{"ticker": {"uuid": "1ea7a1f1-d098-4702-8806-cf07c71e82b1", "symbol": "6407", "name": "Mutual-Tek Industries Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6407 fell 29.82%, moving from 31.92 to 22.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.64 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is undecided at 49.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "22.40"}, {"label": "12-Week Change", "value": "-29.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.70%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.64"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.9, "high": 25.049999, "low": 22.25, "close": 22.4, "volume": 1087674}, "trend_line": 25.614334, "activity_lines": {"activity_5": 23.166667, "activity_10": 24.609636, "activity_20": 27.291953, "activity_30": 27.195162}, "trend_signal": 0, "fair_value": 17.779138, "relative_strength": -25.644444, "rate_of_change": 0.611011259063576, "market_dynamics": -1.105895, "expectation": {"probability": 49.698, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 9.2196, "high": 9.428189, "low": 9.052729, "close": 9.094447, "volume": 459818}, "trend_line": 9.045659, "activity_lines": {"activity_5": 9.202913, "activity_10": 9.312083, "activity_20": 9.393014, "activity_30": 9.311074}, "trend_signal": 1, "fair_value": 8.610704, "relative_strength": -2.152362, "rate_of_change": 0.5121356367177284, "market_dynamics": -0.903162, "expectation": {"probability": 45.193, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.094447, "high": 9.177883, "low": 8.844142, "close": 9.011012, "volume": 373791}, "trend_line": 9.088968, "activity_lines": {"activity_5": 9.127821, "activity_10": 9.242754, "activity_20": 9.349762, "activity_30": 9.308839}, "trend_signal": 1, "fair_value": 8.587048, "relative_strength": -1.741617, "rate_of_change": 0.4787821429041149, "market_dynamics": -1.046878, "expectation": {"probability": 51.3789, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.052729, "high": 9.136164, "low": 8.718988, "close": 8.802423, "volume": 300928}, "trend_line": 9.126604, "activity_lines": {"activity_5": 8.999887, "activity_10": 9.146756, "activity_20": 9.291055, "activity_30": 9.290352}, "trend_signal": 0, "fair_value": 8.563119, "relative_strength": -4.563291, "rate_of_change": 0.4140844153043656, "market_dynamics": -1.196782, "expectation": {"probability": 47.4976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.969294, "high": 8.969294, "low": 8.593836, "close": 8.718988, "volume": 189934}, "trend_line": 9.160179, "activity_lines": {"activity_5": 8.883077, "activity_10": 9.049939, "activity_20": 9.228707, "activity_30": 9.264054}, "trend_signal": 0, "fair_value": 8.543482, "relative_strength": -6.238677, "rate_of_change": 0.36788053913590446, "market_dynamics": -1.37269, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.718989, "high": 10.137387, "low": 8.718989, "close": 9.76193, "volume": 1635885}, "trend_line": 9.228519, "activity_lines": {"activity_5": 9.147289, "activity_10": 9.155127, "activity_20": 9.270574, "activity_30": 9.302877}, "trend_signal": 0, "fair_value": 8.530306, "relative_strength": 5.344755, "rate_of_change": 0.7460552899675974, "market_dynamics": -0.95779, "expectation": {"probability": 42.2759, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.720212, "high": 10.554565, "low": 9.469907, "close": 10.387694, "volume": 1733531}, "trend_line": 9.302371, "activity_lines": {"activity_5": 9.583934, "activity_10": 9.367508, "activity_20": 9.369948, "activity_30": 9.377662}, "trend_signal": 1, "fair_value": 8.526311, "relative_strength": 9.640615, "rate_of_change": 0.8002584163287789, "market_dynamics": -0.345189, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.429412, "high": 10.47113, "low": 9.887084, "close": 9.970517, "volume": 1204098}, "trend_line": 9.350807, "activity_lines": {"activity_5": 9.795303, "activity_10": 9.491902, "activity_20": 9.425435, "activity_30": 9.420768}, "trend_signal": 1, "fair_value": 8.518743, "relative_strength": 8.845196, "rate_of_change": 0.5206844577581222, "market_dynamics": 0.22688, "expectation": {"probability": 39.5126, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.179107, "high": 10.179107, "low": 9.720212, "close": 10.137388, "volume": 283147}, "trend_line": 9.402247, "activity_lines": {"activity_5": 9.998329, "activity_10": 9.633742, "activity_20": 9.493366, "activity_30": 9.471516}, "trend_signal": 1, "fair_value": 8.531127, "relative_strength": 10.469207, "rate_of_change": 0.5501129474707316, "market_dynamics": 0.801031, "expectation": {"probability": 41.2894, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.053953, "high": 10.930024, "low": 10.012235, "close": 10.638, "volume": 1461974}, "trend_line": 9.484443, "activity_lines": {"activity_5": 10.279228, "activity_10": 9.85295, "activity_20": 9.606011, "activity_30": 9.551242}, "trend_signal": 1, "fair_value": 8.542673, "relative_strength": 14.526017, "rate_of_change": 0.8742165569570923, "market_dynamics": 0.99064, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.679718, "high": 12.181553, "low": 10.638, "close": 12.014682, "volume": 5467424}, "trend_line": 9.602296, "activity_lines": {"activity_5": 10.891087, "activity_10": 10.296674, "activity_20": 9.84369, "activity_30": 9.714483}, "trend_signal": 1, "fair_value": 8.570462, "relative_strength": 26.700687, "rate_of_change": 1.2425927384454754, "market_dynamics": 1.148682, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.014682, "high": 13.766823, "low": 11.972965, "close": 13.057623, "volume": 10067937}, "trend_line": 9.726779, "activity_lines": {"activity_5": 11.700409, "activity_10": 10.879204, "activity_20": 10.169159, "activity_30": 9.937407}, "trend_signal": 1, "fair_value": 8.606735, "relative_strength": 39.579734, "rate_of_change": 1.2963878639025463, "market_dynamics": 1.442915, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.890753, "high": 13.516519, "low": 12.348424, "close": 12.473577, "volume": 3120860}, "trend_line": 9.811332, "activity_lines": {"activity_5": 12.137054, "activity_10": 11.283486, "activity_20": 10.421769, "activity_30": 10.11462}, "trend_signal": 1, "fair_value": 8.637691, "relative_strength": 35.015326, "rate_of_change": 0.8692805706801775, "market_dynamics": 1.656129, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.306706, "high": 13.349647, "low": 11.639223, "close": 13.057623, "volume": 3246645}, "trend_line": 9.923025, "activity_lines": {"activity_5": 12.60151, "activity_10": 11.731002, "activity_20": 10.716462, "activity_30": 10.324058}, "trend_signal": 1, "fair_value": 8.673515, "relative_strength": 37.26275, "rate_of_change": 1.138408118286087, "market_dynamics": 1.662834, "expectation": {"probability": 44.8383, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.266212, "high": 13.975412, "low": 12.640447, "close": 12.7656, "volume": 3750338}, "trend_line": 10.023706, "activity_lines": {"activity_5": 12.773943, "activity_10": 12.048056, "activity_20": 10.966838, "activity_30": 10.50745}, "trend_signal": 1, "fair_value": 8.710928, "relative_strength": 31.991091, "rate_of_change": 1.0146200377405055, "market_dynamics": 1.539102, "expectation": {"probability": 43.8027, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.932471, "high": 13.599953, "low": 12.723883, "close": 13.266212, "volume": 2573654}, "trend_line": 10.155142, "activity_lines": {"activity_5": 12.971407, "activity_10": 12.382556, "activity_20": 11.248865, "activity_30": 10.716644}, "trend_signal": 1, "fair_value": 8.750561, "relative_strength": 31.890935, "rate_of_change": 1.3112515470824762, "market_dynamics": 1.360005, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.30793, "high": 16.436753, "low": 13.224494, "close": 15.852706, "volume": 6330048}, "trend_line": 10.3664, "activity_lines": {"activity_5": 13.9476, "activity_10": 13.123613, "activity_20": 11.758814, "activity_30": 11.084229}, "trend_signal": 1, "fair_value": 8.803403, "relative_strength": 54.88328, "rate_of_change": 2.080305720983526, "market_dynamics": 1.444711, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.186447, "high": 18.439199, "low": 15.810989, "close": 16.603624, "volume": 9945463}, "trend_line": 10.61164, "activity_lines": {"activity_5": 14.98776, "activity_10": 13.901837, "activity_20": 12.311076, "activity_30": 11.48663}, "trend_signal": 1, "fair_value": 8.866138, "relative_strength": 58.585925, "rate_of_change": 2.365720018521367, "market_dynamics": 1.564822, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.687058, "high": 21.48459, "low": 16.520187, "close": 21.192566, "volume": 11253345}, "trend_line": 11.000893, "activity_lines": {"activity_5": 17.282231, "activity_10": 15.393812, "activity_20": 13.265417, "activity_30": 12.169271}, "trend_signal": 1, "fair_value": 8.95739, "relative_strength": 98.603599, "rate_of_change": 3.668170047231155, "market_dynamics": 1.745343, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.693177, "high": 21.776613, "low": 18.772942, "close": 19.649012, "volume": 8611023}, "trend_line": 11.34381, "activity_lines": {"activity_5": 18.519855, "activity_10": 16.404138, "activity_20": 14.016534, "activity_30": 12.727214}, "trend_signal": 1, "fair_value": 9.025351, "relative_strength": 77.917084, "rate_of_change": 3.1171742148569206, "market_dynamics": 1.89251, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.89932, "high": 20.107906, "low": 18.81466, "close": 19.523859, "volume": 2790911}, "trend_line": 11.674882, "activity_lines": {"activity_5": 19.256866, "activity_10": 17.227872, "activity_20": 14.706067, "activity_30": 13.254959}, "trend_signal": 1, "fair_value": 9.090711, "relative_strength": 74.508468, "rate_of_change": 2.9185256100022894, "market_dynamics": 1.743604, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.607295, "high": 21.275999, "low": 19.023246, "close": 21.025694, "volume": 3424757}, "trend_line": 12.06113, "activity_lines": {"activity_5": 20.077313, "activity_10": 18.188136, "activity_20": 15.489564, "activity_30": 13.858237}, "trend_signal": 1, "fair_value": 9.174016, "relative_strength": 81.02671, "rate_of_change": 3.3083674849989935, "market_dynamics": 1.585871, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.192564, "high": 21.651459, "low": 19.815882, "close": 20.483364, "volume": 2485007}, "trend_line": 12.422907, "activity_lines": {"activity_5": 20.372118, "activity_10": 18.904921, "activity_20": 16.164595, "activity_30": 14.401607}, "trend_signal": 1, "fair_value": 9.25272, "relative_strength": 77.202972, "rate_of_change": 2.9995282365748483, "market_dynamics": 1.343379, "expectation": {"probability": 46.2018, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.566799, "high": 20.650235, "low": 18.772943, "close": 19.106684, "volume": 2346878}, "trend_line": 12.740072, "activity_lines": {"activity_5": 19.949379, "activity_10": 19.225768, "activity_20": 16.653884, "activity_30": 14.832818}, "trend_signal": 1, "fair_value": 9.328668, "relative_strength": 62.723032, "rate_of_change": 2.5530658806348567, "market_dynamics": 1.059179, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.273554, "high": 19.35699, "low": 18.522636, "close": 18.856377, "volume": 1841639}, "trend_line": 13.055289, "activity_lines": {"activity_5": 19.582264, "activity_10": 19.391121, "activity_20": 17.070265, "activity_30": 15.227419}, "trend_signal": 1, "fair_value": 9.402337, "relative_strength": 56.60559, "rate_of_change": 2.474216786215969, "market_dynamics": 0.864381, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.023247, "high": 19.607293, "low": 17.437976, "close": 18.856377, "volume": 2671449}, "trend_line": 13.370506, "activity_lines": {"activity_5": 19.267991, "activity_10": 19.445733, "activity_20": 17.438374, "activity_30": 15.601682}, "trend_signal": 1, "fair_value": 9.47196, "relative_strength": 51.591138, "rate_of_change": 2.414477381542458, "market_dynamics": 0.59974, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.689506, "high": 19.607296, "low": 17.521413, "close": 19.106684, "volume": 1891622}, "trend_line": 13.683388, "activity_lines": {"activity_5": 19.081653, "activity_10": 19.444217, "activity_20": 17.787015, "activity_30": 15.971758}, "trend_signal": 1, "fair_value": 9.547684, "relative_strength": 50.688262, "rate_of_change": 2.3400909434541974, "market_dynamics": 0.365467, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.190119, "high": 19.190119, "low": 18.063742, "close": 18.606071, "volume": 600420}, "trend_line": 13.99488, "activity_lines": {"activity_5": 18.856377, "activity_10": 19.292516, "activity_20": 18.046459, "activity_30": 16.289351}, "trend_signal": 1, "fair_value": 9.618175, "relative_strength": 44.33813, "rate_of_change": 2.276424522932474, "market_dynamics": 0.123447, "expectation": {"probability": 44.0545, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.273554, "high": 21.276001, "low": 19.190119, "close": 19.607296, "volume": 2063262}, "trend_line": 14.335574, "activity_lines": {"activity_5": 19.089996, "activity_10": 19.286448, "activity_20": 18.360136, "activity_30": 16.651442}, "trend_signal": 1, "fair_value": 9.697782, "relative_strength": 45.856103, "rate_of_change": 2.434418873187903, "market_dynamics": -0.019891, "expectation": {"probability": 40.9846, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.8576, "high": 19.899318, "low": 17.521413, "close": 17.980307, "volume": 3277169}, "trend_line": 14.627598, "activity_lines": {"activity_5": 18.747912, "activity_10": 19.013387, "activity_20": 18.473767, "activity_30": 16.886586}, "trend_signal": 1, "fair_value": 9.764936, "relative_strength": 30.360052, "rate_of_change": 2.037058299862994, "market_dynamics": -0.224173, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.063741, "high": 18.689506, "low": 17.604849, "close": 18.647789, "volume": 1750944}, "trend_line": 14.941871, "activity_lines": {"activity_5": 18.686726, "activity_10": 18.892027, "activity_20": 18.616004, "activity_30": 17.145953}, "trend_signal": 1, "fair_value": 9.836594, "relative_strength": 33.340989, "rate_of_change": 2.148493553076862, "market_dynamics": -0.432685, "expectation": {"probability": 40.9666, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.439199, "high": 19.190118, "low": 17.688283, "close": 17.938589, "volume": 1723702}, "trend_line": 15.236676, "activity_lines": {"activity_5": 18.403046, "activity_10": 18.65765, "activity_20": 18.659112, "activity_30": 17.33929}, "trend_signal": 1, "fair_value": 9.902582, "relative_strength": 21.559388, "rate_of_change": 1.9730126166930393, "market_dynamics": -0.583947, "expectation": {"probability": 45.5099, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.022025, "high": 18.105461, "low": 15.727553, "close": 16.14473, "volume": 1817761}, "trend_line": 15.474466, "activity_lines": {"activity_5": 17.599286, "activity_10": 18.153245, "activity_20": 18.508134, "activity_30": 17.397874}, "trend_signal": 1, "fair_value": 9.957296, "relative_strength": 9.210316, "rate_of_change": 1.5606422293156355, "market_dynamics": -0.835551, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.186448, "high": 17.521412, "low": 15.185225, "close": 17.062519, "volume": 2118387}, "trend_line": 15.749803, "activity_lines": {"activity_5": 17.265544, "activity_10": 17.894596, "activity_20": 18.427083, "activity_30": 17.500329}, "trend_signal": 1, "fair_value": 10.018117, "relative_strength": 11.567647, "rate_of_change": 1.7792988785525807, "market_dynamics": -0.933217, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.062519, "high": 17.354542, "low": 16.520189, "close": 16.812212, "volume": 869927}, "trend_line": 16.019577, "activity_lines": {"activity_5": 17.01802, "activity_10": 17.627603, "activity_20": 18.303122, "activity_30": 17.568872}, "trend_signal": 1, "fair_value": 10.073513, "relative_strength": 9.012695, "rate_of_change": 1.7128722181477554, "market_dynamics": -1.055091, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.062518, "high": 17.104235, "low": 16.311599, "close": 16.603624, "volume": 572625}, "trend_line": 16.247633, "activity_lines": {"activity_5": 16.778838, "activity_10": 17.359851, "activity_20": 18.140026, "activity_30": 17.606552}, "trend_signal": 1, "fair_value": 10.126897, "relative_strength": 6.881445, "rate_of_change": 1.4236081264817335, "market_dynamics": -1.150773, "expectation": {"probability": 44.5084, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.68706, "high": 16.728777, "low": 15.268658, "close": 15.310376, "volume": 1472686}, "trend_line": 16.411723, "activity_lines": {"activity_5": 16.244852, "activity_10": 16.897923, "activity_20": 17.837871, "activity_30": 17.546084}, "trend_signal": 0, "fair_value": 10.170643, "relative_strength": -3.646724, "rate_of_change": 1.0099317235932033, "market_dynamics": -1.187139, "expectation": {"probability": 44.1575, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.518966, "high": 15.518966, "low": 14.392589, "close": 14.809766, "volume": 1452115}, "trend_line": 16.573031, "activity_lines": {"activity_5": 15.71921, "activity_10": 16.413998, "activity_20": 17.490621, "activity_30": 17.442732}, "trend_signal": 0, "fair_value": 10.202188, "relative_strength": -1.422583, "rate_of_change": 0.982882784458413, "market_dynamics": -1.299454, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.934918, "high": 16.14473, "low": 14.392589, "close": 15.769271, "volume": 994953}, "trend_line": 16.76076, "activity_lines": {"activity_5": 15.6024, "activity_10": 16.173553, "activity_20": 17.243295, "activity_30": 17.390877}, "trend_signal": 0, "fair_value": 10.242581, "relative_strength": 1.429946, "rate_of_change": 1.13273787999311, "market_dynamics": -1.303262, "expectation": {"probability": 37.0126, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.936141, "high": 16.561906, "low": 15.268658, "close": 15.602401, "volume": 759354}, "trend_line": 16.926241, "activity_lines": {"activity_5": 15.516184, "activity_10": 15.97255, "activity_20": 17.005902, "activity_30": 17.316144}, "trend_signal": 0, "fair_value": 10.282354, "relative_strength": -1.111531, "rate_of_change": 0.9873120311966747, "market_dynamics": -1.298208, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.852706, "high": 16.10301, "low": 15.352094, "close": 15.727552, "volume": 626129}, "trend_line": 17.050003, "activity_lines": {"activity_5": 15.552339, "activity_10": 15.837536, "activity_20": 16.799697, "activity_30": 17.238809}, "trend_signal": 0, "fair_value": 10.323603, "relative_strength": -2.492323, "rate_of_change": 0.7311842009102864, "market_dynamics": -1.287173, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.894423, "high": 18.022022, "low": 15.727553, "close": 16.687059, "volume": 2578785}, "trend_line": 17.170984, "activity_lines": {"activity_5": 15.966734, "activity_10": 15.930073, "activity_20": 16.702952, "activity_30": 17.215393}, "trend_signal": 0, "fair_value": 10.373027, "relative_strength": 0.271113, "rate_of_change": 0.7095658575543973, "market_dynamics": -1.010237, "expectation": {"probability": 37.8736, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.770496, "high": 17.604849, "low": 16.35332, "close": 16.645342, "volume": 972195}, "trend_line": 17.310043, "activity_lines": {"activity_5": 16.275445, "activity_10": 16.037781, "activity_20": 16.622894, "activity_30": 17.181481}, "trend_signal": 0, "fair_value": 10.425779, "relative_strength": -1.862607, "rate_of_change": 0.8098487541540985, "market_dynamics": -0.911742, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.645342, "high": 17.521412, "low": 16.353319, "close": 16.687059, "volume": 1211325}, "trend_line": 17.431024, "activity_lines": {"activity_5": 16.47569, "activity_10": 16.143971, "activity_20": 16.565085, "activity_30": 17.141288}, "trend_signal": 0, "fair_value": 10.471381, "relative_strength": -0.343125, "rate_of_change": 0.6989064094179341, "market_dynamics": -0.712336, "expectation": {"probability": 44.51, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.770494, "high": 16.895647, "low": 15.852705, "close": 16.228165, "volume": 1094941}, "trend_line": 17.546443, "activity_lines": {"activity_5": 16.461784, "activity_10": 16.173553, "activity_20": 16.475094, "activity_30": 17.063684}, "trend_signal": 0, "fair_value": 10.514042, "relative_strength": -6.508499, "rate_of_change": 0.6621469857421989, "market_dynamics": -0.549341, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.228165, "high": 16.228165, "low": 14.934917, "close": 15.310376, "volume": 1677370}, "trend_line": 17.614582, "activity_lines": {"activity_5": 16.100231, "activity_10": 16.046883, "activity_20": 16.31021, "activity_30": 16.919422}, "trend_signal": 0, "fair_value": 10.550819, "relative_strength": -14.58882, "rate_of_change": 0.38833511726563963, "market_dynamics": -0.601359, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.143506, "high": 