977215}, "trend_signal": 0, "fair_value": 46.068686, "relative_strength": -1.803252, "rate_of_change": -0.2951730609881469, "market_dynamics": -0.827286, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.465, "high": 48.375, "low": 45.369999, "close": 47.82, "volume": 242551}, "trend_line": 49.873667, "activity_lines": {"activity_5": 46.914334, "activity_10": 48.473001, "activity_20": 49.799834, "activity_30": 49.840721}, "trend_signal": 0, "fair_value": 46.082949, "relative_strength": -1.122682, "rate_of_change": -0.1241597513857274, "market_dynamics": -0.896402, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.895, "high": 50.560001, "low": 47.330002, "close": 50.189999, "volume": 272392}, "trend_line": 49.882, "activity_lines": {"activity_5": 47.922334, "activity_10": 48.573182, "activity_20": 49.810786, "activity_30": 49.861129}, "trend_signal": 0, "fair_value": 46.106122, "relative_strength": 1.001768, "rate_of_change": 0.01670821598099127, "market_dynamics": -0.902355, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.529999, "high": 53.09, "low": 49.384998, "close": 52.790001, "volume": 213654}, "trend_line": 49.976167, "activity_lines": {"activity_5": 49.699667, "activity_10": 49.171728, "activity_20": 50.053167, "activity_30": 50.048742}, "trend_signal": 0, "fair_value": 46.146667, "relative_strength": 2.357778, "rate_of_change": 0.1887795196664103, "market_dynamics": -0.680135, "expectation": {"probability": 48.6719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.16, "high": 52.599998, "low": 49.985001, "close": 50.029999, "volume": 216090}, "trend_line": 49.989667, "activity_lines": {"activity_5": 50.215, "activity_10": 49.261, "activity_20": 50.017286, "activity_30": 50.052215}, "trend_signal": 0, "fair_value": 46.168173, "relative_strength": -0.655065, "rate_of_change": 0.027012875957454906, "market_dynamics": -0.578934, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.529999, "high": 50.650002, "low": 49.375, "close": 50.509998, "volume": 453678}, "trend_line": 49.966333, "activity_lines": {"activity_5": 50.615999, "activity_10": 49.468454, "activity_20": 50.022786, "activity_30": 50.085785}, "trend_signal": 0, "fair_value": 46.195321, "relative_strength": -0.349846, "rate_of_change": -0.04667764640240235, "market_dynamics": -0.354776, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.849998, "high": 53.18, "low": 50.130001, "close": 51.5, "volume": 204225}, "trend_line": 50.014667, "activity_lines": {"activity_5": 51.026666, "activity_10": 49.894818, "activity_20": 50.117929, "activity_30": 50.184731}, "trend_signal": 0, "fair_value": 46.232212, "relative_strength": 1.393373, "rate_of_change": 0.09673313428865012, "market_dynamics": -0.220636, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.560001, "high": 52.630001, "low": 51.130001, "close": 51.759998, "volume": 83249}, "trend_line": 50.111667, "activity_lines": {"activity_5": 51.278666, "activity_10": 50.381181, "activity_20": 50.231643, "activity_30": 50.297333}, "trend_signal": 1, "fair_value": 46.26782, "relative_strength": 3.482591, "rate_of_change": 0.19394310872847398, "market_dynamics": -0.174131, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.189999, "high": 53.200001, "low": 51.130001, "close": 52.970001, "volume": 218829}, "trend_line": 50.226833, "activity_lines": {"activity_5": 51.829333, "activity_10": 51.032454, "activity_20": 50.452928, "activity_30": 50.481742}, "trend_signal": 1, "fair_value": 46.318045, "relative_strength": 1.881735, "rate_of_change": 0.22981873662275515, "market_dynamics": 0.047994, "expectation": {"probability": 43.6759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.990002, "high": 55.290001, "low": 53.610001, "close": 55.049999, "volume": 144343}, "trend_line": 50.42, "activity_lines": {"activity_5": 53.061333, "activity_10": 51.965363, "activity_20": 50.863928, "activity_30": 50.792914}, "trend_signal": 1, "fair_value": 46.379006, "relative_strength": 4.892633, "rate_of_change": 0.3845892493361119, "market_dynamics": 0.252947, "expectation": {"probability": 44.6244, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ea64fd9-4851-457b-813e-e9f5a7459e17/", "share_image": "https://sharemaestro.com/terminal/1ea64fd9-4851-457b-813e-e9f5a7459e17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}