15.477247, "low": 14.809765, "close": 14.934917, "volume": 786514}, "trend_line": 17.583989, "activity_lines": {"activity_5": 15.641336, "activity_10": 15.875461, "activity_20": 16.126453, "activity_30": 16.74654}, "trend_signal": 0, "fair_value": 10.587887, "relative_strength": -19.551998, "rate_of_change": -0.17367996583739342, "market_dynamics": -0.586825, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.43553, "high": 16.14473, "low": 14.851482, "close": 15.936142, "volume": 861505}, "trend_line": 17.561739, "activity_lines": {"activity_5": 15.632993, "activity_10": 15.892907, "activity_20": 16.057917, "activity_30": 16.640228}, "trend_signal": 0, "fair_value": 10.630249, "relative_strength": -13.618057, "rate_of_change": -0.12653556596287488, "market_dynamics": -0.545068, "expectation": {"probability": 43.2612, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.977859, "high": 16.019577, "low": 15.43553, "close": 15.644118, "volume": 785347}, "trend_line": 17.376791, "activity_lines": {"activity_5": 15.574588, "activity_10": 15.836777, "activity_20": 15.974283, "activity_30": 16.51651}, "trend_signal": 0, "fair_value": 10.67411, "relative_strength": -17.249042, "rate_of_change": -1.0531303306580206, "market_dynamics": -0.47592, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.644117, "high": 16.574552, "low": 15.143505, "close": 15.78109, "volume": 959114}, "trend_line": 17.24786, "activity_lines": {"activity_5": 15.631371, "activity_10": 15.807828, "activity_20": 15.922567, "activity_30": 16.413562}, "trend_signal": 0, "fair_value": 10.721548, "relative_strength": -18.025735, "rate_of_change": -0.7419724389848589, "market_dynamics": -0.387485, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.869252, "high": 15.869252, "low": 14.72314, "close": 14.943546, "volume": 854035}, "trend_line": 17.095183, "activity_lines": {"activity_5": 15.438776, "activity_10": 15.623349, "activity_20": 15.801556, "activity_30": 16.264896}, "trend_signal": 0, "fair_value": 10.766988, "relative_strength": -19.018182, "rate_of_change": -0.8851938733268975, "market_dynamics": -0.280539, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.07579, "high": 15.11987, "low": 14.370489, "close": 14.811301, "volume": 336216}, "trend_line": 16.888037, "activity_lines": {"activity_5": 15.226556, "activity_10": 15.429079, "activity_20": 15.68559, "activity_30": 16.117549}, "trend_signal": 0, "fair_value": 10.807534, "relative_strength": -17.28214, "rate_of_change": -1.2117214539323624, "market_dynamics": -0.342475, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.811301, "high": 15.340276, "low": 14.458651, "close": 14.987627, "volume": 486099}, "trend_line": 16.704846, "activity_lines": {"activity_5": 15.081352, "activity_10": 15.300974, "activity_20": 15.601309, "activity_30": 15.994942}, "trend_signal": 0, "fair_value": 10.851908, "relative_strength": -14.730581, "rate_of_change": -1.0847382676861779, "market_dynamics": -0.438195, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.987627, "high": 15.07579, "low": 13.488864, "close": 14.987627, "volume": 926679}, "trend_line": 16.567544, "activity_lines": {"activity_5": 14.999382, "activity_10": 15.203009, "activity_20": 15.522538, "activity_30": 15.884154}, "trend_signal": 0, "fair_value": 10.895832, "relative_strength": -14.36369, "rate_of_change": -0.8219291575630104, "market_dynamics": -0.533485, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.07579, "high": 15.957415, "low": 15.07579, "close": 15.42844, "volume": 868263}, "trend_line": 16.453279, "activity_lines": {"activity_5": 15.108116, "activity_10": 15.216091, "activity_20": 15.49563, "activity_30": 15.810663}, "trend_signal": 0, "fair_value": 10.941908, "relative_strength": -15.596616, "rate_of_change": -0.6896918456954342, "market_dynamics": -0.488029, "expectation": {"probability": 41.4099, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.516602, "high": 15.781089, "low": 14.899464, "close": 15.075789, "volume": 560314}, "trend_line": 16.32726, "activity_lines": {"activity_5": 15.122809, "activity_10": 15.179595, "activity_20": 15.441725, "activity_30": 15.721793}, "trend_signal": 0, "fair_value": 10.987072, "relative_strength": -17.099051, "rate_of_change": -0.7659202764385109, "market_dynamics": -0.653299, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.031707, "high": 15.11987, "low": 14.106002, "close": 15.11987, "volume": 1090854}, "trend_line": 16.194366, "activity_lines": {"activity_5": 15.14338, "activity_10": 15.155378, "activity_20": 15.399294, "activity_30": 15.643897}, "trend_signal": 0, "fair_value": 11.032294, "relative_strength": -17.56723, "rate_of_change": -0.8139393872578761, "market_dynamics": -0.627228, "expectation": {"probability": 41.4457, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.11987, "high": 15.384358, "low": 14.502734, "close": 14.987627, "volume": 528904}, "trend_line": 16.073751, "activity_lines": {"activity_5": 15.099299, "activity_10": 15.103755, "activity_20": 15.345175, "activity_30": 15.566043}, "trend_signal": 0, "fair_value": 11.078241, "relative_strength": -15.331176, "rate_of_change": -0.7447960605558579, "market_dynamics": -0.762655, "expectation": {"probability": 43.5402, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.899464, "high": 16.310065, "low": 14.811301, "close": 15.340277, "volume": 843640}, "trend_line": 15.931517, "activity_lines": {"activity_5": 15.172768, "activity_10": 15.133496, "activity_20": 15.323795, "activity_30": 15.518722}, "trend_signal": 0, "fair_value": 11.126674, "relative_strength": -14.811887, "rate_of_change": -0.8848836839640104, "market_dynamics": -0.744536, "expectation": {"probability": 42.5103, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.648846, "high": 15.781089, "low": 14.811301, "close": 15.11987, "volume": 613671}, "trend_line": 15.836169, "activity_lines": {"activity_5": 15.149258, "activity_10": 15.128687, "activity_20": 15.283467, "activity_30": 15.466357}, "trend_signal": 0, "fair_value": 11.17302, "relative_strength": -17.68891, "rate_of_change": -0.5984866350141016, "market_dynamics": -0.467459, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.163952, "high": 15.78109, "low": 14.76722, "close": 15.516602, "volume": 637629}, "trend_line": 15.731796, "activity_lines": {"activity_5": 15.278563, "activity_10": 15.208033, "activity_20": 15.28322, "activity_30": 15.44574}, "trend_signal": 0, "fair_value": 11.223032, "relative_strength": -18.098362, "rate_of_change": -0.6590798570032987, "market_dynamics": -0.17913, "expectation": {"probability": 42.5412, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.516602, "high": 15.825171, "low": 15.208033, "close": 15.340277, "volume": 349088}, "trend_line": 15.645186, "activity_lines": {"activity_5": 15.319706, "activity_10": 15.244901, "activity_20": 15.267186, "activity_30": 15.420481}, "trend_signal": 0, "fair_value": 11.273488, "relative_strength": -17.225073, "rate_of_change": -0.5505410825311905, "market_dynamics": 0.034809, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.42844, "high": 16.83904, "low": 15.340277, "close": 16.310064, "volume": 1013310}, "trend_line": 15.650697, "activity_lines": {"activity_5": 15.669417, "activity_10": 15.448476, "activity_20": 15.349925, "activity_30": 15.463376}, "trend_signal": 0, "fair_value": 11.332184, "relative_strength": -14.286396, "rate_of_change": 0.03522489282005653, "market_dynamics": 0.425068, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.618633, "high": 19.263508, "low": 16.221901, "close": 18.29372, "volume": 3661527}, "trend_line": 15.691737, "activity_lines": {"activity_5": 16.592184, "activity_10": 15.988672, "activity_20": 15.62318, "activity_30": 15.633894}, "trend_signal": 0, "fair_value": 11.404719, "relative_strength": -6.225563, "rate_of_change": 0.26222474308972077, "market_dynamics": 0.915221, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.514127, "high": 18.514127, "low": 16.83904, "close": 17.500257, "volume": 1702755}, "trend_line": 15.714672, "activity_lines": {"activity_5": 17.053568, "activity_10": 16.324491, "activity_20": 15.813217, "activity_30": 15.750573}, "trend_signal": 1, "fair_value": 11.474865, "relative_strength": -9.710258, "rate_of_change": 0.14615972725008308, "market_dynamics": 1.188051, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.632501, "high": 17.896988, "low": 16.83904, "close": 17.235769, "volume": 570696}, "trend_line": 15.735743, "activity_lines": {"activity_5": 17.268096, "activity_10": 16.574551, "activity_20": 15.972006, "activity_30": 15.848708}, "trend_signal": 1, "fair_value": 11.542822, "relative_strength": -8.783467, "rate_of_change": 0.13408488576789368, "market_dynamics": 1.521046, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.456176, "high": 18.514127, "low": 17.103526, "close": 17.764746, "volume": 1381585}, "trend_line": 15.817556, "activity_lines": {"activity_5": 17.544339, "activity_10": 16.881517, "activity_20": 16.172006, "activity_30": 15.979611}, "trend_signal": 1, "fair_value": 11.612955, "relative_strength": -9.049498, "rate_of_change": 0.5199182523507174, "market_dynamics": 1.504775, "expectation": {"probability": 43.0777, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.941071, "high": 17.941071, "low": 16.530471, "close": 16.971283, "volume": 609154}, "trend_line": 15.889606, "activity_lines": {"activity_5": 17.394463, "activity_10": 16.996128, "activity_20": 16.282963, "activity_30": 16.054045}, "trend_signal": 1, "fair_value": 11.678182, "relative_strength": -9.961441, "rate_of_change": 0.45550652705133987, "market_dynamics": 1.221881, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.147609, "high": 17.368015, "low": 16.706796, "close": 16.971283, "volume": 431280}, "trend_line": 15.929673, "activity_lines": {"activity_5": 17.200505, "activity_10": 17.074673, "activity_20": 16.388991, "activity_30": 16.123831}, "trend_signal": 1, "fair_value": 11.74287, "relative_strength": -10.229812, "rate_of_change": 0.25215854943161425, "market_dynamics": 0.953684, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.191689, "high": 17.191689, "low": 16.045577, "close": 16.221901, "volume": 760050}, "trend_line": 15.950323, "activity_lines": {"activity_5": 16.844916, "activity_10": 16.987312, "activity_20": 16.417328, "activity_30": 16.142684}, "trend_signal": 1, "fair_value": 11.802394, "relative_strength": -11.25789, "rate_of_change": 0.12963229063145135, "market_dynamics": 0.733758, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.398227, "high": 17.147608, "low": 16.045577, "close": 17.147608, "volume": 694700}, "trend_line": 15.997658, "activity_lines": {"activity_5": 16.88312, "activity_10": 17.048225, "activity_20": 16.53173, "activity_30": 16.219929}, "trend_signal": 1, "fair_value": 11.869021, "relative_strength": -8.935129, "rate_of_change": 0.2967651501477453, "market_dynamics": 0.511292, "expectation": {"probability": 42.0565, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.883121, "high": 17.19169, "low": 15.47252, "close": 16.045578, "volume": 606769}, "trend_line": 15.976276, "activity_lines": {"activity_5": 16.559858, "activity_10": 16.879113, "activity_20": 16.53068, "activity_30": 16.22302}, "trend_signal": 1, "fair_value": 11.929752, "relative_strength": -13.296257, "rate_of_change": -0.13365706405274524, "market_dynamics": 0.290969, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.869252, "high": 15.957415, "low": 14.590895, "close": 14.855384, "volume": 874861}, "trend_line": 15.91661, "activity_lines": {"activity_5": 15.954476, "activity_10": 16.480779, "activity_20": 16.410402, "activity_30": 16.150705}, "trend_signal": 1, "fair_value": 11.979348, "relative_strength": -17.015592, "rate_of_change": -0.3734662570927042, "market_dynamics": -0.028927, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.163952, "high": 16.001495, "low": 14.899464, "close": 15.47252, "volume": 594727}, "trend_line": 15.876126, "activity_lines": {"activity_5": 15.695866, "activity_10": 16.2211, "activity_20": 16.349527, "activity_30": 16.122054}, "trend_signal": 0, "fair_value": 12.032, "relative_strength": -15.371214, "rate_of_change": -0.25435064376146094, "market_dynamics": -0.257741, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.913333, "high": 16.001495, "low": 15.296197, "close": 15.78109, "volume": 351897}, "trend_line": 15.861223, "activity_lines": {"activity_5": 15.64003, "activity_10": 16.06882, "activity_20": 16.315732, "activity_30": 16.115922}, "trend_signal": 0, "fair_value": 12.08191, "relative_strength": -11.25562, "rate_of_change": -0.09387050720055104, "market_dynamics": -0.56157, "expectation": {"probability": 41.3969, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.825171, "high": 15.825171, "low": 14.634977, "close": 14.72314, "volume": 402512}, "trend_line": 15.841649, "activity_lines": {"activity_5": 15.260931, "activity_10": 15.755442, "activity_20": 16.1795, "activity_30": 16.042498}, "trend_signal": 0, "fair_value": 12.121217, "relative_strength": -16.645822, "rate_of_change": -0.12340788601232341, "market_dynamics": -0.774608, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.987627, "high": 15.78109, "low": 14.282327, "close": 15.78109, "volume": 615479}, "trend_line": 15.869855, "activity_lines": {"activity_5": 15.396114, "activity_10": 15.680104, "activity_20": 16.145704, "activity_30": 16.03859}, "trend_signal": 0, "fair_value": 12.152694, "relative_strength": -10.317687, "rate_of_change": 0.17804964622053593, "market_dynamics": -0.764229, "expectation": {"probability": 41.1732, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.825171, "high": 16.398228, "low": 14.899465, "close": 15.42844, "volume": 416766}, "trend_line": 15.852931, "activity_lines": {"activity_5": 15.431379, "activity_10": 15.576713, "activity_20": 16.075174, "activity_30": 16.010112}, "trend_signal": 0, "fair_value": 12.190003, "relative_strength": -12.86385, "rate_of_change": -0.10664243624153777, "market_dynamics": -0.849113, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.47252, "high": 15.913333, "low": 14.326408, "close": 15.913333, "volume": 498750}, "trend_line": 15.861905, "activity_lines": {"activity_5": 15.590071, "activity_10": 15.589537, "activity_20": 16.048726, "activity_30": 16.014009}, "trend_signal": 0, "fair_value": 12.233568, "relative_strength": -9.061479, "rate_of_change": 0.05660782854602887, "market_dynamics": -0.839321, "expectation": {"probability": 40.1303, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.913333, "high": 15.913333, "low": 14.72314, "close": 15.208034, "volume": 297869}, "trend_line": 15.842803, "activity_lines": {"activity_5": 15.484276, "activity_10": 15.49336, "activity_20": 15.952377, "activity_30": 15.971824}, "trend_signal": 0, "fair_value": 12.272162, "relative_strength": -11.017032, "rate_of_change": -0.12042689702151271, "market_dynamics": -0.829984, "expectation": {"probability": 45.8396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.031707, "high": 15.208033, "low": 14.458652, "close": 15.031708, "volume": 679821}, "trend_line": 15.845742, "activity_lines": {"activity_5": 15.35791, "activity_10": 15.383557, "activity_20": 15.838815, "activity_30": 15.919495}, "trend_signal": 0, "fair_value": 12.305354, "relative_strength": -13.239647, "rate_of_change": 0.01855101019686719, "market_dynamics": -0.837585, "expectation": {"probability": 45.3819, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.208034, "high": 15.252114, "low": 14.811302, "close": 14.899464, "volume": 162071}, "trend_line": 15.848681, "activity_lines": {"activity_5": 15.166891, "activity_10": 15.288181, "activity_20": 15.714968, "activity_30": 15.858445}, "trend_signal": 0, "fair_value": 12.338148, "relative_strength": -10.758927, "rate_of_change": 0.018547569435369962, "market_dynamics": -0.869892, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.11987, "high": 15.11987, "low": 13.973758, "close": 14.72314, "volume": 372806}, "trend_line": 15.839864, "activity_lines": {"activity_5": 14.975872, "activity_10": 15.181585, "activity_20": 15.576427, "activity_30": 15.785829}, "trend_signal": 0, "fair_value": 12.368239, "relative_strength": -9.148947, "rate_of_change": -0.05563238984997391, "market_dynamics": -0.996877, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.458652, "high": 14.811301, "low": 13.444783, "close": 14.590895, "volume": 816036}, "trend_line": 15.82664, "activity_lines": {"activity_5": 14.787792, "activity_10": 15.053348, "activity_20": 15.432848, "activity_30": 15.705251}, "trend_signal": 0, "fair_value": 12.397932, "relative_strength": -6.868065, "rate_of_change": -0.08348556528011233, "market_dynamics": -0.909242, "expectation": {"probability": 43.3683, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.590895, "high": 15.163952, "low": 14.282328, "close": 15.163952, "volume": 670913}, "trend_line": 15.817824, "activity_lines": {"activity_5": 14.878893, "activity_10": 15.045333, "activity_20": 15.361478, "activity_30": 15.662497}, "trend_signal": 0, "fair_value": 12.431522, "relative_strength": -3.904592, "rate_of_change": -0.05570354794194783, "market_dynamics": -0.884999, "expectation": {"probability": 39.4255, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.208032, "high": 15.957414, "low": 15.163952, "close": 15.384358, "volume": 865258}, "trend_line": 15.828109, "activity_lines": {"activity_5": 15.046402, "activity_10": 15.088613, "activity_20": 15.322225, "activity_30": 15.634531}, "trend_signal": 0, "fair_value": 12.466751, "relative_strength": 0.585499, "rate_of_change": 0.06502158577563927, "market_dynamics": -0.578488, "expectation": {"probability": 37.0669, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.38436, "high": 16.13374, "low": 15.031708, "close": 15.42844, "volume": 373845}, "trend_line": 15.838395, "activity_lines": {"activity_5": 15.205095, "activity_10": 15.127886, "activity_20": 15.295986, "activity_30": 15.608746}, "trend_signal": 0, "fair_value": 12.502711, "relative_strength": 2.606597, "rate_of_change": 0.06498565305559043, "market_dynamics": -0.26011, "expectation": {"probability": 37.834, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.546815, "high": 14.987627, "low": 12.959889, "close": 14.546814, "volume": 1592933}, "trend_line": 15.823701, "activity_lines": {"activity_5": 15.034647, "activity_10": 15.013274, "activity_20": 15.196908, "activity_30": 15.525418}, "trend_signal": 0, "fair_value": 12.53347, "relative_strength": 5.714937, "rate_of_change": -0.09277455196691603, "market_dynamics": -0.1325, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.634978, "high": 15.252114, "low": 14.106002, "close": 14.811301, "volume": 474429}, "trend_line": 15.806069, "activity_lines": {"activity_5": 14.964117, "activity_10": 14.962781, "activity_20": 15.134564, "activity_30": 15.460102}, "trend_signal": 0, "fair_value": 12.565024, "relative_strength": 8.30435, "rate_of_change": -0.11142778797450091, "market_dynamics": -0.082142, "expectation": {"probability": 38.1777, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.767221, "high": 15.031708, "low": 14.194165, "close": 14.987627, "volume": 410721}, "trend_line": 15.801661, "activity_lines": {"activity_5": 14.937668, "activity_10": 14.964384, "activity_20": 15.099299, "activity_30": 15.407299}, "trend_signal": 0, "fair_value": 12.598609, "relative_strength": 6.971649, "rate_of_change": -0.02788802199966052, "market_dynamics": -0.123061, "expectation": {"probability": 38.9014, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.987627, "high": 15.252113, "low": 14.811301, "close": 14.987627, "volume": 252102}, "trend_line": 15.784028, "activity_lines": {"activity_5": 14.922974, "activity_10": 14.969994, "activity_20": 15.069912, "activity_30": 15.354781}, "trend_signal": 0, "fair_value": 12.631968, "relative_strength": 2.438935, "rate_of_change": -0.11158953479637368, "market_dynamics": -0.239242, "expectation": {"probability": 42.3229, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.546815, "high": 15.07579, "low": 14.326408, "close": 14.987627, "volume": 562209}, "trend_line": 15.772273, "activity_lines": {"activity_5": 14.934729, "activity_10": 14.976406, "activity_20": 15.05081, "activity_30": 15.3034}, "trend_signal": 0, "fair_value": 12.666676, "relative_strength": 1.95661, "rate_of_change": -0.07447401892596156, "market_dynamics": -0.211363, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.987627, "high": 15.516602, "low": 14.634977, "close": 14.76722, "volume": 265663}, "trend_line": 15.720845, "activity_lines": {"activity_5": 14.902403, "activity_10": 14.941141, "activity_20": 15.015755, "activity_30": 15.238558}, "trend_signal": 0, "fair_value": 12.698398, "relative_strength": -3.593492, "rate_of_change": -0.3260658752229281, "market_dynamics": -0.247913, "expectation": {"probability": 44.6652, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.811301, "high": 15.296197, "low": 14.590895, "close": 15.296197, "volume": 271209}, "trend_line": 15.620928, "activity_lines": {"activity_5": 15.031708, "activity_10": 15.001252, "activity_20": 15.031498, "activity_30": 15.211162}, "trend_signal": 0, "fair_value": 12.73486, "relative_strength": 0.960227, "rate_of_change": -0.6355701617820249, "market_dynamics": -0.134041, "expectation": {"probability": 38.8286, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.384359, "high": 15.869252, "low": 15.11987, "close": 15.737008, "volume": 281633}, "trend_line": 15.562153, "activity_lines": {"activity_5": 15.275625, "activity_10": 15.128687, "activity_20": 15.090063, "activity_30": 15.218651}, "trend_signal": 0, "fair_value": 12.773922, "relative_strength": 5.453951, "rate_of_change": -0.37625805585941446, "market_dynamics": 0.186926, "expectation": {"probability": 39.891, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.78109, "high": 15.957416, "low": 15.384359, "close": 15.869251, "volume": 328645}, "trend_line": 15.516602, "activity_lines": {"activity_5": 15.513663, "activity_10": 15.269747, "activity_20": 15.161433, "activity_30": 15.238463}, "trend_signal": 0, "fair_value": 12.813608, "relative_strength": 4.961836, "rate_of_change": -0.29270371522500566, "market_dynamics": 0.451397, "expectation": {"probability": 40.8918, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.781088, "high": 16.001495, "low": 15.604764, "close": 15.913333, "volume": 303821}, "trend_line": 15.454888, "activity_lines": {"activity_5": 15.70762, "activity_10": 15.410005, "activity_20": 15.231543, "activity_30": 15.264059}, "trend_signal": 0, "fair_value": 12.854475, "relative_strength": 3.348591, "rate_of_change": -0.39772883264003467, "market_dynamics": 0.866916, "expectation": {"probability": 41.8717, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.869251, "high": 15.957415, "low": 15.516602, "close": 15.692926, "volume": 305642}, "trend_line": 15.412276, "activity_lines": {"activity_5": 15.766395, "activity_10": 15.501374, "activity_20": 15.280032, "activity_30": 15.279416}, "trend_signal": 0, "fair_value": 12.89258, "relative_strength": 1.954371, "rate_of_change": -0.27571859466079657, "market_dynamics": 1.015063, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.78109, "high": 15.957415, "low": 15.560683, "close": 15.692926, "volume": 262706}, "trend_line": 15.369664, "activity_lines": {"activity_5": 15.763456, "activity_10": 15.571903, "activity_20": 15.327262, "activity_30": 15.297523}, "trend_signal": 0, "fair_value": 12.929786, "relative_strength": -0.602639, "rate_of_change": -0.2764809039236002, "market_dynamics": 0.96806, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.869252, "high": 16.089658, "low": 15.692926, "close": 16.001495, "volume": 395670}, "trend_line": 15.362318, "activity_lines": {"activity_5": 15.836925, "activity_10": 15.682507, "activity_20": 15.404929, "activity_30": 15.338286}, "trend_signal": 0, "fair_value": 12.96571, "relative_strength": 1.448661, "rate_of_change": -0.0477954495296714, "market_dynamics": 0.96143, "expectation": {"probability": 40.9424, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.045578, "high": 16.799999, "low": 15.384359, "close": 16.146666, "volume": 631230}, "trend_line": 15.328953, "activity_lines": {"activity_5": 15.941152, "activity_10": 15.801072, "activity_20": 15.492643, "activity_30": 15.388889}, "trend_signal": 1, "fair_value": 13.011172, "relative_strength": 1.326222, "rate_of_change": -0.2171872760347746, "market_dynamics": 1.006575, "expectation": {"probability": 43.9435, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.239999, "high": 16.426667, "low": 15.446665, "close": 15.96, "volume": 158743}, "trend_line": 15.3261, "activity_lines": {"activity_5": 15.964662, "activity_10": 15.864624, "activity_20": 15.557271, "activity_30": 15.429602}, "trend_signal": 1, "fair_value": 13.058389, "relative_strength": -2.613332, "rate_of_change": -0.018611838655908167, "market_dynamics": 1.017435, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.193333, "high": 16.286667, "low": 15.54, "close": 16.053333, "volume": 464868}, "trend_line": 15.366032, "activity_lines": {"activity_5": 16.016172, "activity_10": 15.927466, "activity_20": 15.625737, "activity_30": 15.47652}, "trend_signal": 1, "fair_value": 13.107434, "relative_strength": -2.05565, "rate_of_change": 0.2605489981143298, "market_dynamics": 1.209559, "expectation": {"probability": 41.7222, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.099999, "high": 16.52, "low": 15.726667, "close": 16.146666, "volume": 221007}, "trend_line": 15.388503, "activity_lines": {"activity_5": 16.074766, "activity_10": 15.983893, "activity_20": 15.696757, "activity_30": 15.526884}, "trend_signal": 1, "fair_value": 13.155355, "relative_strength": -1.832692, "rate_of_change": 0.14623814397887147, "market_dynamics": 1.24194, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.193334, "high": 16.38, "low": 15.679999, "close": 16.24, "volume": 613998}, "trend_line": 15.4038, "activity_lines": {"activity_5": 16.134222, "activity_10": 16.041828, "activity_20": 15.769258, "activity_30": 15.581819}, "trend_signal": 1, "fair_value": 13.203875, "relative_strength": -3.633717, "rate_of_change": 0.09940538075731173, "market_dynamics": 1.367961, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.239999, "high": 16.426667, "low": 15.493333, "close": 15.866667, "volume": 671276}, "trend_line": 15.441918, "activity_lines": {"activity_5": 16.053333, "activity_10": 16.022738, "activity_20": 15.80108, "activity_30": 15.611681}, "trend_signal": 1, "fair_value": 13.249756, "relative_strength": -6.943348, "rate_of_change": 0.2474584193510626, "market_dynamics": 1.368586, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.913332, "high": 16.146666, "low": 15.679999, "close": 15.773333, "volume": 629574}, "trend_line": 15.441659, "activity_lines": {"activity_5": 15.96, "activity_10": 15.986726, "activity_20": 15.821716, "activity_30": 15.633063}, "trend_signal": 1, "fair_value": 13.29676, "relative_strength": -5.20264, "rate_of_change": -0.0016772527868609793, "market_dynamics": 1.178179, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.1, "high": 18.760001, "low": 15.679999, "close": 18.433334, "volume": 1864987}, "trend_line": 15.541823, "activity_lines": {"activity_5": 16.765778, "activity_10": 16.436895, "activity_20": 16.094043, "activity_30": 15.826074}, "trend_signal": 1, "fair_value": 13.361061, "relative_strength": 8.40246, "rate_of_change": 0.648660872513771, "market_dynamics": 1.392494, "expectation": {"probability": 44.9678, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.853334, "high": 20.066667, "low": 18.200001, "close": 18.946667, "volume": 2782496}, "trend_line": 15.642934, "activity_lines": {"activity_5": 17.584, "activity_10": 16.930573, "activity_20": 16.396751, "activity_30": 16.045741}, "trend_signal": 1, "fair_value": 13.42644, "relative_strength": 9.947054, "rate_of_change": 0.650573616750104, "market_dynamics": 1.451539, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.04, "high": 19.04, "low": 17.313334, "close": 17.686668, "volume": 1490600}, "trend_line": 15.725555, "activity_lines": {"activity_5": 17.795556, "activity_10": 17.136, "activity_20": 16.559768, "activity_30": 16.177595}, "trend_signal": 1, "fair_value": 13.486201, "relative_strength": -1.299999, "rate_of_change": 0.5281681812376093, "market_dynamics": 1.518326, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.78, "high": 19.413333, "low": 16.146667, "close": 18.946667, "volume": 2671845}, "trend_line": 15.856053, "activity_lines": {"activity_5": 18.330667, "activity_10": 17.539879, "activity_20": 16.829932, "activity_30": 16.385409}, "trend_signal": 1, "fair_value": 13.55453, "relative_strength": 5.199822, "rate_of_change": 0.8298467049334624, "market_dynamics": 1.74872, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.853334, "high": 18.853334, "low": 16.893334, "close": 17.733334, "volume": 665377}, "trend_line": 15.950516, "activity_lines": {"activity_5": 18.256001, "activity_10": 17.672243, "activity_20": 16.965687, "activity_30": 16.506524}, "trend_signal": 1, "fair_value": 13.613852, "relative_strength": -1.573972, "rate_of_change": 0.5957535585936871, "market_dynamics": 1.411332, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.06, "high": 19.086667, "low": 17.546665, "close": 18.620001, "volume": 635917}, "trend_line": 16.080411, "activity_lines": {"activity_5": 18.346223, "activity_10": 17.933576, "activity_20": 17.172813, "activity_30": 16.678749}, "trend_signal": 1, "fair_value": 13.680334, "relative_strength": -1.255422, "rate_of_change": 0.8143623692174047, "market_dynamics": 1.142104, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.666667, "high": 18.666667, "low": 18.106666, "close": 18.386667, "volume": 306678}, "trend_line": 16.206937, "activity_lines": {"activity_5": 18.346223, "activity_10": 18.105819, "activity_20": 17.339369, "activity_30": 16.827539}, "trend_signal": 1, "fair_value": 13.747779, "relative_strength": -4.38699, "rate_of_change": 0.7868331226110972, "market_dynamics": 0.983132, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.386668, "high": 19.273333, "low": 18.246666, "close": 18.76, "volume": 566647}, "trend_line": 16.326805, "activity_lines": {"activity_5": 18.508, "activity_10": 18.305213, "activity_20": 17.526765, "activity_30": 16.992253}, "trend_signal": 1, "fair_value": 13.817864, "relative_strength": -2.380428, "rate_of_change": 0.7396092179540176, "market_dynamics": 0.768511, "expectation": {"probability": 44.0648, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.573333, "high": 18.76, "low": 16.939999, "close": 17.92, "volume": 320188}, "trend_line": 16.411327, "activity_lines": {"activity_5": 18.318222, "activity_10": 18.306061, "activity_20": 17.619765, "activity_30": 17.09504}, "trend_signal": 1, "fair_value": 13.883301, "relative_strength": -7.205539, "rate_of_change": 0.5176885495968119, "market_dynamics": 0.671248, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.013334, "high": 18.293333, "low": 17.500001, "close": 18.013332, "volume": 573429}, "trend_line": 16.49749, "activity_lines": {"activity_5": 18.228, "activity_10": 18.286546, "activity_20": 17.711889, "activity_30": 17.198395}, "trend_signal": 1, "fair_value": 13.950567, "relative_strength": -8.759566, "rate_of_change": 0.5250215293376282, "market_dynamics": 0.478542, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.920001, "high": 18.200001, "low": 17.499999, "close": 17.779999, "volume": 364150}, "trend_line": 16.605262, "activity_lines": {"activity_5": 18.041333, "activity_10": 18.183879, "activity_20": 17.77179, "activity_30": 17.281138}, "trend_signal": 1, "fair_value": 14.015353, "relative_strength": -7.757897, "rate_of_change": 0.6532630115247874, "market_dynamics": 0.257613, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.013333, "high": 18.013333, "low": 17.36, "close": 17.546665, "volume": 661656}, "trend_line": 16.696441, "activity_lines": {"activity_5": 17.832888, "activity_10": 18.050666, "activity_20": 17.799531, "activity_30": 17.341873}, "trend_signal": 1, "fair_value": 14.078988, "relative_strength": -7.835511, "rate_of_change": 0.5490970271953574, "market_dynamics": -0.062532, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.64, "high": 18.386668, "low": 17.313333, "close": 17.360001, "volume": 469540}, "trend_line": 16.77552, "activity_lines": {"activity_5": 17.618222, "activity_10": 17.908969, "activity_20": 17.800667, "activity_30": 17.384684}, "trend_signal": 1, "fair_value": 14.143246, "relative_strength": -5.261029, "rate_of_change": 0.47362788273261425, "market_dynamics": -0.302602, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.686668, "high": 18.293333, "low": 17.313332, "close": 17.639999, "volume": 465817}, "trend_line": 16.863933, "activity_lines": {"activity_5": 17.590222, "activity_10": 17.824121, "activity_20": 17.822, "activity_30": 17.440456}, "trend_signal": 1, "fair_value": 14.207676, "relative_strength": -7.622473, "rate_of_change": 0.5270358236287113, "market_dynamics": -0.502382, "expectation": {"probability": 43.8531, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.639999, "high": 17.64, "low": 17.173333, "close": 17.546665, "volume": 486143}, "trend_line": 16.949234, "activity_lines": {"activity_5": 17.549777, "activity_10": 17.74606, "activity_20": 17.827333, "activity_30": 17.484504}, "trend_signal": 1, "fair_value": 14.270966, "relative_strength": -9.018017, "rate_of_change": 0.5058191348364655, "market_dynamics": -0.684282, "expectation": {"probability": 46.3615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.546666, "high": 17.966667, "low": 17.220001, "close": 17.453335, "volume": 351253}, "trend_line": 17.038771, "activity_lines": {"activity_5": 17.509333, "activity_10": 17.654424, "activity_20": 17.816222, "activity_30": 17.517026}, "trend_signal": 1, "fair_value": 14.33292, "relative_strength": -9.896163, "rate_of_change": 0.5282657611547517, "market_dynamics": -0.834235, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.266667, "high": 17.686667, "low": 17.173334, "close": 17.406666, "volume": 344945}, "trend_line": 17.10912, "activity_lines": {"activity_5": 17.475111, "activity_10": 17.575515, "activity_20": 17.794, "activity_30": 17.540761}, "trend_signal": 1, "fair_value": 14.393838, "relative_strength": -8.333525, "rate_of_change": 0.4128760225722865, "market_dynamics": -0.910856, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.640001, "high": 17.733334, "low": 17.266666, "close": 17.686668, "volume": 220967}, "trend_line": 17.174109, "activity_lines": {"activity_5": 17.543556, "activity_10": 17.565333, "activity_20": 17.792444, "activity_30": 17.578023}, "trend_signal": 1, "fair_value": 14.456796, "relative_strength": -9.560049, "rate_of_change": 0.37985004488834395, "market_dynamics": -1.038872, "expectation": {"probability": 42.6794, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.453333, "high": 18.479999, "low": 17.266666, "close": 17.639999, "volume": 514547}, "trend_line": 17.233134, "activity_lines": {"activity_5": 17.574667, "activity_10": 17.566182, "activity_20": 17.779555, "activity_30": 17.60808}, "trend_signal": 1, "fair_value": 14.519455, "relative_strength": -12.080936, "rate_of_change": 0.34368595191749585, "market_dynamics": -0.928031, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.733334, "high": 18.199999, "low": 17.266667, "close": 17.733334, "volume": 665550}, "trend_line": 17.2938, "activity_lines": {"activity_5": 17.636889, "activity_10": 17.589091, "activity_20": 17.767111, "activity_30": 17.640351}, "trend_signal": 1, "fair_value": 14.583991, "relative_strength": -14.106356, "rate_of_change": 0.3520311511533608, "market_dynamics": -0.808256, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.686668, "high": 17.733334, "low": 17.266666, "close": 17.266666, "volume": 757448}, "trend_line": 17.346258, "activity_lines": {"activity_5": 17.531111, "activity_10": 17.532242, "activity_20": 17.700889, "activity_30": 17.6386}, "trend_signal": 1, "fair_value": 14.64524, "relative_strength": -19.142836, "rate_of_change": 0.3033341428719998, "market_dynamics": -0.759729, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.220001, "high": 17.733333, "low": 17.126667, "close": 17.406666, "volume": 715318}, "trend_line": 17.403383, "activity_lines": {"activity_5": 17.484444, "activity_10": 17.510182, "activity_20": 17.653555, "activity_30": 17.642498}, "trend_signal": 1, "fair_value": 14.707387, "relative_strength": -19.585182, "rate_of_change": 0.32932174766455546, "market_dynamics": -0.689527, "expectation": {"probability": 42.7969, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.266666, "high": 17.546666, "low": 16.753335, "close": 16.986668, "volume": 1210226}, "trend_line": 17.436222, "activity_lines": {"activity_5": 17.297778, "activity_10": 17.414303, "activity_20": 17.573555, "activity_30": 17.615613}, "trend_signal": 0, "fair_value": 14.767088, "relative_strength": -21.494735, "rate_of_change": 0.18869319832815937, "market_dynamics": -0.807962, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.94, "high": 17.406667, "low": 16.706666, "close": 16.986668, "volume": 580098}, "trend_line": 17.464222, "activity_lines": {"activity_5": 17.157778, "activity_10": 17.325212, "activity_20": 17.496889, "activity_30": 17.586609}, "trend_signal": 0, "fair_value": 14.826543, "relative_strength": -20.476256, "rate_of_change": 0.16058524604698593, "market_dynamics": -1.054229, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.033334, "high": 17.639999, "low": 16.893334, "close": 17.126667, "volume": 838795}, "trend_line": 17.503111, "activity_lines": {"activity_5": 17.108001, "activity_10": 17.273455, "activity_20": 17.442889, "activity_30": 17.564832}, "trend_signal": 0, "fair_value": 14.886895, "relative_strength": -23.849003, "rate_of_change": 0.22267811300154716, "market_dynamics": -1.151824, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.173333, "high": 17.173333, "low": 16.379999, "close": 16.613333, "volume": 2208461}, "trend_line": 17.521778, "activity_lines": {"activity_5": 16.927556, "activity_10": 17.136, "activity_20": 17.342889, "activity_30": 17.507427}, "trend_signal": 0, "fair_value": 14.941005, "relative_strength": -29.571695, "rate_of_change": 0.10664961217466229, "market_dynamics": -1.246925, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.473332, "high": 17.266666, "low": 16.379999, "close": 16.66, "volume": 728725}, "trend_line": 17.538889, "activity_lines": {"activity_5": 16.806222, "activity_10": 17.022303, "activity_20": 17.256889, "activity_30": 17.451828}, "trend_signal": 0, "fair_value": 14.993201, "relative_strength": -25.234042, "rate_of_change": 0.09765561462997577, "market_dynamics": -1.349334, "expectation": {"probability": 42.5953, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.566667, "high": 17.453333, "low": 16.193334, "close": 17.08, "volume": 772436}, "trend_line": 17.566889, "activity_lines": {"activity_5": 16.874667, "activity_10": 16.998546, "activity_20": 17.219111, "activity_30": 17.422222}, "trend_signal": 0, "fair_value": 15.047597, "relative_strength": -22.575922, "rate_of_change": 0.15964523180458404, "market_dynamics": -1.198693, "expectation": {"probability": 43.639, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.126668, "high": 18.993333, "low": 17.033334, "close": 18.153334, "volume": 1774057}, "trend_line": 17.643111, "activity_lines": {"activity_5": 17.294667, "activity_10": 17.18097, "activity_20": 17.291556, "activity_30": 17.460057}, "trend_signal": 0, "fair_value": 15.111579, "relative_strength": -17.768138, "rate_of_change": 0.43389583665042425, "market_dynamics": -0.729406, "expectation": {"probability": 42.9525, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.013333, "high": 25.48, "low": 17.08, "close": 23.940001, "volume": 15386426}, "trend_line": 17.915333, "activity_lines": {"activity_5": 19.565778, "activity_10": 18.406182, "activity_20": 17.914, "activity_30": 17.866308}, "trend_signal": 0, "fair_value": 15.210688, "relative_strength": 9.728155, "rate_of_change": 1.5429365036585627, "market_dynamics": 0.062672, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.266668, "high": 27.16, "low": 23.333334, "close": 24.826668, "volume": 14703974}, "trend_line": 18.128445, "activity_lines": {"activity_5": 21.678223, "activity_10": 19.679758, "activity_20": 18.592667, "activity_30": 18.312201}, "trend_signal": 1, "fair_value": 15.31007, "relative_strength": 15.510463, "rate_of_change": 1.1895508724286556, "market_dynamics": 0.911325, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.106666, "high": 32.013333, "low": 23.706667, "close": 31.966667, "volume": 24616921}, "trend_line": 18.562445, "activity_lines": {"activity_5": 25.623112, "activity_10": 22.114061, "activity_20": 19.917778, "activity_30": 19.204989}, "trend_signal": 1, "fair_value": 15.451285, "relative_strength": 36.075313, "rate_of_change": 2.394027728246968, "market_dynamics": 1.65861, "expectation": {"probability": 43.221, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.733333, "high": 44.940002, "low": 30.053334, "close": 40.133335, "volume": 35380426}, "trend_line": 19.310667, "activity_lines": {"activity_5": 31.269779, "activity_10": 25.768486, "activity_20": 21.952001, "activity_30": 20.59666}, "trend_signal": 1, "fair_value": 15.646327, "relative_strength": 62.772335, "rate_of_change": 4.030837532447898, "market_dynamics": 1.979486, "expectation": {"probability": 44.4034, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.293331, "high": 65.053331, "low": 37.006668, "close": 41.206669, "volume": 52140848}, "trend_line": 20.052667, "activity_lines": {"activity_5": 35.737335, "activity_10": 29.197213, "activity_20": 23.980001, "activity_30": 22.009305}, "trend_signal": 1, "fair_value": 15.848003, "relative_strength": 56.664854, "rate_of_change": 3.8424358930740246, "market_dynamics": 1.982774, "expectation": {"probability": 44.6084, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.066666, "high": 45.266667, "low": 36.913332, "close": 42.746666, "volume": 14837094}, "trend_line": 20.886445, "activity_lines": {"activity_5": 39.181334, "activity_10": 32.465577, "activity_20": 26.042445, "activity_30": 23.473434}, "trend_signal": 1, "fair_value": 16.062257, "relative_strength": 60.96792, "rate_of_change": 4.157940686892166, "market_dynamics": 1.881874, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.073336, "high": 43.493333, "low": 31.593332, "close": 31.733334, "volume": 17524095}, "trend_line": 21.323556, "activity_lines": {"activity_5": 37.700445, "activity_10": 33.265698, "activity_20": 26.936001, "activity_30": 24.173233}, "trend_signal": 1, "fair_value": 16.204682, "relative_strength": 11.674536, "rate_of_change": 2.092797505750747, "market_dynamics": 1.596876, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.780001, "high": 36.213334, "low": 27.813332, "close": 27.906666, "volume": 7886085}, "trend_line": 21.640889, "activity_lines": {"activity_5": 34.483556, "activity_10": 33.095152, "activity_20": 27.397112, "activity_30": 24.59795}, "trend_signal": 1, "fair_value": 16.324299, "relative_strength": -0.654141, "rate_of_change": 1.4881804892204724, "market_dynamics": 1.182913, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.933333, "high": 32.573334, "low": 24.733333, "close": 30.333334, "volume": 6340483}, "trend_line": 22.026667, "activity_lines": {"activity_5": 32.346222, "activity_10": 33.161334, "activity_20": 28.039334, "activity_30": 25.158753}, "trend_signal": 1, "fair_value": 16.45775, "relative_strength": 5.062411, "rate_of_change": 1.7826347152374304, "market_dynamics": 0.762313, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.193333, "high": 37.473333, "low": 30.193333, "close": 31.92, "volume": 10824791}, "trend_line": 22.493334, "activity_lines": {"activity_5": 31.391111, "activity_10": 33.275031, "activity_20": 28.772445, "activity_30": 25.797033}, "trend_signal": 1, "fair_value": 16.602356, "relative_strength": 4.444837, "rate_of_change": 2.118645549051979, "market_dynamics": 0.436891, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.92, "high": 32.059998, "low": 28.84, "close": 29.820002, "volume": 4819605}, "trend_line": 22.886889, "activity_lines": {"activity_5": 30.355112, "activity_10": 32.756607, "activity_20": 29.237556, "activity_30": 26.269721}, "trend_signal": 1, "fair_value": 16.732024, "relative_strength": -2.951834, "rate_of_change": 1.7496516968093714, "market_dynamics": 0.205398, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.326667, "high": 29.400001, "low": 25.760001, "close": 27.58, "volume": 3163268}, "trend_line": 23.213556, "activity_lines": {"activity_5": 29.434223, "activity_10": 31.724001, "activity_20": 29.431778, "activity_30": 26.572502}, "trend_signal": 1, "fair_value": 16.848318, "relative_strength": -8.128612, "rate_of_change": 1.4273106318643853, "market_dynamics": 0.038881, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.906667, "high": 30.1, "low": 27.16, "close": 29.493334, "volume": 2085989}, "trend_line": 23.611778, "activity_lines": {"activity_5": 29.428001, "activity_10": 30.989213, "activity_20": 29.759112, "activity_30": 26.977649}, "trend_signal": 1, "fair_value": 16.975646, "relative_strength": -6.381734, "rate_of_change": 1.7154717700295488, "market_dynamics": -0.126148, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.493335, "high": 30.893333, "low": 26.973332, "close": 27.16, "volume": 2406802}, "trend_line": 23.938445, "activity_lines": {"activity_5": 28.538223, "activity_10": 29.875152, "activity_20": 29.806667, "activity_30": 27.206567}, "trend_signal": 1, "fair_value": 17.088264, "relative_strength": -9.863913, "rate_of_change": 1.383491747211923, "market_dynamics": -0.350291, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.346665, "high": 29.026668, "low": 26.926667, "close": 28.933334, "volume": 1423857}, "trend_line": 24.314889, "activity_lines": {"activity_5": 28.451112, "activity_10": 29.319394, "activity_20": 29.974667, "activity_30": 27.528818}, "trend_signal": 1, "fair_value": 17.213478, "relative_strength": -8.313088, "rate_of_change": 1.5725499296215744, "market_dynamics": -0.491204, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.84, "high": 29.633333, "low": 27.066667, "close": 28.25, "volume": 2183572}, "trend_line": 24.671667, "activity_lines": {"activity_5": 28.335334, "activity_10": 28.862546, "activity_20": 30.020699, "activity_30": 27.782696}, "trend_signal": 1, "fair_value": 17.334312, "relative_strength": -7.434746, "rate_of_change": 1.4673231697664688, "market_dynamics": -0.567033, "expectation": {"probability": 47.6918, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.299999, "high": 28.4, "low": 24.15, "close": 24.200001, "volume": 2049138}, "trend_line": 24.896556, "activity_lines": {"activity_5": 26.974223, "activity_10": 27.93291, "activity_20": 29.628048, "activity_30": 27.752266}, "trend_signal": 1, "fair_value": 17.427131, "relative_strength": -15.373937, "rate_of_change": 0.911527380780557, "market_dynamics": -0.686282, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 22.4, "close": 22.65, "volume": 1914779}, "trend_line": 25.071334, "activity_lines": {"activity_5": 25.321778, "activity_10": 26.858425, "activity_20": 29.051651, "activity_30": 27.607327}, "trend_signal": 1, "fair_value": 17.512956, "relative_strength": -22.213353, "rate_of_change": 0.7020167769389465, "market_dynamics": -0.797944, "expectation": {"probability": 46.0824, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.35, "high": 22.9, "low": 19.5, "close": 21.799999, "volume": 1902559}, "trend_line": 25.208445, "activity_lines": {"activity_5": 23.842222, "activity_10": 25.72497, "activity_20": 28.365778, "activity_30": 27.396273}, "trend_signal": 0, "fair_value": 17.59253, "relative_strength": -23.804682, "rate_of_change": 0.5468835443698403, "market_dynamics": -0.939537, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.0, "high": 26.200001, "low": 21.299999, "close": 25.15, "volume": 2193987}, "trend_line": 25.458778, "activity_lines": {"activity_5": 23.836667, "activity_10": 25.355758, "activity_20": 27.976476, "activity_30": 27.392502}, "trend_signal": 0, "fair_value": 17.694648, "relative_strength": -13.994404, "rate_of_change": 0.9930521299508862, "market_dynamics": -1.037821, "expectation": {"probability": 44.5909, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.9, "high": 25.049999, "low": 22.25, "close": 22.4, "volume": 1087674}, "trend_line": 25.614334, "activity_lines": {"activity_5": 23.166667, "activity_10": 24.609636, "activity_20": 27.291953, "activity_30": 27.195162}, "trend_signal": 0, "fair_value": 17.779138, "relative_strength": -25.644444, "rate_of_change": 0.611011259063576, "market_dynamics": -1.105895, "expectation": {"probability": 49.698, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [9.2196, 9.094447, 9.052729, 8.969294, 8.718989, 9.720212, 10.429412, 10.179107, 10.053953, 10.679718, 12.014682, 12.890753, 12.306706, 13.266212, 12.932471, 13.30793, 16.186447, 16.687058, 21.693177, 19.89932, 19.607295, 21.192564, 20.566799, 19.273554, 19.023247, 18.689506, 19.190119, 19.273554, 19.8576, 18.063741, 18.439199, 18.022025, 16.186448, 17.062519, 17.062518, 16.68706, 15.518966, 14.934918, 15.936141, 15.852706, 15.894423, 16.770496, 16.645342, 16.770494, 16.228165, 15.143506, 15.43553, 15.977859, 15.644117, 15.869252, 15.07579, 14.811301, 14.987627, 15.07579, 15.516602, 15.031707, 15.11987, 14.899464, 15.648846, 15.163952, 15.516602, 15.42844, 16.618633, 18.514127, 17.632501, 17.456176, 17.941071, 17.147609, 17.191689, 16.398227, 16.883121, 15.869252, 15.163952, 15.913333, 15.825171, 14.987627, 15.825171, 15.47252, 15.913333, 15.031707, 15.208034, 15.11987, 14.458652, 14.590895, 15.208032, 15.38436, 14.546815, 14.634978, 14.767221, 14.987627, 14.546815, 14.987627, 14.811301, 15.384359, 15.78109, 15.781088, 15.869251, 15.78109, 15.869252, 16.045578, 16.239999, 16.193333, 16.099999, 16.193334, 16.239999, 15.913332, 16.1, 18.853334, 19.04, 17.78, 18.853334, 18.06, 18.666667, 18.386668, 18.573333, 18.013334, 17.920001, 18.013333, 17.64, 17.686668, 17.639999, 17.546666, 17.266667, 17.640001, 17.453333, 17.733334, 17.686668, 17.220001, 17.266666, 16.94, 17.033334, 17.173333, 16.473332, 16.566667, 17.126668, 18.013333, 24.266668, 25.106666, 31.733333, 39.293331, 41.066666, 43.073336, 31.780001, 28.933333, 30.193333, 31.92, 28.326667, 27.906667, 29.493335, 27.346665, 28.84, 28.299999, 24.700001, 22.35, 22.0, 24.9], "highs": [9.428189, 9.177883, 9.136164, 8.969294, 10.137387, 10.554565, 10.47113, 10.179107, 10.930024, 12.181553, 13.766823, 13.516519, 13.349647, 13.975412, 13.599953, 16.436753, 18.439199, 21.48459, 21.776613, 20.107906, 21.275999, 21.651459, 20.650235, 19.35699, 19.607293, 19.607296, 19.190119, 21.276001, 19.899318, 18.689506, 19.190118, 18.105461, 17.521412, 17.354542, 17.104235, 16.728777, 15.518966, 16.14473, 16.561906, 16.10301, 18.022022, 17.604849, 17.521412, 16.895647, 16.228165, 15.477247, 16.14473, 16.019577, 16.574552, 15.869252, 15.11987, 15.340276, 15.07579, 15.957415, 15.781089, 15.11987, 15.384358, 16.310065, 15.781089, 15.78109, 15.825171, 16.83904, 19.263508, 18.514127, 17.896988, 18.514127, 17.941071, 17.368015, 17.191689, 17.147608, 17.19169, 15.957415, 16.001495, 16.001495, 15.825171, 15.78109, 16.398228, 15.913333, 15.913333, 15.208033, 15.252114, 15.11987, 14.811301, 15.163952, 15.957414, 16.13374, 14.987627, 15.252114, 15.031708, 15.252113, 15.07579, 15.516602, 15.296197, 15.869252, 15.957416, 16.001495, 15.957415, 15.957415, 16.089658, 16.799999, 16.426667, 16.286667, 16.52, 16.38, 16.426667, 16.146666, 18.760001, 20.066667, 19.04, 19.413333, 18.853334, 19.086667, 18.666667, 19.273333, 18.76, 18.293333, 18.200001, 18.013333, 18.386668, 18.293333, 17.64, 17.966667, 17.686667, 17.733334, 18.479999, 18.199999, 17.733334, 17.733333, 17.546666, 17.406667, 17.639999, 17.173333, 17.266666, 17.453333, 18.993333, 25.48, 27.16, 32.013333, 44.940002, 65.053331, 45.266667, 43.493333, 36.213334, 32.573334, 37.473333, 32.059998, 29.400001, 30.1, 30.893333, 29.026668, 29.633333, 28.4, 24.700001, 22.9, 26.200001, 25.049999], "lows": [9.052729, 8.844142, 8.718988, 8.593836, 8.718989, 9.469907, 9.887084, 9.720212, 10.012235, 10.638, 11.972965, 12.348424, 11.639223, 12.640447, 12.723883, 13.224494, 15.810989, 16.520187, 18.772942, 18.81466, 19.023246, 19.815882, 18.772943, 18.522636, 17.437976, 17.521413, 18.063742, 19.190119, 17.521413, 17.604849, 17.688283, 15.727553, 15.185225, 16.520189, 16.311599, 15.268658, 14.392589, 14.392589, 15.268658, 15.352094, 15.727553, 16.35332, 16.353319, 15.852705, 14.934917, 14.809765, 14.851482, 15.43553, 15.143505, 14.72314, 14.370489, 14.458651, 13.488864, 15.07579, 14.899464, 14.106002, 14.502734, 14.811301, 14.811301, 14.76722, 15.208033, 15.340277, 16.221901, 16.83904, 16.83904, 17.103526, 16.530471, 16.706796, 16.045577, 16.045577, 15.47252, 14.590895, 14.899464, 15.296197, 14.634977, 14.282327, 14.899465, 14.326408, 14.72314, 14.458652, 14.811302, 13.973758, 13.444783, 14.282328, 15.163952, 15.031708, 12.959889, 14.106002, 14.194165, 14.811301, 14.326408, 14.634977, 14.590895, 15.11987, 15.384359, 15.604764, 15.516602, 15.560683, 15.692926, 15.384359, 15.446665, 15.54, 15.726667, 15.679999, 15.493333, 15.679999, 15.679999, 18.200001, 17.313334, 16.146667, 16.893334, 17.546665, 18.106666, 18.246666, 16.939999, 17.500001, 17.499999, 17.36, 17.313333, 17.313332, 17.173333, 17.220001, 17.173334, 17.266666, 17.266666, 17.266667, 17.266666, 17.126667, 16.753335, 16.706666, 16.893334, 16.379999, 16.379999, 16.193334, 17.033334, 17.08, 23.333334, 23.706667, 30.053334, 37.006668, 36.913332, 31.593332, 27.813332, 24.733333, 30.193333, 28.84, 25.760001, 27.16, 26.973332, 26.926667, 27.066667, 24.15, 22.4, 19.5, 21.299999, 22.25], "closes": [9.094447, 9.011012, 8.802423, 8.718988, 9.76193, 10.387694, 9.970517, 10.137388, 10.638, 12.014682, 13.057623, 12.473577, 13.057623, 12.7656, 13.266212, 15.852706, 16.603624, 21.192566, 19.649012, 19.523859, 21.025694, 20.483364, 19.106684, 18.856377, 18.856377, 19.106684, 18.606071, 19.607296, 17.980307, 18.647789, 17.938589, 16.14473, 17.062519, 16.812212, 16.603624, 15.310376, 14.809766, 15.769271, 15.602401, 15.727552, 16.687059, 16.645342, 16.687059, 16.228165, 15.310376, 14.934917, 15.936142, 15.644118, 15.78109, 14.943546, 14.811301, 14.987627, 14.987627, 15.42844, 15.075789, 15.11987, 14.987627, 15.340277, 15.11987, 15.516602, 15.340277, 16.310064, 18.29372, 17.500257, 17.235769, 17.764746, 16.971283, 16.971283, 16.221901, 17.147608, 16.045578, 14.855384, 15.47252, 15.78109, 14.72314, 15.78109, 15.42844, 15.913333, 15.208034, 15.031708, 14.899464, 14.72314, 14.590895, 15.163952, 15.384358, 15.42844, 14.546814, 14.811301, 14.987627, 14.987627, 14.987627, 14.76722, 15.296197, 15.737008, 15.869251, 15.913333, 15.692926, 15.692926, 16.001495, 16.146666, 15.96, 16.053333, 16.146666, 16.24, 15.866667, 15.773333, 18.433334, 18.946667, 17.686668, 18.946667, 17.733334, 18.620001, 18.386667, 18.76, 17.92, 18.013332, 17.779999, 17.546665, 17.360001, 17.639999, 17.546665, 17.453335, 17.406666, 17.686668, 17.639999, 17.733334, 17.266666, 17.406666, 16.986668, 16.986668, 17.126667, 16.613333, 16.66, 17.08, 18.153334, 23.940001, 24.826668, 31.966667, 40.133335, 41.206669, 42.746666, 31.733334, 27.906666, 30.333334, 31.92, 29.820002, 27.58, 29.493334, 27.16, 28.933334, 28.25, 24.200001, 22.65, 21.799999, 25.15, 22.4], "volumes": [459818, 373791, 300928, 189934, 1635885, 1733531, 1204098, 283147, 1461974, 5467424, 10067937, 3120860, 3246645, 3750338, 2573654, 6330048, 9945463, 11253345, 8611023, 2790911, 3424757, 2485007, 2346878, 1841639, 2671449, 1891622, 600420, 2063262, 3277169, 1750944, 1723702, 1817761, 2118387, 869927, 572625, 1472686, 1452115, 994953, 759354, 626129, 2578785, 972195, 1211325, 1094941, 1677370, 786514, 861505, 785347, 959114, 854035, 336216, 486099, 926679, 868263, 560314, 1090854, 528904, 843640, 613671, 637629, 349088, 1013310, 3661527, 1702755, 570696, 1381585, 609154, 431280, 760050, 694700, 606769, 874861, 594727, 351897, 402512, 615479, 416766, 498750, 297869, 679821, 162071, 372806, 816036, 670913, 865258, 373845, 1592933, 474429, 410721, 252102, 562209, 265663, 271209, 281633, 328645, 303821, 305642, 262706, 395670, 631230, 158743, 464868, 221007, 613998, 671276, 629574, 1864987, 2782496, 1490600, 2671845, 665377, 635917, 306678, 566647, 320188, 573429, 364150, 661656, 469540, 465817, 486143, 351253, 344945, 220967, 514547, 665550, 757448, 715318, 1210226, 580098, 838795, 2208461, 728725, 772436, 1774057, 15386426, 14703974, 24616921, 35380426, 52140848, 14837094, 17524095, 7886085, 6340483, 10824791, 4819605, 3163268, 2085989, 2406802, 1423857, 2183572, 2049138, 1914779, 1902559, 2193987, 1087674], "sma": {"5": [null, null, null, null, 9.0778, 9.3364, 9.5283, 9.7953, 10.1791, 10.6297, 11.1636, 11.6643, 12.2483, 12.6738, 12.9241, 13.4831, 14.3092, 15.9361, 17.3128, 18.5644, 19.599, 20.3749, 19.9577, 19.7992, 19.6657, 19.2819, 18.9064, 19.0066, 18.8313, 18.7896, 18.556, 18.0637, 17.5548, 17.3212, 16.9123, 16.3867, 16.1197, 15.861, 15.6191, 15.4439, 15.7192, 16.0863, 16.2699, 16.395, 16.3116, 15.9612, 15.8193, 15.6107, 15.5213, 15.448, 15.4232, 15.2335, 15.1022, 15.0317, 15.0582, 15.1199, 15.1199, 15.1904, 15.1287, 15.2168, 15.2609, 15.5254, 16.1161, 16.5922, 16.936, 17.4209, 17.5532, 17.2887, 17.033, 17.0154, 16.6715, 16.2484, 15.9486, 15.8604, 15.3755, 15.3226, 15.4373, 15.5254, 15.4108, 15.4725, 15.2962, 15.1551, 14.8906, 14.8818, 14.9524, 15.0582, 15.0229, 15.067, 15.0317, 14.9524, 14.8642, 14.9083, 15.0053, 15.1551, 15.3315, 15.5166, 15.7017, 15.7811, 15.834, 15.8895, 15.8988, 15.9709, 16.0616, 16.1093, 16.0533, 16.016, 16.492, 17.052, 17.3413, 17.9573, 18.3493, 18.3867, 18.2747, 18.4893, 18.284, 18.34, 18.172, 18.004, 17.724, 17.668, 17.5747, 17.5093, 17.4813, 17.5467, 17.5467, 17.584, 17.5467, 17.5467, 17.4067, 17.276, 17.1547, 17.024, 16.8747, 16.8933, 17.1267, 18.4893, 20.132, 23.1933, 27.804, 32.4147, 36.176, 37.5573, 36.7453, 34.7853, 32.928, 30.3427, 29.512, 29.8293, 29.1947, 28.5973, 28.2833, 27.6073, 26.2387, 25.1667, 24.41, 23.24], "10": [9.392318, 9.330412, 9.251483, 9.183394, 9.2196, 9.286348, 9.357268, 9.43236, 9.5742, 9.853708, 10.250026, 10.596282, 11.021802, 11.426463, 11.776892, 12.323393, 12.986704, 14.092221, 14.993323, 15.74424, 16.541047, 17.342026, 17.946932, 18.55601, 19.115026, 19.440424, 19.640669, 19.482142, 19.315271, 19.227664, 18.918954, 18.48509, 18.280674, 18.076257, 17.850982, 17.471351, 17.091721, 16.707918, 16.470128, 16.178104, 16.052951, 16.103012, 16.065466, 16.007062, 15.877737, 15.840191, 15.952828, 15.940313, 15.958182, 15.879781, 15.692206, 15.526434, 15.356491, 15.276518, 15.25306, 15.271555, 15.176704, 15.146319, 15.080197, 15.137503, 15.190401, 15.322644, 15.653254, 15.860435, 16.076433, 16.340921, 16.539287, 16.702387, 16.81259, 16.975691, 17.046221, 16.900753, 16.618633, 16.446716, 16.195453, 15.997088, 15.842803, 15.737008, 15.635622, 15.424032, 15.30942, 15.296196, 15.208033, 15.14632, 15.212441, 15.177176, 15.089014, 14.978811, 14.95677, 14.952362, 14.961178, 14.965586, 15.036116, 15.093422, 15.141911, 15.190401, 15.305012, 15.393174, 15.494561, 15.610465, 15.707702, 15.836314, 15.92136, 15.97166, 15.971401, 15.957401, 16.231442, 16.556816, 16.725333, 17.005334, 17.182667, 17.439334, 17.663334, 17.915334, 18.120667, 18.344667, 18.279334, 18.139333, 18.106667, 17.976, 17.957333, 17.840666, 17.742666, 17.635333, 17.607333, 17.579333, 17.528, 17.514, 17.476667, 17.411334, 17.369334, 17.285334, 17.210667, 17.15, 17.201334, 17.822, 18.578001, 20.034001, 22.348667, 24.770667, 27.332667, 28.844667, 29.969334, 31.294667, 32.671334, 33.259334, 33.534667, 33.287334, 31.990001, 30.762667, 29.313, 28.559667, 28.034001, 27.180667, 26.503667, 25.761667], "20": [9.465156, 9.418856, 9.373637, 9.322328, 9.344267, 9.387903, 9.424109, 9.455229, 9.519054, 9.640203, 9.821172, 9.963347, 10.136643, 10.304929, 10.498246, 10.804871, 11.171986, 11.762291, 12.283761, 12.798974, 13.395537, 13.969154, 14.484367, 14.991237, 15.445959, 15.881908, 16.313686, 16.787182, 17.154297, 17.485952, 17.730001, 17.913558, 18.113803, 18.316134, 18.483004, 18.455888, 18.366195, 18.09503, 17.8927, 17.702884, 17.485952, 17.294051, 17.17307, 17.041659, 16.864359, 16.655771, 16.522275, 16.324116, 16.214155, 16.028943, 15.872578, 15.814723, 15.710979, 15.64179, 15.565398, 15.555873, 15.564766, 15.543316, 15.51919, 15.508642, 15.441303, 15.424539, 15.504872, 15.568477, 15.664747, 15.806238, 15.857995, 15.924353, 15.946394, 16.056597, 16.118311, 16.111699, 16.135943, 16.153576, 16.135943, 16.169004, 16.191045, 16.219698, 16.224106, 16.199861, 16.177821, 16.098474, 15.913333, 15.796518, 15.703947, 15.587132, 15.465909, 15.35791, 15.296196, 15.188197, 15.135299, 15.130891, 15.122075, 15.119871, 15.177176, 15.183788, 15.197013, 15.185992, 15.225665, 15.281413, 15.33444, 15.40095, 15.478738, 15.532541, 15.556656, 15.573901, 15.768227, 15.974995, 16.109947, 16.307899, 16.445185, 16.637824, 16.792347, 16.943497, 17.046034, 17.151034, 17.255388, 17.348075, 17.416, 17.490667, 17.57, 17.64, 17.703, 17.775333, 17.864, 17.962, 17.903667, 17.826667, 17.791667, 17.693667, 17.663333, 17.563, 17.476667, 17.392667, 17.404333, 17.700667, 18.053, 18.774, 19.912667, 21.091, 22.351001, 23.065, 23.59, 24.222334, 24.936334, 25.540667, 26.056334, 26.660667, 27.169334, 27.766667, 28.322834, 28.702167, 29.001667, 29.237667, 29.587501, 29.5105], "30": [9.045659, 9.088968, 9.126604, 9.160179, 9.228519, 9.302371, 9.350807, 9.402247, 9.484443, 9.602296, 9.726779, 9.811332, 9.923025, 10.023706, 10.155142, 10.3664, 10.61164, 11.000893, 11.34381, 11.674882, 12.06113, 12.422907, 12.740072, 13.055289, 13.370506, 13.683388, 13.99488, 14.335574, 14.627598, 14.941871, 15.236676, 15.474466, 15.749803, 16.019577, 16.247633, 16.411723, 16.573031, 16.76076, 16.926241, 17.050003, 17.170984, 17.310043, 17.431024, 17.546443, 17.614582, 17.583989, 17.561739, 17.376791, 17.24786, 17.095183, 16.888037, 16.704846, 16.567544, 16.453279, 16.32726, 16.194366, 16.073751, 15.931517, 15.836169, 15.731796, 15.645186, 15.650697, 15.691737, 15.714672, 15.735743, 15.817556, 15.889606, 15.929673, 15.950323, 15.997658, 15.976276, 15.91661, 15.876126, 15.861223, 15.841649, 15.869855, 15.852931, 15.861905, 15.842803, 15.845742, 15.848681, 15.839864, 15.82664, 15.817824, 15.828109, 15.838395, 15.823701, 15.806069, 15.801661, 15.784028, 15.772273, 15.720845, 15.620928, 15.562153, 15.516602, 15.454888, 15.412276, 15.369664, 15.362318, 15.328953, 15.3261, 15.366032, 15.388503, 15.4038, 15.441918, 15.441659, 15.541823, 15.642934, 15.725555, 15.856053, 15.950516, 16.080411, 16.206937, 16.326805, 16.411327, 16.49749, 16.605262, 16.696441, 16.77552, 16.863933, 16.949234, 17.038771, 17.10912, 17.174109, 17.233134, 17.2938, 17.346258, 17.403383, 17.436222, 17.464222, 17.503111, 17.521778, 17.538889, 17.566889, 17.643111, 17.915333, 18.128445, 18.562445, 19.310667, 20.052667, 20.886445, 21.323556, 21.640889, 22.026667, 22.493334, 22.886889, 23.213556, 23.611778, 23.938445, 24.314889, 24.671667, 24.896556, 25.071334, 25.208445, 25.458778, 25.614334], "50": [8.582223, 8.587491, 8.59626, 8.604895, 8.630552, 8.673329, 8.715435, 8.761646, 8.820171, 8.910067, 9.017752, 9.114831, 9.229268, 9.332801, 9.444658, 9.605943, 9.779944, 10.046491, 10.282167, 10.519331, 10.78561, 11.041043, 11.269709, 11.492602, 11.715495, 11.934186, 12.135958, 12.356221, 12.552384, 12.755759, 12.928068, 13.052222, 13.199336, 13.340677, 13.486287, 13.602195, 13.713462, 13.838548, 13.963366, 14.086083, 14.231059, 14.371364, 14.513271, 14.649837, 14.768047, 14.872341, 15.005838, 15.130991, 15.262221, 15.3767, 15.491037, 15.610569, 15.734273, 15.868462, 15.974739, 16.069383, 16.169725, 16.273783, 16.36342, 16.433459, 16.479112, 16.555841, 16.660563, 16.755256, 16.834648, 16.872888, 16.880242, 16.795816, 16.727274, 16.679749, 16.580146, 16.467587, 16.394904, 16.333398, 16.250733, 16.184221, 16.120669, 16.046789, 15.991344, 15.919022, 15.85824, 15.829808, 15.780375, 15.74741, 15.723025, 15.725386, 15.720127, 15.700968, 15.688672, 15.673874, 15.639885, 15.602323, 15.574505, 15.564682, 15.57586, 15.595428, 15.590564, 15.59154, 15.595948, 15.62001, 15.642984, 15.664299, 15.687479, 15.703711, 15.719528, 15.732597, 15.801511, 15.873639, 15.924975, 15.993577, 16.041438, 16.087636, 16.089495, 16.11469, 16.128375, 16.133347, 16.149521, 16.161029, 16.183791, 16.193638, 16.22366, 16.275619, 16.314302, 16.352414, 16.410751, 16.449796, 16.48656, 16.516427, 16.552, 16.591099, 16.635643, 16.673447, 16.714829, 16.75315, 16.808529, 16.97876, 17.184358, 17.527465, 18.030379, 18.55476, 19.109941, 19.449263, 19.701472, 19.993399, 20.314414, 20.592547, 20.830289, 21.106297, 21.329467, 21.5852, 21.831, 21.993934, 22.124, 22.2352, 22.420867, 22.5534], "200": [10.624923, 10.55981, 10.496933, 10.434951, 10.380119, 10.325825, 10.270527, 10.209307, 10.156593, 10.106498, 10.063224, 10.018343, 9.97771, 9.936081, 9.898115, 9.872618, 9.854292, 9.859407, 9.857136, 9.858617, 9.868901, 9.876738, 9.878819, 9.880578, 9.884823, 9.908559, 9.940239, 9.970624, 9.992874, 10.008512, 10.023258, 10.031024, 10.043379, 10.054482, 10.064543, 10.068137, 10.069228, 10.075117, 10.080171, 10.085851, 10.096329, 10.106598, 10.117075, 10.125258, 10.128853, 10.140021, 10.157024, 10.176333, 10.196152, 10.215815, 10.234116, 10.268026, 10.298781, 10.337525, 10.375909, 10.413286, 10.450878, 10.492934, 10.533116, 10.572652, 10.615269, 10.662033, 10.708266, 10.749129, 10.795157, 10.842953, 10.891515, 10.939552, 10.980686, 11.029955, 11.072135, 11.110469, 11.150311, 11.19187, 11.227264, 11.268122, 11.307392, 11.346107, 11.380768, 11.413497, 11.43855, 11.464826, 11.490792, 11.520148, 11.552185, 11.587247, 11.612116, 11.638307, 11.665379, 11.694555, 11.722855, 11.752683, 11.787259, 11.82667, 11.863586, 11.902826, 11.940614, 11.977875, 12.017732, 12.058139, 12.098839, 12.140182, 12.181466, 12.224093, 12.26608, 12.309179, 12.366455, 12.428401, 12.483661, 12.544275, 12.598962, 12.657662, 12.714915, 12.774946, 12.831689, 12.886163, 12.938769, 12.986527, 13.03037, 13.064217, 13.103909, 13.14559, 13.186686, 13.225851, 13.265133, 13.303655, 13.340194, 13.377608, 13.413098, 13.448938, 13.485829, 13.519452, 13.55401, 13.590492, 13.633393, 13.704, 13.780092, 13.891709, 14.043984, 14.202327, 14.367318, 14.476541, 14.564087, 14.670481, 14.78711, 14.894198, 14.988744, 15.092856, 15.18511, 15.287573, 15.386811, 15.464073, 15.535503, 15.603067, 15.686422, 15.757177]}, "ema": {"5": [null, null, null, null, 9.0778, 9.5144, 9.6665, 9.8234, 10.095, 10.7349, 11.5091, 11.8306, 12.2396, 12.4149, 12.6987, 13.75, 14.7012, 16.865, 17.793, 18.37, 19.2552, 19.6646, 19.4786, 19.2712, 19.1329, 19.1242, 18.9515, 19.1701, 18.7735, 18.7316, 18.4673, 17.6931, 17.4829, 17.2593, 17.0408, 16.464, 15.9126, 15.8648, 15.7773, 15.7607, 16.0695, 16.2615, 16.4033, 16.3449, 16.0001, 15.645, 15.7421, 15.7094, 15.7333, 15.4701, 15.2505, 15.1629, 15.1044, 15.2124, 15.1669, 15.1512, 15.0967, 15.1779, 15.1585, 15.2779, 15.2987, 15.6358, 16.5218, 16.8479, 16.9772, 17.2397, 17.1502, 17.0906, 16.801, 16.9166, 16.6262, 16.0359, 15.8481, 15.8258, 15.4582, 15.5659, 15.5201, 15.6511, 15.5034, 15.3462, 15.1973, 15.0392, 14.8898, 14.9812, 15.1156, 15.2199, 14.9955, 14.9341, 14.9519, 14.9638, 14.9718, 14.9036, 15.0345, 15.2686, 15.4688, 15.617, 15.6423, 15.6592, 15.7733, 15.8977, 15.9185, 15.9634, 16.0245, 16.0963, 16.0198, 15.9376, 16.7695, 17.4952, 17.5591, 18.0216, 17.9255, 18.157, 18.2336, 18.409, 18.246, 18.1685, 18.039, 17.8749, 17.7032, 17.6822, 17.637, 17.5758, 17.5194, 17.5752, 17.5968, 17.6423, 17.5171, 17.4803, 17.3157, 17.2061, 17.1796, 16.9908, 16.8806, 16.947, 17.3491, 19.5461, 21.3063, 24.8597, 29.9509, 33.7029, 36.7175, 35.0561, 32.6729, 31.8931, 31.902, 31.208, 29.9987, 29.8302, 28.9402, 28.9379, 28.7086, 27.2057, 25.6872, 24.3914, 24.6443, 23.8962], "10": [null, null, null, null, null, null, null, null, null, 9.8537, 10.4362, 10.8067, 11.2159, 11.4977, 11.8192, 12.5526, 13.2891, 14.7261, 15.6212, 16.3308, 17.1844, 17.7842, 18.0247, 18.1759, 18.2996, 18.4463, 18.4754, 18.6812, 18.5538, 18.5709, 18.4559, 18.0357, 17.8587, 17.6685, 17.4749, 17.0813, 16.6683, 16.5048, 16.3408, 16.2293, 16.3125, 16.373, 16.4301, 16.3934, 16.1965, 15.9671, 15.9615, 15.9038, 15.8815, 15.7109, 15.5474, 15.4456, 15.3623, 15.3743, 15.3201, 15.2837, 15.2298, 15.2499, 15.2263, 15.2791, 15.2902, 15.4756, 15.988, 16.263, 16.4398, 16.6807, 16.7336, 16.7768, 16.6759, 16.7617, 16.6315, 16.3085, 16.1565, 16.0883, 15.8401, 15.8293, 15.7565, 15.785, 15.6801, 15.5622, 15.4417, 15.311, 15.1801, 15.1772, 15.2148, 15.2537, 15.1252, 15.0681, 15.0535, 15.0415, 15.0317, 14.9836, 15.0404, 15.1671, 15.2948, 15.4072, 15.4592, 15.5017, 15.5925, 15.6933, 15.7418, 15.7984, 15.8617, 15.9305, 15.9189, 15.8924, 16.3544, 16.8257, 16.9823, 17.3394, 17.4111, 17.6309, 17.7683, 17.9486, 17.9434, 17.9561, 17.9241, 17.8555, 17.7654, 17.7426, 17.707, 17.6608, 17.6146, 17.6277, 17.63, 17.6488, 17.5793, 17.5479, 17.4459, 17.3624, 17.3195, 17.1911, 17.0946, 17.0919, 17.2849, 18.4949, 19.6461, 21.8862, 25.2039, 28.1135, 30.7741, 30.9485, 30.3954, 30.3841, 30.6634, 30.51, 29.9773, 29.8893, 29.3931, 29.3095, 29.1168, 28.2229, 27.2096, 26.2261, 26.0304, 25.3703], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.799, 13.5825, 14.2397, 14.7032, 15.0988, 15.4566, 15.8043, 16.0711, 16.4079, 16.5576, 16.7567, 16.8693, 16.8003, 16.8252, 16.824, 16.803, 16.6609, 16.4846, 16.4164, 16.3389, 16.2807, 16.3194, 16.3504, 16.3825, 16.3678, 16.2671, 16.1402, 16.1208, 16.0754, 16.0474, 15.9422, 15.8345, 15.7539, 15.6809, 15.6568, 15.6015, 15.5556, 15.5015, 15.4862, 15.4513, 15.4575, 15.4464, 15.5286, 15.792, 15.9546, 16.0767, 16.2374, 16.3073, 16.3706, 16.3564, 16.4318, 16.395, 16.2483, 16.1745, 16.137, 16.0023, 15.9813, 15.9286, 15.9272, 15.8587, 15.7799, 15.6961, 15.6034, 15.507, 15.4743, 15.4657, 15.4622, 15.375, 15.3213, 15.2895, 15.2608, 15.2348, 15.1902, 15.2003, 15.2514, 15.3103, 15.3677, 15.3987, 15.4267, 15.4815, 15.5448, 15.5843, 15.629, 15.6783, 15.7318, 15.7447, 15.7474, 16.0032, 16.2835, 16.4172, 16.6581, 16.7605, 16.9376, 17.0756, 17.236, 17.3011, 17.369, 17.4081, 17.4213, 17.4155, 17.4369, 17.4473, 17.4479, 17.444, 17.4671, 17.4835, 17.5073, 17.4844, 17.477, 17.4303, 17.3881, 17.3632, 17.2918, 17.2316, 17.2171, 17.3063, 17.9381, 18.5941, 19.8677, 21.7978, 23.6462, 25.4653, 26.0623, 26.2379, 26.628, 27.132, 27.388, 27.4063, 27.605, 27.5627, 27.6932, 27.7462, 27.4085, 26.9553, 26.4643, 26.3391, 25.964], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9419, 15.1352, 15.2004, 15.3205, 15.4167, 15.4933, 15.4815, 15.4382, 15.4595, 15.4688, 15.4854, 15.563, 15.6328, 15.7008, 15.7348, 15.7075, 15.6576, 15.6756, 15.6736, 15.6805, 15.6329, 15.5799, 15.5417, 15.506, 15.501, 15.4735, 15.4507, 15.4208, 15.4156, 15.3966, 15.4043, 15.4002, 15.4589, 15.6418, 15.7617, 15.8568, 15.9799, 16.0438, 16.1037, 16.1113, 16.1782, 16.1696, 16.0848, 16.0453, 16.0283, 15.9441, 15.9336, 15.901, 15.9018, 15.857, 15.8038, 15.7454, 15.6795, 15.6092, 15.5805, 15.5679, 15.5589, 15.4936, 15.4495, 15.4197, 15.3919, 15.3658, 15.3272, 15.3252, 15.3517, 15.3851, 15.4192, 15.4369, 15.4534, 15.4887, 15.5312, 15.5589, 15.5908, 15.6266, 15.6662, 15.6791, 15.6852, 15.8625, 16.0615, 16.1663, 16.3457, 16.4352, 16.5762, 16.693, 16.8263, 16.8969, 16.9689, 17.0213, 17.0552, 17.0748, 17.1113, 17.1394, 17.1596, 17.1756, 17.2085, 17.2364, 17.2684, 17.2683, 17.2773, 17.2585, 17.241, 17.2336, 17.1936, 17.1592, 17.154, 17.2185, 17.6522, 18.115, 19.0087, 20.3716, 21.7158, 23.0726, 23.6314, 23.9072, 24.3218, 24.812, 25.1351, 25.2928, 25.5638, 25.6668, 25.8775, 26.0306, 25.9125, 25.702, 25.4503, 25.4309, 25.2354], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3767, 15.3545, 15.3401, 15.3263, 15.3303, 15.3203, 15.3125, 15.2997, 15.3013, 15.2942, 15.3029, 15.3044, 15.3438, 15.4595, 15.5395, 15.6061, 15.6907, 15.7409, 15.7892, 15.8062, 15.8588, 15.8661, 15.8265, 15.8126, 15.8113, 15.7687, 15.7692, 15.7558, 15.762, 15.7402, 15.7125, 15.6806, 15.643, 15.6018, 15.5846, 15.5767, 15.5709, 15.5308, 15.5026, 15.4824, 15.463, 15.4443, 15.4178, 15.413, 15.4257, 15.4431, 15.4615, 15.4706, 15.4793, 15.4998, 15.5252, 15.5422, 15.5623, 15.5852, 15.6109, 15.6209, 15.6269, 15.7369, 15.8628, 15.9343, 16.0525, 16.1184, 16.2165, 16.3016, 16.398, 16.4577, 16.5187, 16.5681, 16.6065, 16.6361, 16.6754, 16.7096, 16.7388, 16.765, 16.8011, 16.834, 16.8693, 16.8849, 16.9053, 16.9085, 16.9116, 16.92, 16.908, 16.8983, 16.9054, 16.9543, 17.2283, 17.5263, 18.0925, 18.9569, 19.8294, 20.7281, 21.1597, 21.4243, 21.7737, 22.1716, 22.4715, 22.6718, 22.9394, 23.1049, 23.3334, 23.5262, 23.5527, 23.5173, 23.4499, 23.5166, 23.4728], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.202913, 9.127821, 8.999887, 8.883077, 9.147289, 9.583934, 9.795303, 9.998329, 10.279228, 10.891087, 11.700409, 12.137054, 12.60151, 12.773943, 12.971407, 13.9476, 14.98776, 17.282231, 18.519855, 19.256866, 20.077313, 20.372118, 19.949379, 19.582264, 19.267991, 19.081653, 18.856377, 19.089996, 18.747912, 18.686726, 18.403046, 17.599286, 17.265544, 17.01802, 16.778838, 16.244852, 15.71921, 15.6024, 15.516184, 15.552339, 15.966734, 16.275445, 16.47569, 16.461784, 16.100231, 15.641336, 15.632993, 15.574588, 15.631371, 15.438776, 15.226556, 15.081352, 14.999382, 15.108116, 15.122809, 15.14338, 15.099299, 15.172768, 15.149258, 15.278563, 15.319706, 15.669417, 16.592184, 17.053568, 17.268096, 17.544339, 17.394463, 17.200505, 16.844916, 16.88312, 16.559858, 15.954476, 15.695866, 15.64003, 15.260931, 15.396114, 15.431379, 15.590071, 15.484276, 15.35791, 15.166891, 14.975872, 14.787792, 14.878893, 15.046402, 15.205095, 15.034647, 14.964117, 14.937668, 14.922974, 14.934729, 14.902403, 15.031708, 15.275625, 15.513663, 15.70762, 15.766395, 15.763456, 15.836925, 15.941152, 15.964662, 16.016172, 16.074766, 16.134222, 16.053333, 15.96, 16.765778, 17.584, 17.795556, 18.330667, 18.256001, 18.346223, 18.346223, 18.508, 18.318222, 18.228, 18.041333, 17.832888, 17.618222, 17.590222, 17.549777, 17.509333, 17.475111, 17.543556, 17.574667, 17.636889, 17.531111, 17.484444, 17.297778, 17.157778, 17.108001, 16.927556, 16.806222, 16.874667, 17.294667, 19.565778, 21.678223, 25.623112, 31.269779, 35.737335, 39.181334, 37.700445, 34.483556, 32.346222, 31.391111, 30.355112, 29.434223, 29.428001, 28.538223, 28.451112, 28.335334, 26.974223, 25.321778, 23.842222, 23.836667, 23.166667], "10": [9.312083, 9.242754, 9.146756, 9.049939, 9.155127, 9.367508, 9.491902, 9.633742, 9.85295, 10.296674, 10.879204, 11.283486, 11.731002, 12.048056, 12.382556, 13.123613, 13.901837, 15.393812, 16.404138, 17.227872, 18.188136, 18.904921, 19.225768, 19.391121, 19.445733, 19.444217, 19.292516, 19.286448, 19.013387, 18.892027, 18.65765, 18.153245, 17.894596, 17.627603, 17.359851, 16.897923, 16.413998, 16.173553, 15.97255, 15.837536, 15.930073, 16.037781, 16.143971, 16.173553, 16.046883, 15.875461, 15.892907, 15.836777, 15.807828, 15.623349, 15.429079, 15.300974, 15.203009, 15.216091, 15.179595, 15.155378, 15.103755, 15.133496, 15.128687, 15.208033, 15.244901, 15.448476, 15.988672, 16.324491, 16.574551, 16.881517, 16.996128, 17.074673, 16.987312, 17.048225, 16.879113, 16.480779, 16.2211, 16.06882, 15.755442, 15.680104, 15.576713, 15.589537, 15.49336, 15.383557, 15.288181, 15.181585, 15.053348, 15.045333, 15.088613, 15.127886, 15.013274, 14.962781, 14.964384, 14.969994, 14.976406, 14.941141, 15.001252, 15.128687, 15.269747, 15.410005, 15.501374, 15.571903, 15.682507, 15.801072, 15.864624, 15.927466, 15.983893, 16.041828, 16.022738, 15.986726, 16.436895, 16.930573, 17.136, 17.539879, 17.672243, 17.933576, 18.105819, 18.305213, 18.306061, 18.286546, 18.183879, 18.050666, 17.908969, 17.824121, 17.74606, 17.654424, 17.575515, 17.565333, 17.566182, 17.589091, 17.532242, 17.510182, 17.414303, 17.325212, 17.273455, 17.136, 17.022303, 16.998546, 17.18097, 18.406182, 19.679758, 22.114061, 25.768486, 29.197213, 32.465577, 33.265698, 33.095152, 33.161334, 33.275031, 32.756607, 31.724001, 30.989213, 29.875152, 29.319394, 28.862546, 27.93291, 26.858425, 25.72497, 25.355758, 24.609636], "20": [9.393014, 9.349762, 9.291055, 9.228707, 9.270574, 9.369948, 9.425435, 9.493366, 9.606011, 9.84369, 10.169159, 10.421769, 10.716462, 10.966838, 11.248865, 11.758814, 12.311076, 13.265417, 14.016534, 14.706067, 15.489564, 16.164595, 16.653884, 17.070265, 17.438374, 17.787015, 18.046459, 18.360136, 18.473767, 18.616004, 18.659112, 18.508134, 18.427083, 18.303122, 18.140026, 17.837871, 17.490621, 17.243295, 17.005902, 16.799697, 16.702952, 16.622894, 16.565085, 16.475094, 16.31021, 16.126453, 16.057917, 15.974283, 15.922567, 15.801556, 15.68559, 15.601309, 15.522538, 15.49563, 15.441725, 15.399294, 15.345175, 15.323795, 15.283467, 15.28322, 15.267186, 15.349925, 15.62318, 15.813217, 15.972006, 16.172006, 16.282963, 16.388991, 16.417328, 16.53173, 16.53068, 16.410402, 16.349527, 16.315732, 16.1795, 16.145704, 16.075174, 16.048726, 15.952377, 15.838815, 15.714968, 15.576427, 15.432848, 15.361478, 15.322225, 15.295986, 15.196908, 15.134564, 15.099299, 15.069912, 15.05081, 15.015755, 15.031498, 15.090063, 15.161433, 15.231543, 15.280032, 15.327262, 15.404929, 15.492643, 15.557271, 15.625737, 15.696757, 15.769258, 15.80108, 15.821716, 16.094043, 16.396751, 16.559768, 16.829932, 16.965687, 17.172813, 17.339369, 17.526765, 17.619765, 17.711889, 17.77179, 17.799531, 17.800667, 17.822, 17.827333, 17.816222, 17.794, 17.792444, 17.779555, 17.767111, 17.700889, 17.653555, 17.573555, 17.496889, 17.442889, 17.342889, 17.256889, 17.219111, 17.291556, 17.914, 18.592667, 19.917778, 21.952001, 23.980001, 26.042445, 26.936001, 27.397112, 28.039334, 28.772445, 29.237556, 29.431778, 29.759112, 29.806667, 29.974667, 30.020699, 29.628048, 29.051651, 28.365778, 27.976476, 27.291953], "30": [9.311074, 9.308839, 9.290352, 9.264054, 9.302877, 9.377662, 9.420768, 9.471516, 9.551242, 9.714483, 9.937407, 10.11462, 10.324058, 10.50745, 10.716644, 11.084229, 11.48663, 12.169271, 12.727214, 13.254959, 13.858237, 14.401607, 14.832818, 15.227419, 15.601682, 15.971758, 16.289351, 16.651442, 16.886586, 17.145953, 17.33929, 17.397874, 17.500329, 17.568872, 17.606552, 17.546084, 17.442732, 17.390877, 17.316144, 17.238809, 17.215393, 17.181481, 17.141288, 17.063684, 16.919422, 16.74654, 16.640228, 16.51651, 16.413562, 16.264896, 16.117549, 15.994942, 15.884154, 15.810663, 15.721793, 15.643897, 15.566043, 15.518722, 15.466357, 15.44574, 15.420481, 15.463376, 15.633894, 15.750573, 15.848708, 15.979611, 16.054045, 16.123831, 16.142684, 16.219929, 16.22302, 16.150705, 16.122054, 16.115922, 16.042498, 16.03859, 16.010112, 16.014009, 15.971824, 15.919495, 15.858445, 15.785829, 15.705251, 15.662497, 15.634531, 15.608746, 15.525418, 15.460102, 15.407299, 15.354781, 15.3034, 15.238558, 15.211162, 15.218651, 15.238463, 15.264059, 15.279416, 15.297523, 15.338286, 15.388889, 15.429602, 15.47652, 15.526884, 15.581819, 15.611681, 15.633063, 15.826074, 16.045741, 16.177595, 16.385409, 16.506524, 16.678749, 16.827539, 16.992253, 17.09504, 17.198395, 17.281138, 17.341873, 17.384684, 17.440456, 17.484504, 17.517026, 17.540761, 17.578023, 17.60808, 17.640351, 17.6386, 17.642498, 17.615613, 17.586609, 17.564832, 17.507427, 17.451828, 17.422222, 17.460057, 17.866308, 18.312201, 19.204989, 20.59666, 22.009305, 23.473434, 24.173233, 24.59795, 25.158753, 25.797033, 26.269721, 26.572502, 26.977649, 27.206567, 27.528818, 27.782696, 27.752266, 27.607327, 27.396273, 27.392502, 27.195162], "50": [8.930985, 8.9478, 8.956229, 8.961042, 9.006416, 9.075323, 9.126193, 9.181956, 9.255539, 9.380814, 9.543463, 9.678986, 9.833605, 9.972285, 10.126536, 10.377832, 10.652251, 11.099805, 11.476374, 11.838793, 12.250808, 12.631112, 12.947411, 13.244928, 13.533703, 13.823554, 14.085196, 14.37819, 14.598742, 14.837778, 15.041026, 15.16717, 15.324436, 15.466118, 15.594076, 15.665609, 15.712965, 15.793585, 15.862756, 15.931939, 16.033938, 16.128616, 16.219428, 16.286679, 16.312582, 16.319126, 16.360844, 16.385874, 16.411368, 16.398871, 16.376699, 16.356957, 16.332528, 16.320535, 16.289449, 16.255925, 16.213503, 16.180976, 16.135724, 16.102516, 16.059646, 16.053017, 16.121169, 16.154098, 16.172942, 16.209416, 16.213275, 16.216845, 16.194338, 16.210822, 16.185953, 16.118315, 16.079293, 16.055222, 15.992074, 15.973657, 15.944018, 15.935888, 15.902995, 15.865362, 15.82538, 15.780866, 15.732281, 15.708108, 15.69387, 15.682318, 15.6361, 15.600459, 15.572485, 15.544993, 15.518082, 15.483859, 15.471854, 15.478227, 15.490171, 15.503405, 15.507229, 15.511243, 15.52732, 15.548916, 15.562249, 15.578341, 15.597258, 15.618925, 15.625316, 15.627426, 15.733337, 15.856676, 15.927776, 16.046273, 16.114499, 16.215619, 16.305777, 16.410503, 16.481299, 16.555219, 16.619794, 16.674584, 16.721602, 16.778709, 16.831768, 16.879991, 16.924346, 16.978164, 17.028658, 17.080524, 17.112558, 17.14864, 17.167081, 17.184127, 17.20513, 17.204255, 17.203727, 17.218048, 17.272957, 17.552623, 17.860384, 18.440082, 19.326587, 20.235461, 21.184163, 21.679198, 22.010861, 22.427797, 22.895507, 23.268275, 23.542293, 23.88202, 24.11942, 24.417611, 24.678976, 24.771878, 24.797606, 24.7849, 24.899206, 24.898387], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0215, 2.3479, 2.4566, 2.6426, 2.7732, 3.2242, 4.0207, 4.3509, 4.6242, 4.3886, 4.404, 5.6574, 6.9396, 9.7488, 11.7051, 12.6223, 13.6594, 12.9264, 12.3086, 11.8237, 10.8562, 10.1464, 9.8493, 9.8066, 9.402, 9.1972, 8.8732, 7.9445, 7.6718, 7.2127, 6.635, 6.0568, 5.2269, 4.6267, 4.1767, 3.8892, 3.608, 3.2772, 2.9823, 2.9117, 2.5834, 1.5826, 0.7499, -0.9669, -2.0819, -2.7798, -3.8362, -3.8669, -3.9444, -3.7549, -3.3206, -3.0559, -2.9805, -3.1712, -3.0078, -2.8564, -2.6662, -1.7627, -0.912, -0.1088, 0.5788, 1.0661, 1.261, 1.3682, 1.3636, 1.1386, 0.5455, -0.082, -0.4652, -0.8528, -0.8427, -0.2937, -0.1461, 0.0043, 0.0073, -0.1519, -0.0268, -0.139, -0.102, -0.1762, -0.1298, -0.0093, -0.0186, -0.0743, -0.1671, -0.3433, -0.325, -0.5392, -1.1438, -1.4057, -1.621, -1.6917, -1.3357, -1.2369, -0.9943, -0.8149, -0.5591, -0.0236, 0.1704, 0.4883, 0.7557, 0.4922, 0.9963, 1.5524, 1.8368, 2.6836, 2.6296, 2.7966, 3.0611, 2.9689, 2.889, 2.5937, 2.4577, 2.264, 2.2192, 2.2212, 2.0715, 2.0503, 1.9886, 1.8393, 1.675, 1.4968, 1.386, 1.335, 1.1785, 0.9855, 0.9042, 0.6803, 0.5888, 0.5879, 0.7999, 2.2461, 3.3614, 5.6672, 9.4516, 11.9302, 15.2137, 14.8747, 12.067, 9.8441, 7.6935, 7.3315, 7.2671, 7.1963, 6.4246, 6.2394, 6.2813, 5.4413, 4.7325, 3.6749, 3.1903, 2.883], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.78, 83.79, 85.05, 90.12, 80.26, 79.5, 81.74, 78.41, 70.57, 69.21, 69.21, 69.88, 66.75, 69.68, 60.37, 62.58, 58.83, 50.58, 54.12, 53.01, 52.04, 46.41, 44.4, 48.95, 48.21, 48.84, 53.47, 53.24, 53.45, 50.73, 45.73, 43.82, 49.83, 48.21, 49.04, 44.33, 43.62, 44.89, 44.89, 48.27, 45.85, 46.21, 45.23, 48.38, 46.58, 50.18, 48.61, 56.63, 67.73, 61.01, 58.91, 61.74, 55.55, 55.55, 50.05, 55.86, 48.61, 42.23, 46.18, 48.08, 42.52, 48.89, 47.02, 49.86, 46.0, 45.06, 44.33, 43.32, 42.53, 47.0, 48.66, 49.0, 42.84, 45.07, 46.57, 46.57, 46.57, 44.67, 49.95, 53.9, 55.04, 55.44, 52.92, 52.92, 56.15, 57.63, 55.06, 56.12, 57.2, 58.3, 52.47, 51.09, 72.9, 75.2, 61.43, 67.78, 57.89, 62.23, 60.46, 62.31, 55.99, 56.51, 54.75, 52.96, 51.52, 53.56, 52.76, 51.93, 51.49, 54.0, 53.5, 54.41, 49.25, 50.76, 46.31, 46.31, 48.07, 42.56, 43.2, 48.71, 59.52, 81.8, 83.32, 90.31, 93.61, 93.9, 94.31, 62.42, 55.41, 58.58, 60.56, 56.7, 52.83, 55.62, 51.61, 54.31, 53.08, 46.4, 44.11, 42.86, 48.99, 44.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6489, 3.426, 3.2923, 3.0202, 2.8259, 2.5849, 2.2234, 1.9881, 1.7612, 1.5467, 1.2578, 0.9772, 0.8227, 0.6791, 0.5687, 0.5524, 0.5299, 0.5096, 0.4513, 0.3272, 0.1964, 0.1715, 0.1268, 0.1011, 0.0131, -0.0665, -0.1141, -0.1501, -0.1414, -0.1611, -0.1712, -0.1878, -0.1703, -0.1724, -0.1405, -0.1278, -0.0391, 0.1891, 0.3024, 0.3666, 0.455, 0.4557, 0.4511, 0.3825, 0.3983, 0.3182, 0.157, 0.0781, 0.0399, -0.0749, -0.0795, -0.1103, -0.0946, -0.1374, -0.1835, -0.228, -0.2744, -0.3182, -0.3031, -0.2702, -0.2379, -0.2801, -0.289, -0.2786, -0.2672, -0.2553, -0.2606, -0.2197, -0.1499, -0.0829, -0.026, 0.0012, 0.0226, 0.0637, 0.1068, 0.1244, 0.1443, 0.1656, 0.1879, 0.1734, 0.1526, 0.3469, 0.536, 0.5775, 0.7041, 0.6984, 0.7567, 0.7751, 0.8105, 0.762, 0.7227, 0.6652, 0.5939, 0.5163, 0.472, 0.4245, 0.375, 0.3281, 0.31, 0.2887, 0.2761, 0.2258, 0.1951, 0.1352, 0.0867, 0.059, -0.0044, -0.0502, -0.0521, 0.0326, 0.5603, 1.038, 1.9701, 3.3293, 4.4419, 5.3858, 5.1855, 4.6641, 4.3961, 4.2626, 3.9419, 3.467, 3.208, 2.7825, 2.5588, 2.3, 1.7478, 1.1716, 0.639, 0.4818, 0.1337], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7523, 2.5112, 2.2605, 2.0039, 1.7676, 1.5499, 1.3537, 1.1934, 1.0607, 0.9505, 0.8507, 0.746, 0.6361, 0.5431, 0.4599, 0.3881, 0.3131, 0.2372, 0.1669, 0.1035, 0.0545, 0.0114, -0.0251, -0.0576, -0.0802, -0.0986, -0.107, -0.1112, -0.0967, -0.0396, 0.0288, 0.0964, 0.1681, 0.2256, 0.2707, 0.2931, 0.3141, 0.3149, 0.2833, 0.2423, 0.2018, 0.1465, 0.1013, 0.059, 0.0283, -0.0049, -0.0406, -0.0781, -0.1173, -0.1575, -0.1866, -0.2033, -0.2103, -0.2242, -0.2372, -0.2455, -0.2498, -0.2509, -0.2528, -0.2462, -0.227, -0.1981, -0.1637, -0.1307, -0.1001, -0.0673, -0.0325, -0.0011, 0.028, 0.0555, 0.082, 0.1003, 0.1107, 0.158, 0.2336, 0.3024, 0.3827, 0.4458, 0.508, 0.5614, 0.6112, 0.6414, 0.6577, 0.6592, 0.6461, 0.6202, 0.5905, 0.5573, 0.5209, 0.4823, 0.4478, 0.416, 0.388, 0.3556, 0.3235, 0.2858, 0.246, 0.2086, 0.166, 0.1228, 0.0878, 0.0768, 0.1735, 0.3464, 0.6711, 1.2028, 1.8506, 2.5576, 3.0832, 3.3994, 3.5987, 3.7315, 3.7736, 3.7123, 3.6114, 3.4456, 3.2683, 3.0746, 2.8092, 2.4817, 2.1132, 1.7869, 1.4563], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9911, -0.9645, -1.0027, -1.0267, -0.9449, -0.8708, -0.785, -0.641, -0.5308, -0.4409, -0.3994, -0.4188, -0.4397, -0.3716, -0.3331, -0.287, -0.3, -0.3037, -0.281, -0.2536, -0.1959, -0.1725, -0.1461, -0.1302, -0.0901, -0.0738, -0.0335, -0.0166, 0.0576, 0.2287, 0.2736, 0.2702, 0.2869, 0.2301, 0.1804, 0.0894, 0.0842, 0.0033, -0.1263, -0.1642, -0.1619, -0.2214, -0.1808, -0.1693, -0.1229, -0.1325, -0.1429, -0.1499, -0.1571, -0.1607, -0.1165, -0.0669, -0.0276, -0.0559, -0.0518, -0.0331, -0.0174, -0.0044, -0.0078, 0.0265, 0.0771, 0.1152, 0.1377, 0.1319, 0.1227, 0.131, 0.1393, 0.1255, 0.1163, 0.1101, 0.1059, 0.0731, 0.0419, 0.1889, 0.3024, 0.2751, 0.3214, 0.2526, 0.2487, 0.2137, 0.1993, 0.1206, 0.065, 0.006, -0.0522, -0.1039, -0.1185, -0.1328, -0.1459, -0.1542, -0.1378, -0.1273, -0.1119, -0.1298, -0.1284, -0.1506, -0.1593, -0.1496, -0.1704, -0.173, -0.1399, -0.0442, 0.3868, 0.6916, 1.299, 2.1265, 2.5913, 2.8282, 2.1023, 1.2647, 0.7974, 0.5311, 0.1683, -0.2453, -0.4034, -0.6631, -0.7095, -0.7746, -1.0614, -1.3101, -1.4742, -1.3051, -1.3226], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.52, 86.82, 92.55, 81.36, 97.71, 82.71, 81.31, 93.77, 89.01, 76.03, 71.19, 71.19, 73.66, 65.3, 76.04, 55.61, 47.55, 26.98, 6.9, 29.03, 25.16, 21.94, 2.05, 6.06, 20.0, 17.58, 19.39, 33.33, 40.91, 47.83, 38.26, 24.72, 14.94, 42.53, 34.48, 38.26, 15.18, 12.07, 16.9, 33.06, 42.79, 38.56, 40.45, 43.99, 60.0, 52.86, 65.71, 60.0, 84.21, 83.21, 69.47, 64.89, 74.05, 55.56, 55.56, 41.03, 55.56, 28.43, 5.66, 18.87, 25.47, 2.83, 30.09, 27.08, 38.54, 21.88, 20.48, 20.0, 23.29, 30.59, 45.88, 65.67, 67.16, 46.15, 53.85, 58.97, 58.97, 63.89, 56.94, 73.61, 87.5, 91.67, 93.06, 86.11, 86.11, 95.83, 82.99, 68.82, 71.35, 73.59, 77.36, 57.75, 53.53, 91.03, 76.08, 49.17, 76.08, 50.17, 69.1, 64.12, 71.72, 53.06, 55.1, 50.0, 44.9, 38.3, 44.68, 35.71, 40.0, 38.57, 33.33, 30.0, 34.0, 14.0, 25.64, 13.51, 15.79, 23.68, 11.11, 13.33, 38.78, 70.0, 83.42, 78.72, 99.71, 83.28, 51.19, 54.35, 31.81, 23.97, 28.94, 32.19, 27.89, 23.3, 25.95, 21.01, 13.42, 10.99, 0.12, 0.59, 8.93, 23.55, 16.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.63, 86.91, 90.54, 87.26, 87.24, 85.93, 88.03, 86.27, 78.74, 72.8, 72.01, 70.05, 71.67, 65.65, 59.73, 43.38, 27.14, 20.97, 20.36, 25.38, 16.38, 10.02, 9.37, 14.55, 18.99, 23.43, 31.21, 40.69, 42.33, 36.94, 25.97, 27.4, 30.65, 38.42, 29.31, 21.84, 14.72, 20.68, 30.92, 38.14, 40.6, 41.0, 48.15, 52.28, 59.52, 59.52, 69.97, 75.81, 78.96, 72.52, 69.47, 64.83, 61.72, 50.72, 50.72, 41.67, 29.88, 17.65, 16.67, 15.72, 19.46, 20.0, 31.9, 29.17, 26.97, 20.79, 21.26, 24.63, 33.25, 47.38, 59.57, 59.66, 55.72, 52.99, 57.26, 60.61, 59.93, 64.81, 72.68, 84.26, 90.74, 90.28, 88.43, 89.35, 88.31, 82.55, 74.39, 71.25, 74.1, 69.57, 62.88, 67.44, 73.55, 72.09, 67.11, 58.47, 65.12, 61.13, 68.31, 62.97, 59.96, 52.72, 50.0, 44.4, 42.63, 39.56, 40.13, 38.09, 37.3, 33.97, 32.44, 26.0, 24.55, 17.72, 18.31, 17.66, 16.86, 16.04, 21.07, 40.7, 64.07, 77.38, 87.28, 87.24, 78.06, 62.94, 45.78, 36.71, 28.24, 28.37, 29.67, 27.79, 25.71, 23.42, 20.13, 15.14, 8.18, 3.9, 3.21, 11.02, 16.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.48, -13.18, -7.45, -18.64, -2.29, -17.29, -18.69, -6.23, -10.99, -23.97, -28.81, -28.81, -26.34, -34.7, -23.96, -44.39, -52.45, -73.02, -93.1, -70.97, -74.84, -78.06, -97.95, -93.94, -80.0, -82.42, -80.61, -66.67, -59.09, -52.17, -61.74, -75.28, -85.06, -57.47, -65.52, -61.74, -84.82, -87.93, -83.1, -66.94, -57.21, -61.44, -59.55, -56.01, -40.0, -47.14, -34.29, -40.0, -15.79, -16.79, -30.53, -35.11, -25.95, -44.44, -44.44, -58.97, -44.44, -71.57, -94.34, -81.13, -74.53, -97.17, -69.91, -72.92, -61.46, -78.12, -79.52, -80.0, -76.71, -69.41, -54.12, -34.33, -32.84, -53.85, -46.15, -41.03, -41.03, -36.11, -43.06, -26.39, -12.5, -8.33, -6.94, -13.89, -13.89, -4.17, -17.01, -31.18, -28.65, -26.41, -22.64, -42.25, -46.47, -8.97, -23.92, -50.83, -23.92, -49.83, -30.9, -35.88, -28.28, -46.94, -44.9, -50.0, -55.1, -61.7, -55.32, -64.29, -60.0, -61.43, -66.67, -70.0, -66.0, -86.0, -74.36, -86.49, -84.21, -76.32, -88.89, -86.67, -61.22, -30.0, -16.58, -21.28, -0.29, -16.72, -48.81, -45.65, -68.19, -76.03, -71.06, -67.81, -72.11, -76.7, -74.05, -78.99, -86.58, -89.01, -99.88, -99.41, -91.07, -76.45, -83.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0012, 1.1592, 1.2641, 1.5284, 1.6338, 1.6094, 1.6554, 1.6683, 1.6832, 1.6226, 1.6616, 1.6919, 1.6515, 1.7243, 1.771, 1.7219, 1.7062, 1.7542, 1.7958, 1.7271, 1.6603, 1.646, 1.6089, 1.6192, 1.5959, 1.5355, 1.5897, 1.5656, 1.5372, 1.5019, 1.487, 1.4284, 1.4188, 1.3592, 1.3643, 1.3487, 1.3059, 1.2756, 1.2978, 1.2744, 1.2463, 1.2297, 1.2049, 1.2259, 1.2076, 1.1937, 1.1526, 1.1773, 1.3104, 1.3365, 1.3166, 1.3233, 1.3295, 1.2818, 1.2721, 1.26, 1.2928, 1.3043, 1.293, 1.2511, 1.2467, 1.2647, 1.2814, 1.3032, 1.2952, 1.2562, 1.1979, 1.1942, 1.2065, 1.1833, 1.1555, 1.1517, 1.2457, 1.2386, 1.21, 1.155, 1.1261, 1.1086, 1.0798, 1.0562, 1.0217, 0.977, 0.9387, 0.9, 0.8641, 0.9035, 0.9089, 0.8973, 0.8899, 0.8764, 0.8804, 0.8509, 1.0101, 1.0713, 1.1181, 1.2716, 1.3274, 1.3426, 1.2867, 1.2681, 1.3075, 1.2708, 1.23, 1.1888, 1.1806, 1.1663, 1.1163, 1.0899, 1.0487, 1.0071, 1.0219, 1.0155, 0.9763, 0.9499, 0.9387, 0.9217, 0.9092, 0.9009, 0.8999, 0.9256, 0.9995, 1.5281, 1.6923, 2.1647, 3.0735, 4.8573, 5.107, 5.5922, 5.7927, 5.939, 6.0348, 5.8337, 5.707, 5.5094, 5.3958, 5.1604, 4.9752, 4.9234, 4.736, 4.6406, 4.6591, 4.5334], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.947, 0.9697, 0.887, 0.7768, 0.7381, 0.7156, 0.7093, 0.6573, 0.7062, 0.5662, 0.6001, 0.5192, 0.3209, 0.3814, 0.2998, 0.1949, 0.0054, -0.0122, 0.1572, 0.1709, 0.2191, 0.3748, 0.3879, 0.4126, 0.3492, 0.2082, 0.1664, 0.3796, 0.3304, 0.3839, 0.1555, 0.1201, 0.2132, 0.235, 0.4161, 0.2982, 0.3219, 0.2605, 0.4157, 0.3361, 0.5033, 0.4536, 0.9332, 1.4103, 1.0556, 0.9182, 0.9765, 0.763, 0.7414, 0.5635, 0.7502, 0.4827, 0.2035, 0.3403, 0.4096, 0.1638, 0.4057, 0.3107, 0.4227, 0.2424, 0.2105, 0.1903, 0.1812, 0.1697, 0.3324, 0.4099, 0.4472, 0.1777, 0.2852, 0.3732, 0.3856, 0.4061, 0.2708, 0.6114, 0.8983, 0.9235, 0.9351, 0.7878, 0.8055, 0.9297, 0.9405, 0.8103, 0.8218, 0.8368, 0.8424, 0.6489, 0.5956, 1.3672, 1.2404, 0.8782, 1.0602, 0.7739, 0.9128, 0.8276, 0.8596, 0.6741, 0.6734, 0.609, 0.5432, 0.4874, 0.5349, 0.4942, 0.4508, 0.4165, 0.473, 0.4197, 0.3877, 0.193, 0.2767, 0.1008, 0.1145, 0.2173, -0.001, 0.0686, 0.2929, 0.9721, 1.5548, 1.2895, 1.3895, 1.3525, 1.1709, 1.0795, 0.7421, 0.6211, 0.6713, 0.6954, 0.6211, 0.5441, 0.584, 0.4997, 0.5374, 0.4975, 0.3386, 0.2582, 0.2006, 0.3073, 0.1957], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1552, 0.1881, 0.1747, 0.1541, 0.1474, 0.1462, 0.1433, 0.1543, 0.134, 0.1023, 0.075, 0.0403, 0.0581, 0.0474, 0.0889, 0.0803, 0.0012, 0.0663, -0.1276, -0.0675, -0.0795, -0.1725, -0.1756, -0.1502, -0.1519, -0.2087, -0.2687, -0.2451, -0.2196, -0.1638, -0.2584, -0.2211, -0.1754, -0.2085, -0.2042, -0.2135, -0.0929, -0.0747, -0.1187, -0.1119, -0.0955, -0.095, -0.0452, 0.0581, 0.0537, 0.0873, 0.1059, 0.064, 0.0728, 0.0504, 0.1184, 0.1024, 0.0665, 0.0242, 0.042, 0.042, 0.0155, 0.0054, 0.05, 0.0612, 0.0643, 0.0713, 0.0626, 0.0162, 0.1047, 0.0822, 0.088, 0.1743, 0.1898, 0.2714, 0.2162, 0.2731, 0.3215, 0.3554, 0.3627, 0.4212, 0.3893, 0.4, 0.3485, 0.3735, 0.343, 0.354, 0.3568, 0.3208, 0.2893, 0.324, 0.2849, 0.3373, 0.2136, 0.1004, 0.2135, 0.1777, 0.2014, 0.1836, 0.1689, 0.1563, 0.1537, 0.1524, 0.137, 0.0978, 0.0865, 0.1016, 0.084, 0.0808, 0.0712, 0.0679, 0.0908, -0.048, -0.0177, 0.0088, -0.1757, -0.1928, -0.2607, -0.2728, -0.2448, -0.2051, 0.2223, 0.0777, 0.4133, 0.399, 0.0299, 0.0605, -0.0364, -0.0747, -0.0596, -0.0829, -0.0901, -0.0856, -0.0792, -0.0864, -0.0796, -0.0785, -0.0835, -0.0886, -0.0865, -0.0819, -0.1387], "obv": [0, -373791, -674719, -864653, 771232, 2504763, 1300665, 1583812, 3045786, 8513210, 18581147, 15460287, 18706932, 14956594, 17530248, 23860296, 33805759, 45059104, 36448081, 33657170, 37081927, 34596920, 32250042, 30408403, 30408403, 32300025, 31699605, 33762867, 30485698, 32236642, 30512940, 28695179, 30813566, 29943639, 29371014, 27898328, 26446213, 27441166, 26681812, 27307941, 29886726, 28914531, 30125856, 29030915, 27353545, 26567031, 27428536, 26643189, 27602303, 26748268, 26412052, 26898151, 26898151, 27766414, 27206100, 28296954, 27768050, 28611690, 27998019, 28635648, 28286560, 29299870, 32961397, 31258642, 30687946, 32069531, 31460377, 31460377, 30700327, 31395027, 30788258, 29913397, 30508124, 30860021, 30457509, 31072988, 30656222, 31154972, 30857103, 30177282, 30015211, 29642405, 28826369, 29497282, 30362540, 30736385, 29143452, 29617881, 30028602, 30028602, 30028602, 29762939, 30034148, 30315781, 30644426, 30948247, 30642605, 30642605, 31038275, 31669505, 31510762, 31975630, 32196637, 32810635, 32139359, 31509785, 33374772, 36157268, 34666668, 37338513, 36673136, 37309053, 37002375, 37569022, 37248834, 37822263, 37458113, 36796457, 36326917, 36792734, 36306591, 35955338, 35610393, 35831360, 35316813, 35982363, 35224915, 35940233, 34730007, 34730007, 35568802, 33360341, 34089066, 34861502, 36635559, 52021985, 66725959, 91342880, 126723306, 178864154, 193701248, 176177153, 168291068, 174631551, 185456342, 180636737, 177473469, 179559458, 177152656, 178576513, 176392941, 174343803, 172429024, 170526465, 172720452, 171632778], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.11, 67.75, 65.56, 63.73, 60.41, 56.94, 53.72, 50.57, 47.04, 44.34, 41.37, 38.51, 35.86, 34.65, 33.53, 32.49, 31.06, 28.94, 26.87, 25.49, 24.21, 23.46, 22.34, 20.96, 19.88, 18.97, 17.92, 16.78, 16.16, 15.32, 14.76, 14.24, 13.71, 13.26, 13.79, 15.8, 17.66, 19.39, 21.32, 22.35, 23.31, 23.34, 23.37, 22.67, 21.05, 19.59, 18.24, 17.61, 17.38, 16.4, 16.08, 15.78, 15.78, 15.71, 16.48, 17.64, 18.17, 17.57, 16.79, 17.83, 18.47, 19.06, 19.31, 19.94, 19.92, 19.95, 19.2, 18.39, 17.58, 16.94, 16.34, 15.57, 15.12, 14.7, 14.31, 14.3, 14.2, 13.72, 13.28, 15.74, 18.73, 20.14, 19.99, 19.85, 19.92, 19.98, 20.55, 19.49, 18.51, 17.6, 16.58, 16.06, 15.57, 14.92, 14.72, 14.46, 14.28, 15.04, 15.74, 16.39, 16.7, 16.24, 15.72, 15.62, 14.53, 13.68, 13.23, 14.78, 18.89, 22.98, 27.29, 31.84, 36.35, 40.51, 42.73, 43.78, 43.99, 44.58, 44.8, 44.28, 43.88, 43.59, 43.31, 43.12, 42.13, 40.74, 38.73, 37.44, 36.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.37, 50.66, 54.45, 56.05, 49.97, 47.1, 47.56, 45.43, 41.81, 40.28, 36.52, 33.3, 31.68, 36.82, 33.29, 31.79, 31.89, 28.8, 26.12, 25.22, 24.36, 22.82, 21.68, 22.76, 23.31, 22.5, 28.8, 27.16, 25.68, 24.41, 22.89, 22.13, 24.05, 23.31, 24.47, 22.98, 22.04, 22.19, 20.25, 24.09, 22.87, 21.53, 21.97, 25.44, 23.98, 22.53, 21.94, 26.1, 34.99, 31.85, 30.03, 31.07, 28.72, 27.66, 25.88, 24.26, 21.96, 20.21, 19.17, 18.4, 17.14, 15.69, 17.82, 16.27, 15.2, 14.56, 14.44, 13.45, 12.36, 13.83, 18.06, 17.92, 15.38, 15.89, 15.1, 16.05, 15.29, 17.26, 16.46, 19.5, 19.33, 19.1, 18.46, 17.87, 18.38, 21.94, 20.25, 19.05, 19.71, 18.58, 17.18, 16.5, 31.39, 36.19, 32.2, 26.29, 23.39, 22.71, 22.01, 24.15, 21.75, 20.78, 19.94, 19.15, 20.17, 18.96, 18.39, 19.63, 18.95, 18.65, 22.29, 20.82, 20.11, 19.2, 18.04, 17.06, 17.89, 16.77, 16.33, 16.18, 24.92, 45.46, 45.2, 48.83, 61.98, 65.99, 58.28, 49.42, 44.3, 40.13, 42.47, 40.79, 38.72, 38.15, 37.22, 36.14, 35.68, 33.48, 32.32, 30.63, 33.39, 31.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.52, 7.64, 6.5, 5.0, 4.34, 4.09, 3.69, 3.4, 7.56, 8.38, 12.26, 11.18, 10.64, 9.46, 15.28, 14.6, 13.68, 20.34, 20.61, 19.89, 20.11, 23.36, 26.09, 24.07, 22.68, 21.88, 19.63, 18.51, 17.5, 19.02, 22.24, 22.13, 20.69, 20.05, 18.55, 19.65, 20.77, 19.75, 23.36, 22.09, 21.98, 25.3, 23.98, 21.88, 20.63, 19.64, 18.89, 17.17, 14.32, 13.04, 12.29, 11.36, 13.58, 13.07, 15.95, 14.95, 16.7, 20.19, 18.92, 18.15, 20.7, 20.94, 19.19, 20.67, 19.31, 19.99, 19.46, 23.14, 24.4, 23.1, 21.97, 20.47, 29.45, 27.5, 26.14, 25.43, 27.3, 25.75, 24.84, 23.58, 22.63, 21.98, 21.91, 21.22, 20.52, 18.23, 16.82, 15.82, 14.82, 14.35, 14.78, 14.2, 11.11, 9.72, 14.32, 18.24, 16.23, 14.9, 14.43, 13.6, 19.39, 18.52, 17.77, 17.91, 16.75, 15.74, 16.17, 15.38, 15.16, 14.66, 13.41, 12.53, 12.11, 12.61, 14.69, 14.25, 13.41, 16.64, 15.47, 13.97, 12.01, 7.29, 6.12, 4.44, 2.9, 1.71, 1.64, 8.18, 12.0, 14.57, 13.31, 14.45, 17.57, 16.9, 16.02, 15.62, 15.04, 18.35, 20.35, 23.75, 21.97, 20.96], "ad": [-357636.0, -357637.0, -538194.0, -601506.0, 168325.0, 1368460.0, 508382.0, 740046.0, 1271672.0, 5556947.0, 7664186.0, 5212082.0, 7350115.0, 4302965.0, 4915740.0, 8943953.0, 4997342.0, 14926763.0, 11338833.0, 11608919.0, 14272621.0, 13594891.0, 12082459.0, 11714128.0, 12536116.0, 13519760.0, 13497521.0, 12259565.0, 10247268.0, 11863526.0, 10714392.0, 9534442.0, 10820607.0, 10559628.0, 10408939.0, 9020407.0, 8643934.0, 9212478.0, 8845050.0, 8845050.0, 8423069.0, 7904563.0, 7385422.0, 7078840.0, 6375427.0, 5883854.0, 6467454.0, 6243069.0, 6138597.0, 5613037.0, 5672369.0, 5769590.0, 6593304.0, 6419651.0, 6083463.0, 7174317.0, 7227207.0, 6979078.0, 6755925.0, 7060878.0, 6861399.0, 7159431.0, 8486070.0, 8127592.0, 7984917.0, 7898569.0, 7670136.0, 7583879.0, 7057689.0, 7752389.0, 7550134.0, 7013930.0, 7037719.0, 7169681.0, 6826801.0, 7442280.0, 7319702.0, 7818452.0, 7763291.0, 8123196.0, 8025953.0, 8140664.0, 8693462.0, 9364375.0, 8979816.0, 8875140.0, 9775493.0, 9884976.0, 10252463.0, 10202044.0, 10631968.0, 10446003.0, 10717212.0, 10899445.0, 11126966.0, 11295756.0, 11234626.0, 11147056.0, 11366872.0, 11415463.0, 11423023.0, 11597348.0, 11610348.0, 11978747.0, 11844492.0, 11466749.0, 12936133.0, 12379632.0, 11533618.0, 13442079.0, 13347025.0, 13597539.0, 13597540.0, 13597540.0, 13622170.0, 13790824.0, 13717993.0, 13434423.0, 13005714.0, 12850441.0, 13142124.0, 13010405.0, 12979044.0, 13155819.0, 12957916.0, 12957917.0, 12200469.0, 12145443.0, 11647116.0, 11531099.0, 11216551.0, 10307188.0, 10038712.0, 10353408.0, 10606845.0, 20351586.0, 17123891.0, 41464221.0, 53997100.0, 17472485.0, 23357588.0, 6245830.0, -1465007.0, 1252343.0, -4437610.0, -6323535.0, -6323536.0, -5098431.0, -7276012.0, -5978721.0, -6148870.0, -8149792.0, -9648314.0, -8976824.0, -7723118.0, -8694255.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1311053.0, 2271864.9, 2546571.8, 2841143.5, 3197183.9, 3290960.8, 3750612.5, 4624749.0, 5721768.8, 6436673.7, 6169022.4, 5504704.4, 5441119.1, 5351142.4, 5160272.5, 5170052.0, 4726209.4, 3791705.1, 2872696.8, 2339311.4, 2235314.7, 2065209.2, 1998484.6, 1975635.5, 1878464.3, 1668581.9, 1626688.3, 1711857.8, 1605026.9, 1353245.4, 1240763.9, 1326272.2, 1241715.6, 1151009.4, 1173510.8, 1283985.3, 1215368.1, 1156307.1, 1135346.5, 1155322.5, 1178113.1, 953856.2, 905246.6, 876782.0, 854114.2, 742408.6, 772842.6, 739582.5, 745411.8, 710867.5, 689226.9, 690514.1, 743235.2, 1016720.0, 1100169.2, 1101207.4, 1130280.5, 1138305.5, 1097069.5, 1111707.4, 1117414.5, 1143182.6, 1129337.7, 822657.7, 687571.9, 670753.5, 594142.9, 574904.1, 581651.1, 535433.0, 533945.1, 489475.3, 439269.8, 461400.7, 493302.3, 539576.9, 515413.5, 633030.2, 630598.1, 641883.3, 599111.4, 639125.2, 628410.9, 573928.2, 535000.2, 481338.9, 474336.5, 345607.4, 324435.1, 322930.0, 360842.8, 320496.2, 340416.7, 335396.5, 368633.0, 402896.1, 435471.4, 591405.9, 843384.9, 952877.9, 1156939.4, 1207602.8, 1224707.7, 1233274.8, 1228539.7, 1193430.9, 1187816.4, 1037732.7, 825648.7, 723542.7, 502939.9, 485016.5, 456550.1, 460376.8, 425808.8, 445244.7, 454456.8, 493786.6, 499152.8, 573221.4, 584649.5, 619914.7, 805635.5, 844013.5, 899160.4, 1025111.4, 2497199.0, 3891851.6, 6282011.9, 9699031.9, 14855106.9, 16254936.8, 17786500.2, 18502236.2, 19059040.9, 19964114.3, 18907432.2, 17753361.6, 15500268.4, 12202906.0, 7131206.9, 5865854.7, 4318359.0, 3721228.4, 3277436.0, 2414355.6, 2041162.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.69, 0.63, 0.6, 0.583, 0.551, 0.494, 0.483, 0.507, 0.472, 0.401, 0.386, 0.447, 0.429, 0.407, 0.429, 0.474, 0.482, 0.521, 0.607, 0.715, 0.759, 0.659, 0.655, 0.657, 0.656, 0.603, 0.641, 0.615, 0.642, 0.662, 0.665, 0.697, 0.771, 1.002, 1.055, 1.056, 1.087, 1.125, 1.105, 1.12, 1.123, 1.23, 1.22, 0.909, 0.781, 0.8, 0.714, 0.703, 0.72, 0.681, 0.684, 0.632, 0.57, 0.602, 0.649, 0.7, 0.69, 0.809, 0.819, 0.841, 0.799, 0.844, 0.858, 0.927, 0.935, 0.854, 0.898, 0.667, 0.633, 0.646, 0.725, 0.664, 0.725, 0.734, 0.792, 0.849, 0.917, 1.13, 1.407, 1.491, 1.64, 1.672, 1.675, 1.727, 1.729, 1.723, 1.699, 1.577, 1.243, 1.086, 0.747, 0.723, 0.677, 0.681, 0.631, 0.654, 0.656, 0.698, 0.691, 0.764, 0.781, 0.804, 0.972, 0.998, 1.056, 1.154, 1.81, 2.153, 2.478, 2.646, 2.795, 2.809, 2.801, 2.802, 2.805, 2.794, 2.595, 2.406, 2.087, 1.629, 0.948, 0.774, 0.565, 0.484, 0.423, 0.309, 0.261], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.05, 148.28, 127.48, 92.5, 72.65, 60.48, 56.01, 48.14, 70.59, 32.58, 23.68, 17.5, -41.82, -59.16, -64.66, -98.21, -154.67, -179.35, -128.1, -96.03, -88.2, -35.07, -26.27, -21.99, -47.16, -92.02, -112.45, -69.0, -57.69, -40.32, -92.67, -129.97, -104.49, -138.23, -24.74, -47.49, -96.44, -75.49, -10.83, -38.17, -21.54, -0.31, 117.32, 343.39, 245.84, 166.45, 167.9, 97.53, 76.59, 36.43, 50.22, 9.73, -68.96, -51.99, -35.62, -81.69, -68.9, -50.35, -64.71, -73.15, -99.09, -88.32, -103.05, -117.6, -70.77, -15.41, -3.26, -149.11, -76.9, -67.94, -18.0, -49.43, -13.41, 8.32, 119.81, 131.53, 133.49, 109.1, 103.0, 117.65, 123.83, 89.97, 83.73, 99.43, 88.64, 59.92, 48.09, 268.09, 367.8, 194.41, 162.46, 109.73, 126.66, 106.02, 111.29, 52.76, 50.64, 39.45, 23.73, 22.66, 23.13, -5.87, -5.44, -28.2, -23.86, -6.0, -38.88, -97.93, -100.07, -157.95, -154.18, -100.26, -183.37, -157.27, -120.13, 133.88, 557.67, 419.38, 342.37, 343.91, 311.66, 182.8, 105.32, 55.42, 38.54, 63.28, 34.98, 9.9, 17.12, 7.64, 2.03, -3.86, -43.36, -79.88, -110.08, -80.05, -95.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.8716, 75.9259, 88.6256, 143.0622, 101.282, 87.9518, 110.8787, 102.0576, 79.6079, 56.9445, 44.409, 53.1773, 42.492, 53.5948, 35.5346, 17.6316, 8.0402, -23.8189, -13.1635, -13.8889, -21.0317, -25.2546, -22.4891, -16.3717, -17.2566, -17.6856, -10.3139, -15.1064, -7.1926, -12.9754, -14.6512, -7.4935, -6.6015, -6.9479, -4.9539, -2.396, 0.0104, -4.9568, -3.9403, -1.9018, -9.6558, -9.1646, -10.1841, -5.4713, -1.2443, 3.8948, -3.7391, 4.2568, 15.9218, 17.1091, 16.369, 18.5294, 13.2353, 10.0, 7.6023, 13.4111, 7.0588, -3.1609, 2.3324, 1.7045, -4.023, -3.2432, -15.6626, -9.068, -11.7647, -15.3846, -12.2078, -13.2467, -10.0543, -11.5681, -4.1209, 3.8576, -5.9829, -6.1453, 1.7964, -5.0279, -2.8571, -7.2022, 0.5797, 4.6921, 6.5089, 8.0838, 7.5529, 3.4884, 4.0115, 4.6552, 9.7147, 8.3857, 7.7333, 8.356, 5.8651, 6.8132, 20.5093, 20.3956, 11.4524, 19.0616, 13.0021, 18.6522, 14.9059, 16.185, 12.2807, 12.2093, 10.1156, 8.046, 9.4118, 11.8343, -4.8101, -7.8818, -1.5831, -6.6502, -0.5263, -4.7619, -6.0914, -7.2139, -5.2083, -5.6995, -3.6745, -5.3191, -4.0323, -3.1746, 3.4575, 37.1658, 42.6274, 80.7388, 127.5132, 132.3684, 147.5676, 82.3056, 64.2857, 78.5714, 86.376, 79.4944, 65.5462, 72.6776, 49.6144, 20.8577, 13.7889, -24.2961, -43.5631, -47.0959, -41.165, -29.4118], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, -76.0, -76.0, -76.0, -64.0, -64.0, -64.0, -40.0, -40.0, -40.0, -92.0, -92.0, -100.0, -96.0, -88.0, -88.0, -84.0, -48.0, -48.0, -48.0, -48.0, -48.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 28.0, 28.0, 28.0, -76.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -40.0, -40.0, -40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 60.0, 60.0, 56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 12.0, 12.0, 12.0, 12.0, 4.0, 4.0, -8.0, 0.0, 0.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1396, 2.7492, 3.0933, 2.3278, 1.6124, -0.1356, -1.0721, -0.5444, -1.1848, -1.4267, -0.7989, -1.0847, -1.2265, -1.8856, -3.0057, -3.5481, -2.5198, -2.7221, -2.3139, -2.9492, -2.8916, -2.4984, -2.3065, -1.7447, -1.9659, -1.7445, -1.6682, -1.182, -1.2042, -0.6976, -0.6886, 0.4375, 2.479, 1.7893, 1.594, 2.1993, 1.4154, 1.4065, 0.6786, 1.6284, 0.537, -0.5859, 0.048, 0.2762, -0.8454, 0.1164, -0.3778, 0.0553, -0.7164, -0.9147, -1.1571, -1.3952, -1.5208, -0.9719, -0.7692, -0.7075, -1.6222, -1.3797, -1.2321, -1.2365, -1.2123, -1.4106, -0.8023, -0.1763, 0.0728, 0.2094, 0.1058, 0.227, 0.6436, 0.8505, 0.7718, 0.918, 1.0158, 1.1179, 0.7468, 0.5961, 3.2495, 3.7497, 2.5007, 3.721, 2.4519, 3.2856, 2.9858, 3.2813, 2.3875, 2.4566, 2.2061, 1.7785, 1.385, 1.5301, 1.2388, 1.0081, 0.7689, 0.8944, 0.6965, 0.6873, 0.1157, 0.1513, -0.3614, -0.4293, -0.364, -0.9567, -0.98, -0.623, 0.378, 6.076, 6.8647, 14.063, 22.3066, 23.415, 25.053, 14.07, 10.3437, 12.8566, 14.5273, 12.4157, 9.8793, 11.4403, 8.386, 9.0206, 7.159, 1.849, -0.415, -1.79, 0.9277, -2.5363], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 523.602484, 125.697211, 71.579876, 49.219822, 36.931916, 29.270339, 23.967023, 19.995811, 16.929959, 14.499244, 12.542577, 10.927522, 9.600397, 8.452147, 7.473833, 6.618909, 5.837079, 5.151101, 4.542205, 4.002966, 3.503533, 3.042849, 2.637345, 2.277233, 1.962629, 1.699337, 1.476488, 1.288258, 1.12185, 0.963672, 0.810783, 0.68043, 0.563727, 0.463105, 0.366493, 0.27355, 0.18901, 0.112563, 0.052135, -0.002511, -0.047715, -0.087937, -0.118191, -0.142879, -0.157581, -0.167299, -0.159991, -0.11781, -0.062145, -0.005076, 0.059014, 0.114154, 0.1609, 0.189734, 0.21715, 0.228017, 0.211787, 0.186882, 0.158991, 0.118117, 0.083021, 0.048649, 0.021819, -0.007479, -0.038645, -0.072332, -0.106704, -0.143674, -0.171405, -0.191126, -0.200909, -0.217041, -0.230123, -0.240764, -0.24768, -0.2502, -0.254011, -0.25019, -0.235461, -0.212287, -0.183174, -0.153891, -0.125108, -0.094271, -0.060753, -0.029101, 0.000647, 0.02911, 0.056909, 0.077559, 0.092353, 0.134853, 0.20104, 0.262371, 0.334161, 0.393137, 0.451451, 0.501401, 0.549357, 0.579601, 0.598089, 0.603213, 0.595898, 0.577054, 0.553035, 0.524553, 0.492893, 0.458696, 0.426759, 0.395823, 0.368215, 0.336784, 0.305674, 0.270752, 0.234953, 0.2, 0.161776, 0.122588, 0.089943, 0.074208, 0.136141, 0.25687, 0.490496, 0.879157, 1.355344, 1.874129, 2.259183, 2.48853, 2.622207, 2.696164, 2.700248, 2.631681, 2.532946, 2.393246, 2.246198, 2.09098, 1.899511, 1.67837, 1.439641, 1.22598, 1.012932], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.7205, 108.9158, 101.4486, 91.0029, 80.1887, 70.005, 60.7974, 52.6371, 45.4957, 39.2964, 33.9456, 29.342, 25.3937, 22.0054, 19.0991, 16.603, 14.4498, 12.5901, 10.9805, 9.585, 8.3687, 7.3035, 6.3703, 5.5517, 4.8339, 4.207, 3.6609, 3.1863, 2.7734, 2.4115, 2.0914, 1.8092, 1.5601, 1.3407, 1.1458, 0.9714, 0.8149, 0.6744, 0.55, 0.4395, 0.342, 0.256, 0.1812, 0.1164, 0.0616, 0.0158, -0.0193, -0.039, -0.0437, -0.0359, -0.017, 0.0093, 0.0396, 0.0696, 0.0991, 0.1249, 0.1423, 0.1512, 0.1528, 0.1458, 0.1333, 0.1163, 0.0974, 0.0765, 0.0534, 0.0283, 0.0013, -0.0277, -0.0564, -0.0834, -0.1069, -0.1289, -0.1492, -0.1675, -0.1835, -0.1969, -0.2083, -0.2167, -0.2204, -0.2188, -0.2117, -0.2001, -0.1851, -0.1669, -0.1457, -0.1224, -0.0978, -0.0724, -0.0465, -0.0217, 0.0011, 0.0278, 0.0625, 0.1025, 0.1488, 0.1977, 0.2484, 0.299, 0.3491, 0.3952, 0.4358, 0.4693, 0.4946, 0.5111, 0.5195, 0.5205, 0.515, 0.5037, 0.4883, 0.4698, 0.4495, 0.427, 0.4027, 0.3763, 0.348, 0.3184, 0.2871, 0.2542, 0.2213, 0.1919, 0.1808, 0.196, 0.2549, 0.3797, 0.5749, 0.8347, 1.1196, 1.3934, 1.6392, 1.8506, 2.0205, 2.1427, 2.2208, 2.2553, 2.2535, 2.221, 2.1567, 2.061, 1.9367, 1.7946, 1.6383], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4614, -10.0967, -20.395, -28.2919, -31.8535, -34.6395, -35.012, -32.9007, -30.6826, -25.5534, -23.4488, -22.53, -20.6838, -16.587, -13.0441, -10.7004, -9.2694, -8.1213, -8.9418, -9.6669, -9.3991, -10.6139, -10.7987, -11.0081, -10.9717, -9.9526, -7.6997, -6.208, -1.9914, 5.9802, 12.262, 16.7032, 21.8351, 24.1374, 25.3895, 24.2542, 25.2423, 22.8095, 17.114, 12.4346, 6.8191, 0.6087, -3.2368, -9.3235, -11.9662, -15.1541, -17.7997, -20.0166, -20.8865, -19.7254, -18.7142, -16.4156, -11.5794, -11.195, -10.4183, -8.6218, -7.6016, -6.2718, -6.2433, -4.1743, -0.9337, 1.5801, 3.8361, 5.6299, 7.386, 8.8746, 10.1332, 11.7422, 12.8709, 13.8577, 14.1521, 12.9855, 11.8129, 16.2162, 20.9971, 22.151, 25.5047, 25.7409, 28.1275, 29.0851, 30.3503, 29.5194, 28.9648, 27.5276, 22.772, 18.3057, 16.1749, 10.1931, 5.3462, 1.5609, -1.9706, -4.0032, -5.3803, -6.9899, -7.8304, -8.2766, -8.4512, -8.0426, -8.4732, -8.5077, -7.8923, -5.3485, 9.109, 23.9081, 52.1545, 93.9797, 134.028, 173.3463, 183.1729, 183.3356, 186.0978, 188.1413, 181.7819, 162.6772, 145.5564, 119.4434, 89.8255, 63.4067, 33.653, 7.3581, -14.6361, -30.5053, -42.3439], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.56, 68.33, 73.91, 82.83, 63.54, 60.66, 68.48, 62.63, 48.68, 42.05, 38.08, 44.54, 37.46, 44.09, 28.32, 18.98, 9.09, -42.46, -22.96, -23.81, -43.8, -47.69, -43.1, -28.91, -30.0, -31.52, -17.16, -28.98, -14.98, -28.71, -30.43, -16.76, -15.43, -15.91, -11.31, -5.38, 0.02, -13.8, -11.18, -5.15, -30.95, -29.29, -32.08, -17.1, -4.24, 12.88, -16.14, 15.24, 40.43, 41.43, 38.46, 41.72, 26.63, 22.01, 15.48, 24.47, 11.43, -4.8, 3.36, 2.54, -5.47, -4.65, -29.41, -16.82, -20.54, -28.7, -23.38, -24.88, -19.37, -24.59, -9.2, 9.49, -14.69, -15.49, 4.92, -18.37, -11.11, -30.95, 2.5, 18.6, 25.58, 32.53, 29.41, 16.67, 18.92, 21.36, 52.97, 49.74, 48.01, 49.95, 30.52, 36.54, 64.22, 64.75, 29.87, 41.55, 24.6, 31.88, 26.2, 28.0, 19.63, 19.63, 16.13, 12.73, 14.81, 18.18, -11.52, -20.51, -4.62, -24.77, -2.38, -28.36, -33.33, -43.28, -34.48, -39.29, -25.93, -33.33, -26.32, -20.0, 16.05, 68.47, 71.95, 83.15, 88.93, 89.34, 93.17, 37.48, 26.23, 30.3, 32.51, 28.05, 22.16, 24.45, 17.31, 10.4, 7.16, -17.36, -45.88, -51.22, -44.33, -29.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.8015, 3.1105, 2.3921, 4.5653, 5.8917, 7.7021, 7.156, 4.7869, 5.14, 4.8945, 3.5575, 2.0123, 2.0467, 1.8258, 1.2908, 3.1327, 1.7793, 0.4941, 1.0314, 0.2345, -0.2341, -0.2662, -0.3712, -0.4373, -1.3105, -0.5334, 0.0375, -0.3076, 1.5719, 1.1268, 1.0136, 0.4277, -0.0743, -0.6299, 0.062, -0.0005, 0.5887, 0.0323, -0.5706, -0.2498, -0.4282, 0.4642, 0.3475, -0.2689, 0.0529, 0.9774, 0.4788, 0.4482, 0.4912, 1.3656, 3.3872, 2.4058, 1.6276, 2.0311, 1.3883, 0.7555, 0.635, 0.5065, 0.6356, -0.3557, -0.1915, -0.1327, -0.1074, -0.1299, 0.5562, 0.0611, 0.1531, -0.4481, -0.2959, -0.3103, -0.499, -0.1254, 0.6545, 0.8128, -0.2227, 0.0988, -0.0979, 0.1428, -0.0162, 0.471, 0.2148, 0.6943, 0.6832, 0.636, 0.5451, 0.505, 0.5589, 1.1812, 0.7592, 0.564, 0.7368, 0.5315, 0.5756, 0.3067, 2.5495, 3.4654, 2.2836, 2.344, 1.6892, 1.7146, 1.1496, 1.5787, 1.0332, 0.5255, 0.4305, 0.2756, 0.703, 0.6158, -0.0188, 0.3373, 0.0891, 0.123, 0.8654, 0.5685, 0.1539, 0.1786, 0.0731, 0.0027, 0.2756, -0.0838, 0.0949, 0.2946, 1.6925, 7.2308, 7.9711, 10.999, 21.1944, 38.8133, 16.6686, 14.4473, 7.3301, 3.4829, 7.9787, 2.5189, 0.1391, 0.8059, 1.904, 0.0454, 0.7565, 0.1913, -2.7146, -3.7125, -0.2036, -0.7816], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0911, 1.7755, 1.516, 1.353, 3.2635, 2.7377, 4.1523, 3.4937, 2.8872, 3.0589, 1.6802, 1.1779, -0.1226, -0.2601, 0.1644, 1.0468, -0.5986, -0.5906, -0.4704, -2.1434, -2.5703, -1.1005, -1.1638, -1.8974, -2.4369, -2.2855, -1.2557, -1.0585, -0.7225, -0.1247, -0.1545, -0.6152, -1.3676, -1.2973, -1.2312, -0.5846, -0.8424, -1.1139, -1.32, -1.1314, -2.0151, -0.4174, -0.5341, -1.2828, -0.8288, -0.5214, -0.491, -0.5657, -0.126, -0.1331, 0.3456, 0.7307, 0.5696, 0.6205, -0.0223, 0.0943, -0.5111, -0.5955, -1.0836, -1.7222, -1.2935, -0.838, -1.2976, -1.6287, -0.9425, -1.5258, -1.0371, -1.1974, -0.7367, -1.4564, -1.8655, -1.0071, -0.1389, -0.2892, -2.2504, -1.0473, -0.9354, -0.298, -0.7656, -0.4106, -0.4905, -0.0551, 0.1102, 0.2393, 0.1043, 0.1083, 0.1621, -0.2344, -0.2208, -0.1827, -0.0565, -0.1685, -0.3578, -0.16, -0.5305, 1.5987, 0.5569, -0.9226, -0.2708, 0.1746, 0.5896, 0.5521, -0.7868, -0.2678, -0.2695, -0.3777, -0.3704, -0.3642, -0.4855, -0.4094, -0.4243, -0.3436, -0.3479, -0.3648, -0.3127, -0.428, -0.7203, -0.6973, -0.4711, -0.8771, -0.7918, -0.9654, -0.2675, -1.1692, 4.1444, 2.6924, 6.3077, 10.7667, 8.3152, 2.5473, -1.0699, -4.3571, 0.6987, -0.7011, -3.5009, -2.1341, -2.016, -2.0546, -1.8101, -4.0587, -5.0146, -7.1125, -5.1036, -3.5816], "thermo_temp": [null, 0.3337, 0.4172, 0.3755, 1.4184, 1.0847, 0.584, 0.4589, 0.9178, 1.5436, 1.7939, 1.1681, 1.7104, 1.335, 0.8761, 3.2123, 2.6282, 4.9644, 3.0037, 1.2932, 2.2528, 1.8356, 1.8773, 0.8344, 2.1693, 2.0859, 1.1264, 2.6699, 2.3779, 1.0847, 1.5018, 2.3779, 2.3362, 0.8344, 0.7926, 1.4601, 1.1264, 1.7521, 1.2932, 0.7509, 2.2945, 1.2515, 1.1681, 1.0429, 1.2932, 0.6675, 1.2932, 0.584, 1.431, 1.1461, 0.7494, 0.8816, 1.5869, 0.9698, 0.8816, 1.0139, 0.8816, 1.4988, 0.9698, 1.0139, 0.6171, 1.4988, 3.0416, 1.6751, 1.0579, 1.4106, 1.4106, 0.6612, 1.1461, 1.102, 1.7192, 1.4547, 1.1461, 0.7053, 1.1902, 1.4988, 1.4988, 1.5869, 1.1902, 0.7494, 0.4408, 1.1461, 1.3665, 0.8816, 0.7935, 1.102, 2.4686, 1.1461, 0.8375, 0.4408, 0.7494, 0.8816, 0.7053, 0.7494, 0.5731, 0.3967, 0.4408, 0.3967, 0.3967, 1.4156, 0.98, 0.7467, 0.7933, 0.7, 0.9333, 0.4667, 3.08, 1.8667, 1.7267, 3.2667, 2.0533, 1.54, 0.56, 1.0267, 1.82, 0.7933, 0.7, 0.6533, 1.0733, 0.98, 0.4667, 0.7467, 0.5133, 0.4667, 1.2133, 0.9333, 0.4667, 0.6067, 0.7933, 0.7, 0.7467, 0.7933, 0.8867, 1.26, 1.96, 8.4, 3.8267, 8.3067, 14.8867, 28.0467, 8.3533, 11.9, 8.4, 7.84, 7.28, 3.22, 4.06, 2.94, 3.92, 2.1, 2.5667, 4.25, 2.3, 3.4, 4.9, 2.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7134, 0.9099, 0.9568, 1.0938, 1.1377, 1.0901, 1.476, 1.6855, 2.2816, 2.4129, 2.2093, 2.2172, 2.1478, 2.0987, 1.8688, 1.9234, 1.953, 1.8027, 1.9604, 2.0363, 1.8633, 1.7975, 1.9031, 1.9818, 1.7732, 1.5949, 1.5704, 1.4897, 1.5374, 1.493, 1.3581, 1.5283, 1.478, 1.4216, 1.3528, 1.342, 1.2193, 1.2328, 1.1148, 1.1723, 1.1675, 1.0915, 1.0533, 1.1504, 1.1175, 1.0746, 1.0636, 1.0305, 1.1156, 1.0891, 1.0754, 0.9921, 1.0842, 1.4401, 1.4828, 1.4056, 1.4065, 1.4072, 1.2716, 1.2488, 1.2221, 1.3125, 1.3383, 1.3034, 1.1946, 1.1938, 1.2493, 1.2946, 1.3478, 1.3191, 1.2155, 1.0747, 1.0877, 1.1384, 1.0917, 1.0375, 1.0492, 1.3073, 1.278, 1.1979, 1.0602, 1.0037, 0.9815, 0.9313, 0.8982, 0.8391, 0.7587, 0.7009, 0.6456, 0.6003, 0.7486, 0.7906, 0.7826, 0.7846, 0.7692, 0.799, 0.7386, 1.1643, 1.292, 1.3711, 1.7157, 1.7771, 1.734, 1.5205, 1.4307, 1.5015, 1.3728, 1.2504, 1.1419, 1.1294, 1.1022, 0.9867, 0.9431, 0.8649, 0.7925, 0.869, 0.8807, 0.8054, 0.7693, 0.7737, 0.7603, 0.7578, 0.7643, 0.7865, 0.8726, 1.0703, 2.403, 2.6618, 3.6882, 5.7243, 9.7829, 9.523, 9.9552, 9.6724, 9.3392, 8.9648, 7.9203, 7.2184, 6.4405, 5.9823, 5.2764, 4.7837, 4.6867, 4.2527, 4.0977, 4.2436, 3.9993], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2619, 1.2593, 1.3712, 1.3345, 1.3977, 1.3666, 1.3364, 1.3538, 1.297, 1.2739, 1.1874, 1.172, 1.2178, 1.1935, 1.1303, 1.1257, 1.0445, 0.948, 0.8384, 0.8865, 0.8621, 0.7819, 0.7821, 0.8011, 0.8793, 0.8718, 0.8711, 0.8664, 0.9417, 0.9123, 0.8608, 0.9492, 0.9804, 0.9353, 0.9329, 0.9681, 0.9987, 1.0042, 0.8897, 0.9777, 0.9387, 0.8412, 0.8656, 0.9241, 0.9855, 0.9912, 1.0189, 0.9879, 1.0591, 1.1173, 1.1353, 1.1411, 1.1646, 1.0925, 1.064, 1.1078, 1.0515, 0.9836, 0.9977, 1.0213, 0.9633, 0.9381, 0.9177, 0.8496, 0.8731, 0.8372, 0.8849, 0.8271, 0.8373, 0.8856, 0.9718, 1.0259, 0.8621, 0.9096, 0.9525, 1.0113, 0.9379, 0.9969, 0.9646, 1.0225, 1.0159, 1.0976, 1.1413, 1.0792, 1.0156, 1.0, 1.246, 1.1477, 1.1585, 1.0875, 1.1154, 1.1078, 1.0902, 1.2336, 1.1345, 1.0315, 1.0682, 1.0948, 1.1153, 1.1403, 1.068, 1.0905, 1.0818, 1.0774, 1.0837, 1.0728, 1.0756, 0.9383, 0.9856, 1.0767, 1.0297, 0.9766, 0.9291, 0.902, 0.9821, 0.9231, 0.9414, 0.9067, 0.9095, 0.8943, 0.9884, 0.9929, 1.2672, 1.2085, 1.2869, 1.2754, 1.2469, 1.1592, 1.1123, 1.076, 1.1186, 1.1088, 1.0761, 1.0883, 1.0784, 1.0819, 1.0291, 1.0002, 0.9169, 0.7528, 0.7679, 0.8358], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7024, 0.5704, 0.5131, 0.4718, 0.5396, 0.6252, 0.6022, 0.598, 0.6704, 0.7507, 0.7997, 0.7975, 0.802, 0.7442, 0.7871, 0.9061, 0.9541, 1.1055, 1.1422, 1.0855, 1.1501, 1.1844, 1.1996, 1.1109, 1.1079, 1.1359, 1.0258, 1.1729, 1.1187, 1.0898, 1.1498, 1.1455, 1.0809, 1.0796, 1.0304, 1.0503, 1.0239, 1.0508, 1.0921, 1.0035, 1.144, 1.1629, 1.1421, 1.0334, 1.0247, 0.9737, 1.0163, 0.9401, 0.8342, 0.8418, 0.8371, 0.82, 0.8354, 0.92, 0.9212, 0.8873, 0.904, 1.0141, 0.9814, 0.9811, 0.9931, 1.0482, 1.1546, 1.1404, 1.1045, 1.186, 1.1589, 1.1277, 1.1339, 1.1117, 1.0704, 0.9856, 1.0345, 1.0181, 1.0211, 1.0056, 1.0592, 0.9969, 1.0129, 0.9196, 0.9172, 0.899, 0.8696, 0.8943, 0.9492, 0.9045, 0.8577, 0.8935, 0.846, 0.8864, 0.8664, 0.935, 0.713, 0.6817, 0.785, 0.8018, 0.8412, 0.8386, 0.8673, 0.87, 0.8821, 0.8982, 0.9136, 0.9157, 0.9005, 0.894, 1.0554, 1.1153, 1.0778, 1.1185, 1.0297, 1.0742, 1.0787, 1.1347, 1.1166, 1.086, 1.0541, 1.08, 1.1086, 1.0793, 0.888, 0.6194, 0.5891, 0.5378, 0.4063, 0.3464, 0.654, 0.7165, 0.8104, 0.8564, 0.8231, 0.8701, 0.8934, 0.8906, 0.8985, 0.9655, 0.9746, 1.0291, 1.204, 1.5754, 1.2699, 1.2983], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1619888.56, 1232020.91, 1240075.37, 3401869.05, 3982777.36, 10791087.38, 7350706.47, 6250706.85, 6092523.0, 5029634.88, 3849558.47, 3233767.95, 2771801.1, 2443470.41, 2051463.48, 2053510.06, 998448.92, 1022773.87, 702027.68, 135908.45, 394240.43, 306813.39, 245919.67, -61290.03, -156383.36, 2337.46, -16098.37, -2604.23, 351248.13, 295275.96, 260312.66, 151344.87, -90200.36, -119500.84, 20793.61, -14939.79, 5961.86, -97074.39, -89558.46, -64519.84, -55302.72, 7275.04, -21992.15, -11980.99, -20261.4, 25134.46, 2221.34, 38042.27, 23814.38, 160797.31, 1175427.69, 814499.01, 676578.83, 684328.52, 517518.57, 443587.35, 298850.9, 348027.72, 202784.1, 25064.32, 73916.2, 78868.86, 6767.94, 98821.95, 63708.46, 89155.87, 46406.93, 22653.07, 16355.07, 4627.97, -11449.84, 45110.34, 65910.01, 58848.56, -150182.83, -110802.38, -84627.64, -72537.98, -62175.41, -61658.06, -32355.01, -9997.59, -2360.65, -110.12, -9718.05, -8329.76, 10301.85, 21921.05, 14556.34, 18675.08, 18953.96, 24432.95, -14858.82, -21130.51, 690583.46, 795978.25, 413959.29, 835753.96, 601028.56, 595716.85, 500391.82, 459128.42, 355116.08, 312030.83, 255316.68, 196787.6, 156154.2, 152479.0, 124214.34, 101786.23, 84945.59, 81649.25, 66554.58, 65920.94, 6006.99, 19455.21, -55937.32, -47946.28, -24321.03, -182800.61, -151828.04, -83792.16, 200200.39, 12891046.56, 12911972.56, 36176660.95, 72285736.94, 69954138.08, 63224844.1, 26621484.06, 18507353.6, 18061481.26, 17934887.91, 13926880.95, 10925079.86, 9934524.69, 7713039.32, 6971887.13, 5762744.83, 3753923.16, 2793661.37, 2163541.6, 2904444.03, 2062222.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5318, 6.7353, 5.9062, 4.2719, 3.7369, 3.3218, 3.2915, 2.575, 3.2665, 1.2995, 1.5509, 0.7196, -1.166, -0.5986, -0.971, -1.3882, -3.158, -3.4156, -2.3205, -2.355, -2.1349, -1.0669, -0.9188, -0.8166, -1.2098, -2.039, -2.3101, -1.2421, -1.0909, -0.7217, -1.4666, -1.244, -1.0179, -0.7456, -0.2702, -0.5846, -0.5358, -0.6725, -0.3091, -0.5174, -0.1154, -0.1538, 0.8452, 2.3532, 1.5279, 1.2153, 1.6735, 0.8542, 0.821, 0.0606, 0.9312, -0.2017, -1.3886, -0.9378, -0.6381, -1.6872, -0.6899, -1.0535, -0.583, -1.2905, -1.4547, -1.5759, -1.6354, -1.3555, -0.724, -0.4573, -0.2116, -0.7681, -0.4055, -0.1984, -0.1444, 0.0804, -0.1378, 0.3956, 0.8375, 0.9411, 0.9819, 0.821, 0.8265, 1.1153, 1.066, 0.8528, 0.9129, 0.9673, 1.0338, 0.6484, 0.5464, 2.3327, 2.394, 1.0334, 2.1944, 0.8464, 1.6367, 1.1939, 1.4255, 0.5342, 0.5751, 0.2895, 0.0099, -0.2108, 0.0163, -0.1283, -0.2567, -0.3348, -0.091, -0.2287, -0.1843, -0.7385, -0.3967, -0.7992, -0.8552, -0.7, -1.0815, -0.9917, -0.3547, 0.6545, 4.6713, 4.9618, 10.528, 14.8937, 10.3495, 11.2595, -0.1108, -4.2, -2.0895, -0.8598, -3.262, -5.7598, -4.1487, -6.7363, -5.2617, -6.2231, -10.4627, -12.1625, -13.3405, -10.1771, -13.4936], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2482216.1896, 3432840.0105, 2729440.1483, 2873837.9737, 1702104.2617, 1262995.6, 2250246.5045, 1193814.306, 3812470.0642, 3395535.9513, 3002223.4758, 3415935.2445, 3058999.8271, 2153661.5393, 1470312.4116, 1318637.3077, 1449689.6947, 1364436.18, 811624.9943, -128585.3205, 12736.6271, -296241.3599, -771149.0115, -486090.6015, -408324.5942, -387337.3227, -785344.7351, -996557.9642, -811466.7296, -778886.635, -694750.5386, -731438.8455, -844932.5119, -979730.94, -1043358.0035, -1198349.9081, -1309224.4768, -1049870.7234, -919724.0329, -816111.9023, -866756.8399, -789800.8094, -655584.7997, -278988.7669, -154817.2384, -196914.5369, 150855.0716, 296239.0469, 249833.3881, 137133.9092, 175593.2883, 111893.1505, 170490.0202, 601074.9707, 608519.0325, 510847.6308, 396976.2398, 241620.4548, 128654.9796, -96678.0675, 40970.0557, 29202.1127, -148876.9937, -200624.0536, -161566.8463, -239999.2695, -54432.9181, -12573.1607, 164387.482, 204285.0404, 316550.6697, 302759.2636, 306092.4678, 455519.9697, 688710.8143, 599137.2006, 474720.344, 667142.0414, 720046.2454, 793157.9392, 734919.5836, 781077.9023, 669783.2296, 649657.9789, 640348.3422, 650719.3271, 649511.6493, 570520.6107, 458477.406, 440903.2403, 409092.5352, 361294.0952, 364362.2519, 336629.9145, 411900.0595, 362529.551, 189184.408, 568603.0329, 495060.2517, 150782.5585, 603471.9761, 703557.6037, 760250.881, 714330.0432, 630605.3266, 546863.3702, 516552.9105, 434020.3749, 270573.8362, 42704.207, -103802.2207, -61492.0454, -80503.7587, -90941.0076, -30697.0404, -66230.2418, -74745.1666, -312439.7116, -398783.0816, -556411.0407, -607226.8674, -672896.0779, -927931.3714, -1033330.8272, -882379.0131, -659770.4407, 2591874.9659, 2659474.8439, 10190009.4527, 16332052.318, 5738505.8157, 2755632.5317, -4159795.9728, -9064119.9178, -9381811.8922, -10469324.4718, -10562526.1239, -9640424.9778, -7996993.1848, -7290547.5382, -5925995.5599, -4883181.0444, -4649306.5643, -4607769.141, -3958232.4527, -2933767.0201, -2556959.7145], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.82, 80.76, 85.79, 89.42, 90.98, 86.35, 88.08, 88.79, 85.37, 82.15, 76.47, 79.92, 82.11, 81.98, 76.98, 72.52, 64.95, 51.43, 33.95, 39.13, 29.54, 20.09, 21.21, 25.95, 31.78, 23.94, 33.31, 28.63, 32.27, 33.79, 34.42, 36.71, 45.09, 44.58, 49.47, 51.51, 55.22, 53.6, 47.92, 53.04, 40.22, 31.82, 38.38, 46.82, 51.69, 58.57, 56.34, 57.49, 67.98, 62.75, 61.39, 64.13, 64.94, 60.89, 59.87, 66.0, 62.1, 56.52, 60.46, 59.73, 57.24, 55.91, 40.22, 46.46, 48.25, 34.06, 38.51, 39.15, 39.45, 38.54, 48.99, 57.76, 43.79, 44.46, 49.41, 46.97, 40.79, 45.55, 49.3, 55.93, 57.01, 61.67, 65.73, 63.69, 60.86, 62.65, 79.27, 79.39, 78.69, 67.9, 65.93, 56.9, 67.53, 77.09, 65.39, 71.95, 69.81, 70.74, 68.36, 68.42, 67.54, 67.91, 65.73, 65.27, 69.16, 72.91, 66.28, 57.53, 65.03, 51.46, 60.84, 50.38, 47.21, 42.09, 37.02, 28.85, 38.06, 31.94, 33.6, 35.51, 48.01, 81.21, 89.58, 94.23, 96.87, 98.51, 88.64, 80.34, 77.76, 75.82, 76.95, 75.84, 74.92, 75.08, 74.31, 72.71, 71.52, 67.73, 58.51, 18.31, 25.89, 36.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 459.7115, 1593.4726, 3204.9311, 5824.8713, 426.3832, 60.9957, 184.4251, 777.6385, 60.528, -66.3161, -73.4658, -39.3878, -81.5064, -44.9846, 27.3353, -72.3392, -82.6685, -83.8469, -75.3991, -68.83, -83.2798, -40.7371, -38.1257, -45.9746, -71.5752, -66.8999, 329.4969, -52.8807, -63.0375, -37.4657, -2.6879, -56.7317, -59.332, -9.7227, 67.4943, -42.0083, -76.8465, -51.1435, 22.0352, 38.6716, -78.2722, 12.2053, -56.3367, -22.9511, -63.4147, -18.9297, -59.4793, 29.027, 281.7614, 99.3777, 69.7409, 184.2189, -34.2648, -50.3284, 35.6472, -36.316, 14.722, 3.7007, -3.087, -44.8116, 15.3039, -39.2605, -88.6177, -70.7092, -47.806, -50.7941, -73.3941, -13.5582, 7.3661, -3.4241, 42.6009, -57.2681, 167.8427, 34.8204, 2.0394, -59.0397, 34.898, -46.7342, -8.9502, -58.5725, 102.7784, -18.5043, -62.5455, -60.8435, -54.2714, 68.8481, -90.0345, -2.0153, -46.1905, 143.5514, 19.3997, 136.9822, 587.6568, 887.9865, 353.5593, 779.4142, 117.6982, 142.0641, -22.4915, -10.2313, 101.7021, 23.3531, 64.7685, 7.7619, -30.0526, -26.0108, -73.9332, -87.3763, -76.8586, -91.7298, -22.6684, 4.6599, 146.9848, 26.237, 277.9736, 1.163, 130.3433, 233.7778, 55.1998, 65.8239, 264.9249, 4280.4397, 4162.701, 11040.5418, 6776.0339, 7734.2496, 1858.8267, 2349.8328, 551.6209, 993.002, 1190.5169, 118.2336, 334.0825, 170.0533, 35.6666, -90.746, -85.1498, -91.6759, -94.588, -96.3511, -85.2128, -93.7933], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.65, 56.11, 57.93, 58.01, 56.95, 56.82, 56.39, 56.43, 59.39, 57.3, 57.11, 59.51, 59.66, 59.55, 59.54, 54.36, 53.97, 37.01, 35.62, 35.75, 34.89, 34.83, 33.46, 33.62, 34.51, 34.35, 36.32, 34.95, 32.75, 32.76, 32.44, 28.43, 26.72, 27.25, 27.38, 24.31, 23.75, 21.79, 21.84, 22.22, 19.93, 22.44, 28.9, 29.49, 27.87, 27.63, 27.25, 27.02, 28.09, 27.71, 29.95, 32.49, 33.13, 32.97, 34.61, 36.35, 36.52, 36.66, 37.33, 37.13, 37.11, 35.65, 29.62, 30.08, 30.23, 29.69, 30.2, 30.45, 29.9, 28.26, 26.48, 23.63, 23.4, 23.63, 20.69, 17.61, 17.37, 16.64, 15.17, 15.01, 15.08, 14.87, 14.7, 13.63, 14.11, 14.16, 25.88, 25.98, 28.94, 30.41, 32.76, 33.11, 33.08, 32.98, 34.08, 34.08, 34.06, 34.19, 34.2, 34.24, 34.18, 34.21, 34.23, 34.28, 34.01, 33.95, 23.5, 23.03, 20.74, 17.14, 13.98, 11.93, 11.94, 12.22, 14.24, 45.69, 45.58, 58.41, 65.65, 65.56, 65.09, 84.32, 87.83, 88.32, 88.25, 89.52, 90.67, 90.88, 92.17, 92.29, 92.59, 96.51, 97.41, 97.75, 99.65, 91.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0817, 1.8156, 1.4193, 1.3036, 1.2131, 1.182, 1.0316, 1.1489, 0.7822, 0.8819, 0.7169, 0.3699, 0.5462, 0.4976, 0.4591, 0.2215, 0.1494, 0.3652, 0.3451, 0.3805, 0.5775, 0.5629, 0.5657, 0.4694, 0.2885, 0.226, 0.4578, 0.3983, 0.4372, 0.2624, 0.2508, 0.31, 0.3296, 0.4431, 0.3667, 0.3882, 0.366, 0.4623, 0.4132, 0.5156, 0.4712, 0.7098, 1.1262, 0.8819, 0.7895, 0.8804, 0.6649, 0.6531, 0.4655, 0.685, 0.4112, 0.1478, 0.3214, 0.4073, 0.1656, 0.4481, 0.3715, 0.4965, 0.3339, 0.3048, 0.2851, 0.2617, 0.2533, 0.4152, 0.4774, 0.4906, 0.2805, 0.3642, 0.4183, 0.4236, 0.4296, 0.378, 0.5282, 0.6453, 0.6715, 0.6729, 0.596, 0.5896, 0.6804, 0.704, 0.6274, 0.6456, 0.6622, 0.6784, 0.5429, 0.5094, 1.2847, 1.3266, 0.8824, 1.1281, 0.7581, 0.9413, 0.8538, 0.9148, 0.6644, 0.6744, 0.6029, 0.5355, 0.4842, 0.5582, 0.5294, 0.5016, 0.4885, 0.5698, 0.5494, 0.5717, 0.4289, 0.4766, 0.3506, 0.3628, 0.4182, 0.2633, 0.2999, 0.4528, 0.7776, 1.9431, 1.8774, 2.682, 2.9446, 2.0496, 1.9379, 0.9295, 0.6209, 0.7593, 0.8265, 0.6687, 0.5121, 0.6346, 0.4711, 0.5916, 0.538, 0.2573, 0.1663, 0.1347, 0.4076, 0.2184], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7026, 21.0683, 30.1589, 30.4863, 41.5013, 38.966, 36.5665, 33.7175, 30.7131, 27.8037, 25.4511, 23.4775, 20.9095, 18.5095, 15.2859, 12.2535, 10.7284, 9.9221, 11.1809, 12.1379, 13.1289, 12.2775, 10.7973, 12.6047, 13.6088, 14.6271, 15.5388, 15.9824, 12.5833, 12.8578, 10.1613, 6.84, 7.4717, 6.5514, 6.2432, 6.4082, 6.6333, 6.6322, 7.0167, 7.3229, 7.4382, 7.8731, 8.2633, 6.2953, 4.8815, 4.96, 4.7199, 3.9733, 6.8125, 16.2649, 15.5542, 14.7797, 13.9895, 13.2707, 12.7405, 12.2221, 11.4317, 10.8693, 11.1695, 10.9656, 10.8286, 11.2184, 11.4424, 9.9366, 10.312, 10.9772, 8.8887, 9.5504, 10.2672, 10.9184, 5.7016, 5.1244, 4.875, 5.3371, 5.6445, 5.5029, 5.714, 5.8655, 3.4362, 3.4226, 5.0046, 5.4922, 5.3653, 4.898, 4.748, 5.0802, 5.6692, 5.0222, 4.5124, 4.0842, 4.0013, 3.4843, 2.6183, 13.1166, 14.7025, 14.1591, 13.4971, 12.8076, 11.9658, 11.2493, 10.5364, 9.7654, 8.9688, 8.2187, 7.5412, 6.5577, 5.1346, 5.4534, 5.8461, 5.978, 5.3847, 5.4223, 5.6126, 5.9787, 2.5684, 2.9829, 2.2513, 2.2462, 2.7956, 3.1805, 3.3265, 5.2216, 26.8294, 28.2131, 41.8265, 50.8206, 49.6774, 48.6427, 46.5029, 44.6006, 42.309, 39.7403, 37.1166, 34.6634, 31.8229, 29.5166, 28.4176, 27.6438, 29.2099, 31.7557, 34.3367, 16.4632, 18.2907], "mkt_dynamics": [-0.903162, -1.046878, -1.196782, -1.37269, -0.95779, -0.345189, 0.22688, 0.801031, 0.99064, 1.148682, 1.442915, 1.656129, 1.662834, 1.539102, 1.360005, 1.444711, 1.564822, 1.745343, 1.89251, 1.743604, 1.585871, 1.343379, 1.059179, 0.864381, 0.59974, 0.365467, 0.123447, -0.019891, -0.224173, -0.432685, -0.583947, -0.835551, -0.933217, -1.055091, -1.150773, -1.187139, -1.299454, -1.303262, -1.298208, -1.287173, -1.010237, -0.911742, -0.712336, -0.549341, -0.601359, -0.586825, -0.545068, -0.47592, -0.387485, -0.280539, -0.342475, -0.438195, -0.533485, -0.488029, -0.653299, -0.627228, -0.762655, -0.744536, -0.467459, -0.17913, 0.034809, 0.425068, 0.915221, 1.188051, 1.521046, 1.504775, 1.221881, 0.953684, 0.733758, 0.511292, 0.290969, -0.028927, -0.257741, -0.56157, -0.774608, -0.764229, -0.849113, -0.839321, -0.829984, -0.837585, -0.869892, -0.996877, -0.909242, -0.884999, -0.578488, -0.26011, -0.1325, -0.082142, -0.123061, -0.239242, -0.211363, -0.247913, -0.134041, 0.186926, 0.451397, 0.866916, 1.015063, 0.96806, 0.96143, 1.006575, 1.017435, 1.209559, 1.24194, 1.367961, 1.368586, 1.178179, 1.392494, 1.451539, 1.518326, 1.74872, 1.411332, 1.142104, 0.983132, 0.768511, 0.671248, 0.478542, 0.257613, -0.062532, -0.302602, -0.502382, -0.684282, -0.834235, -0.910856, -1.038872, -0.928031, -0.808256, -0.759729, -0.689527, -0.807962, -1.054229, -1.151824, -1.246925, -1.349334, -1.198693, -0.729406, 0.062672, 0.911325, 1.65861, 1.979486, 1.982774, 1.881874, 1.596876, 1.182913, 0.762313, 0.436891, 0.205398, 0.038881, -0.126148, -0.350291, -0.491204, -0.567033, -0.686282, -0.797944, -0.939537, -1.037821, -1.105895], "market_activity_top_line": [9.393014, 9.349762, 9.291055, 9.264054, 9.302877, 9.583934, 9.795303, 9.998329, 10.279228, 10.891087, 11.700409, 12.137054, 12.60151, 12.773943, 12.971407, 13.9476, 14.98776, 17.282231, 18.519855, 19.256866, 20.077313, 20.372118, 19.949379, 19.582264, 19.445733, 19.444217, 19.292516, 19.286448, 19.013387, 18.892027, 18.659112, 18.508134, 18.427083, 18.303122, 18.140026, 17.837871, 17.490621, 17.390877, 17.316144, 17.238809, 17.215393, 17.181481, 17.141288, 17.063684, 16.919422, 16.74654, 16.640228, 16.51651, 16.413562, 16.264896, 16.117549, 15.994942, 15.884154, 15.810663, 15.721793, 15.643897, 15.566043, 15.518722, 15.466357, 15.44574, 15.420481, 15.669417, 16.592184, 17.053568, 17.268096, 17.544339, 17.394463, 17.200505, 16.987312, 17.048225, 16.879113, 16.480779, 16.349527, 16.315732, 16.1795, 16.145704, 16.075174, 16.048726, 15.971824, 15.919495, 15.858445, 15.785829, 15.705251, 15.662497, 15.634531, 15.608746, 15.525418, 15.460102, 15.407299, 15.354781, 15.3034, 15.238558, 15.211162, 15.275625, 15.513663, 15.70762, 15.766395, 15.763456, 15.836925, 15.941152, 15.964662, 16.016172, 16.074766, 16.134222, 16.053333, 15.986726, 16.765778, 17.584, 17.795556, 18.330667, 18.256001, 18.346223, 18.346223, 18.508, 18.318222, 18.286546, 18.183879, 18.050666, 17.908969, 17.824121, 17.827333, 17.816222, 17.794, 17.792444, 17.779555, 17.767111, 17.700889, 17.653555, 17.615613, 17.586609, 17.564832, 17.507427, 17.451828, 17.422222, 17.460057, 19.565778, 21.678223, 25.623112, 31.269779, 35.737335, 39.181334, 37.700445, 34.483556, 33.161334, 33.275031, 32.756607, 31.724001, 30.989213, 29.875152, 29.974667, 30.020699, 29.628048, 29.051651, 28.365778, 27.976476, 27.291953], "market_activity_min_gap": [1.738447, 0.427474, -1.388435, -3.025072, -0.880206, 0.700219, 0.748181, 0.736728, 0.704301, 1.168335, 2.165444, 3.091201, 4.041439, 4.825999, 5.529238, 6.924574, 8.245568, 10.620756, 12.195232, 13.533987, 14.899989, 15.927834, 16.426485, 16.637931, 16.687297, 16.723709, 16.395074, 16.154693, 15.443328, 14.751044, 13.79969, 12.42956, 9.623873, 6.232643, 3.26943, -1.016779, -5.15187, -6.911142, -8.330597, -8.783952, -7.22679, -7.349849, -7.383691, -7.824321, -8.900007, -11.047852, -10.98266, -10.371322, -9.372113, -9.68932, -9.838213, -9.718701, -9.465265, -8.175653, -7.376933, -6.489825, -6.062381, -5.009071, -4.467507, -3.329327, -2.558519, -1.92178, -0.436899, 0.228455, 0.717888, 1.024526, 1.034884, 1.218845, 1.206001, 1.389397, 1.54444, 0.237902, -1.135416, -1.394552, -3.665767, -2.985163, -2.659142, -1.71712, -2.263028, -3.078631, -4.301872, -5.454542, -6.56392, -5.935905, -4.938726, -4.485991, -5.121602, -5.335216, -5.467735, -5.455223, -5.31023, -5.206094, -3.96696, -3.033578, -2.288961, -1.445141, -0.86204, -0.469373, -0.156435, 0.390999, 0.675332, 0.719041, 0.899249, 1.155682, 1.099365, 1.23953, 1.828942, 2.575009, 2.874557, 3.338511, 3.485831, 3.720912, 3.829237, 4.075801, 4.166104, 4.248555, 4.070252, 3.865686, 3.631267, 3.418675, 3.158078, 2.761713, 2.139157, 2.151186, 1.932603, 1.707496, 1.065665, 0.465777, -0.794002, -1.754696, -2.25737, -3.391334, -4.177385, -3.940493, -2.619385, -0.273648, 1.013634, 3.461527, 6.659496, 9.757495, 12.385971, 13.363986, 13.664231, 14.219519, 14.687458, 14.780655, 14.469761, 14.255051, 13.65219, 13.217946, 12.609724, 8.345198, 0.998926, -5.419704, -6.371519, -9.555849], "market_activity": [null, null, null, null, -1.8412, 4.455925, 12.831962, 21.553081, 30.811466, 42.909808, 58.217929, 67.851014, 74.573807, 78.193004, 70.882302, 77.040451, 87.427425, 93.713713, 96.856856, 98.428428, 99.214214, 99.607107, 85.965704, 70.426427, 55.664213, 45.887282, 40.127166, 37.900233, 33.116841, 27.777796, 22.162848, 16.610799, 13.700849, 10.6065, 8.0325, 3.817025, -1.233538, -4.789069, -7.410884, -7.919967, -6.085584, -5.214542, -5.031096, -5.579598, -6.870949, -8.691174, -10.167662, -11.315931, -11.576491, -11.542295, -11.908398, -12.115724, -12.317112, -11.792081, -11.041815, -10.289658, -9.635904, -8.990227, -8.198413, -6.985057, -5.677428, -1.365139, 13.170455, 26.577578, 36.260539, 41.762169, 33.36371, 22.55273, 12.69399, 6.064845, 2.024172, -2.983964, -5.192632, -7.148341, -8.331595, -6.098198, -4.662974, -4.015187, -3.391618, -3.452009, -3.63993, -4.38659, -5.051495, -5.429522, -5.465561, -5.195556, -5.346428, -5.810814, -6.453982, -7.156441, -7.24117, -7.287835, -7.005543, -5.315621, -0.681911, 5.058295, 9.139597, 10.673249, 10.140899, 9.535675, 9.001762, 9.272031, 9.393091, 9.19692, 7.697035, 5.628993, 13.596321, 26.985886, 36.818018, 48.658859, 45.562254, 37.218177, 30.736139, 24.511919, 19.48486, 15.55883, 12.011065, 7.134307, 4.253354, 1.770652, 1.053301, 1.29365, 2.03915, 2.8498, 2.875525, 2.625788, 1.741394, 0.575222, -0.449339, -1.28752, -1.55086, -2.019905, -2.642252, -3.150251, -3.039201, 20.82275, 46.763125, 70.432787, 85.216394, 92.608197, 96.304098, 98.152049, 88.9383, 63.117375, 50.206912, 43.751681, 36.777666, 30.150408, 23.100554, 18.692752, 15.563551, 12.44745, 11.441325, 6.629888, 2.696244, -1.206728], "market_activity_raw": [null, null, null, null, -1.8412, 10.75305, 21.208, 30.2742, 40.06985, 55.00815, 73.52605, 77.4841, 81.2966, 81.8122, 63.5716, 83.1986, 97.8144, 100.0, 100.0, 100.0, 100.0, 100.0, 72.3243, 54.88715, 40.902, 36.11035, 34.36705, 35.6733, 28.33345, 22.43875, 16.5479, 11.05875, 10.7909, 7.51215, 5.4585, -0.39845, -6.2841, -8.3446, -10.0327, -8.42905, -4.2512, -4.3435, -4.84765, -6.1281, -8.1623, -10.5114, -11.64415, -12.4642, -11.83705, -11.5081, -12.2745, -12.32305, -12.5185, -11.26705, -10.29155, -9.5375, -8.98215, -8.34455, -7.4066, -5.7717, -4.3698, 2.94715, 27.70605, 39.9847, 45.9435, 47.2638, 24.96525, 11.74175, 2.83525, -0.5643, -2.0165, -7.9921, -7.4013, -9.10405, -9.51485, -3.8648, -3.22775, -3.3674, -2.76805, -3.5124, -3.82785, -5.13325, -5.7164, -5.80755, -5.5016, -4.92555, -5.4973, -6.2752, -7.09715, -7.8589, -7.3259, -7.3345, -6.72325, -3.6257, 3.9518, 10.7985, 13.2209, 12.2069, 9.60855, 8.93045, 8.46785, 9.5423, 9.51415, 9.00075, 6.19715, 3.56095, 21.56365, 40.37545, 46.65015, 60.4997, 42.46565, 28.8741, 24.2541, 18.2877, 14.4578, 11.6328, 8.4633, 2.25755, 1.3724, -0.71205, 0.33595, 1.534, 2.78465, 3.66045, 2.90125, 2.37605, 0.857, -0.59095, -1.4739, -2.1257, -1.8142, -2.48895, -3.2646, -3.65825, -2.92815, 44.6847, 72.7035, 94.10245, 100.0, 100.0, 100.0, 100.0, 79.72455, 37.29645, 37.29645, 37.29645, 29.80365, 23.52315, 16.0507, 14.28495, 12.43435, 9.33135, 10.4352, 1.81845, -1.2374, -5.1097], "market_activity_distance": [3.840019, 2.869347, 1.801886, 1.133984, 0.805741, 3.026787, 4.753558, 6.339782, 8.379881, 13.421696, 20.290684, 23.704447, 26.992626, 27.437327, 27.732404, 34.546226, 41.238866, 57.098437, 63.259566, 64.942703, 66.462952, 63.988332, 56.587647, 49.994872, 45.437525, 42.100896, 37.854101, 34.535583, 29.982975, 26.436823, 22.461828, 19.604347, 16.998816, 14.254715, 11.647192, 8.689813, 5.536646, 3.759477, 2.303542, 1.107366, 0.258628, -0.742702, -1.662186, -2.751321, -3.946503, -4.762566, -5.247265, -4.950747, -4.83711, -4.856848, -4.56233, -4.249689, -4.124872, -3.905702, -3.70832, -3.399139, -3.158616, -2.591059, -2.335237, -1.81833, -1.436256, 0.119611, 5.738351, 8.520038, 9.73804, 10.916876, 9.470701, 7.977766, 6.501367, 6.567005, 5.65111, 3.54453, 2.981842, 2.865536, 2.132676, 1.738195, 1.401905, 1.177797, 0.814382, 0.465444, 0.061608, -0.341133, -0.766992, -0.981975, -1.223001, -1.449951, -1.885039, -2.188824, -2.4957, -2.719502, -2.972767, -3.067819, -2.623186, -1.841185, -0.018941, 1.635288, 2.297642, 2.562138, 3.089423, 3.993743, 4.1665, 4.231021, 4.459583, 4.74183, 3.95945, 3.529847, 7.875234, 12.40858, 13.163294, 15.606747, 14.453984, 14.09051, 13.199817, 13.359595, 11.619383, 10.844413, 9.506727, 8.11086, 6.756566, 5.693737, 5.180759, 4.562835, 4.003011, 3.600391, 3.170758, 2.736883, 2.044424, 1.437491, 1.028841, 0.700787, 0.352629, -0.081904, -0.496388, -0.823521, -1.037538, 9.212472, 19.58126, 38.037376, 61.930082, 78.217366, 87.592163, 76.801866, 59.344452, 50.550848, 47.932854, 43.123895, 36.661531, 31.244725, 24.799886, 23.277005, 21.68087, 19.004604, 15.875968, 12.524902, 9.889312, 6.549532], "market_activity_roc": [null, null, null, null, -0.959617, 2.504577, 5.427242, 7.926066, 10.495151, 13.639003, 19.449179, 21.390824, 22.591988, 17.288045, 10.862851, 14.917508, 18.936223, 35.292846, 42.77445, 38.065803, 33.958063, 17.878982, 7.718873, 1.689777, -3.14574, -4.55476, -3.292649, -1.510632, -2.223346, -2.839868, -3.283159, -4.035549, -3.083638, -3.117214, -2.781944, -3.621451, -5.081987, -4.984095, -4.541791, -3.358372, -1.573575, -1.204057, -1.009786, -1.015876, -1.719223, -2.531452, -2.923118, -3.206658, -2.989818, -2.876081, -3.141057, -3.157858, -3.22543, -2.79272, -2.455435, -2.194725, -2.002694, -1.846482, -1.624726, -1.266673, -0.935125, 0.971053, 7.2792, 10.409524, 11.981565, 11.965487, 4.835283, 0.86162, -1.626028, -2.827773, -2.962724, -4.184331, -3.754479, -4.296594, -4.144845, -2.033126, -1.678049, -1.636494, -1.283575, -1.401048, -1.348222, -1.638118, -1.66902, -1.61436, -1.411954, -1.121785, -1.14505, -1.292227, -1.453398, -1.627069, -1.430029, -1.433005, -1.273014, -0.515514, 1.373963, 3.078126, 3.650168, 3.193526, 2.083725, 1.486743, 1.257529, 1.603176, 1.501813, 1.211142, 0.55542, -0.183852, 4.298738, 8.985732, 10.852718, 14.661795, 8.888481, 4.334753, 3.094407, 0.967412, 0.340825, -0.325282, -0.884891, -2.471007, -2.234131, -2.528772, -1.960781, -1.298811, -0.641963, -0.17772, -0.268004, -0.275653, -0.523272, -0.780607, -0.922082, -1.015933, -0.768645, -0.827754, -0.929772, -0.934728, -0.596504, 11.757016, 24.217492, 47.071436, 79.093224, 82.652256, 80.740525, 47.134528, 10.277581, -7.208151, -15.074277, -13.113474, -8.002524, -6.550162, -10.217508, -8.49276, -5.369127, -4.392383, -2.756475, -5.367496, -6.809378, -7.884742], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.2087, 5.6062, 9.2527, -0.5263, -1.1148, 0.9752, -2.0409, -8.5634, -8.6003, -7.4536, -5.8791, -7.8079, -4.2275, -11.7325, -8.2528, -10.4025, -16.1655, -10.9421, -10.4451, -9.8931, -13.4534, -13.4016, -7.6714, -7.2899, -5.7719, -0.9896, -1.057, -0.7341, -2.9935, -6.9277, -7.6594, -1.4294, -2.6429, -1.5711, -5.4437, -5.3332, -3.5214, -3.0519, 0.2844, -1.8509, -1.2921, -1.9692, 1.0234, -0.6731, 2.5367, 0.8378, 7.6768, 16.2732, 8.2794, 5.3555, 7.0941, 0.7836, 0.6791, -4.1781, 1.4143, -5.0576, -9.9126, -5.1676, -2.8319, -7.273, -0.7826, -2.2989, 0.4689, -2.9389, -3.3617, -3.5462, -3.9487, -4.1069, 0.3147, 1.7114, 1.7779, -3.7978, -1.3588, 0.1224, 0.1061, 0.0919, -1.567, 3.2179, 6.2122, 6.3719, 5.869, 2.9025, 2.5155, 4.9794, 5.5982, 2.6244, 3.1931, 3.7034, 4.1629, -1.4448, -2.4481, 16.7803, 16.5362, 2.3974, 7.5811, -2.0011, 2.0271, 0.2228, 1.7964, -3.9204, -2.947, -4.0794, -5.0868, -5.6566, -3.1344, -3.4098, -3.6745, -3.5659, -0.9151, -1.2264, -0.2742, -4.7097, -2.773, -6.26, -5.4253, -3.1766, -7.5284, -5.9699, -0.3986, 9.0232, 27.1294, 24.8295, 27.5769, 26.76, 23.4433, 20.6729, -9.7215, -14.5006, -9.8199, -6.7946, -9.234, -11.3568, -7.4245, -9.9099, -6.2486, -6.4815, -11.4066, -11.8704, -11.371, -4.5422, -7.6112], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.975836, 0.985501, 0.956087, 0.854768, 0.766705, 0.704287, 0.669471, 0.601598, 0.60495, 0.47346, 0.328023, 0.188078, -0.000769, -0.080971, -0.234693, -0.360146, -0.462779, -0.528301, -0.553593, -0.571704, -0.571257, -0.502219, -0.444694, -0.39248, -0.380086, -0.425015, -0.46537, -0.412639, -0.382316, -0.330154, -0.356344, -0.384882, -0.391136, -0.386464, -0.324366, -0.325333, -0.31134, -0.321062, -0.272843, -0.263428, -0.202322, -0.176338, -0.0081, 0.195269, 0.302963, 0.347967, 0.403147, 0.365043, 0.328696, 0.237292, 0.244952, 0.166593, 0.026535, -0.065671, -0.114206, -0.211566, -0.210071, -0.236693, -0.209463, -0.252883, -0.290428, -0.326128, -0.358068, -0.374492, -0.330656, -0.268567, -0.218184, -0.251477, -0.245214, -0.211638, -0.192011, -0.168637, -0.189668, -0.095873, 0.04468, 0.133819, 0.199697, 0.168596, 0.148318, 0.178088, 0.214947, 0.189831, 0.18776, 0.194307, 0.210411, 0.158544, 0.114968, 0.30029, 0.467459, 0.502485, 0.588097, 0.558055, 0.586691, 0.58061, 0.589504, 0.519367, 0.469059, 0.3955, 0.281504, 0.169456, 0.076698, 0.004395, -0.058891, -0.106489, -0.117114, -0.132626, -0.1429, -0.208118, -0.22412, -0.266311, -0.290651, -0.285747, -0.286673, -0.284354, -0.230971, 0.012502, 0.344539, 0.543762, 0.663296, 0.735016, 0.778048, 0.803867, 0.720188, 0.616402, 0.577397, 0.566983, 0.514287, 0.397523, 0.326621, 0.194346, 0.043658, -0.090017, -0.256362, -0.390151, -0.482812, -0.498548, -0.548575], "smi": [null, null, null, 0.02, 0.0456, 0.0878, 0.1332, 0.1734, 0.2095, 0.2424, 0.282, 0.3289, 0.3805, 0.435, 0.484, 0.5285, 0.57, 0.61, 0.644, 0.6735, 0.7, 0.725, 0.748, 0.7695, 0.778, 0.779, 0.7755, 0.766, 0.75, 0.737, 0.719, 0.686, 0.644, 0.5955, 0.547, 0.4965, 0.444, 0.394, 0.35, 0.305, 0.2685, 0.2495, 0.243, 0.243, 0.2425, 0.2415, 0.2425, 0.2455, 0.25, 0.251, 0.239, 0.2175, 0.19, 0.166, 0.1465, 0.136, 0.1295, 0.1285, 0.129, 0.1355, 0.1525, 0.1905, 0.2515, 0.323, 0.401, 0.4745, 0.5415, 0.6005, 0.644, 0.6935, 0.729, 0.731, 0.701, 0.648, 0.577, 0.5, 0.4205, 0.354, 0.3045, 0.2465, 0.202, 0.1755, 0.1625, 0.164, 0.179, 0.2, 0.2225, 0.2305, 0.2345, 0.239, 0.2455, 0.251, 0.26, 0.2695, 0.2895, 0.3175, 0.35, 0.385, 0.43, 0.4805, 0.5405, 0.6105, 0.68, 0.7465, 0.7855, 0.804, 0.828, 0.8595, 0.888, 0.912, 0.922, 0.925, 0.9255, 0.925, 0.935, 0.9465, 0.9345, 0.904, 0.858, 0.7985, 0.7335, 0.663, 0.5895, 0.519, 0.455, 0.402, 0.3605, 0.328, 0.3005, 0.281, 0.2685, 0.2525, 0.233, 0.208, 0.2035, 0.224, 0.268, 0.3305, 0.403, 0.4805, 0.56, 0.638, 0.7125, 0.7825, 0.8255, 0.835, 0.8115, 0.7715, 0.714, 0.651, 0.582, 0.517, 0.459, 0.4055, 0.357, 0.3145], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.152362, -1.741617, -4.563291, -6.238677, 5.344755, 9.640615, 8.845196, 10.469207, 14.526017, 26.700687, 39.579734, 35.015326, 37.26275, 31.991091, 31.890935, 54.88328, 58.585925, 98.603599, 77.917084, 74.508468, 81.02671, 77.202972, 62.723032, 56.60559, 51.591138, 50.688262, 44.33813, 45.856103, 30.360052, 33.340989, 21.559388, 9.210316, 11.567647, 9.012695, 6.881445, -3.646724, -1.422583, 1.429946, -1.111531, -2.492323, 0.271113, -1.862607, -0.343125, -6.508499, -14.58882, -19.551998, -13.618057, -17.249042, -18.025735, -19.018182, -17.28214, -14.730581, -14.36369, -15.596616, -17.099051, -17.56723, -15.331176, -14.811887, -17.68891, -18.098362, -17.225073, -14.286396, -6.225563, -9.710258, -8.783467, -9.049498, -9.961441, -10.229812, -11.25789, -8.935129, -13.296257, -17.015592, -15.371214, -11.25562, -16.645822, -10.317687, -12.86385, -9.061479, -11.017032, -13.239647, -10.758927, -9.148947, -6.868065, -3.904592, 0.585499, 2.606597, 5.714937, 8.30435, 6.971649, 2.438935, 1.95661, -3.593492, 0.960227, 5.453951, 4.961836, 3.348591, 1.954371, -0.602639, 1.448661, 1.326222, -2.613332, -2.05565, -1.832692, -3.633717, -6.943348, -5.20264, 8.40246, 9.947054, -1.299999, 5.199822, -1.573972, -1.255422, -4.38699, -2.380428, -7.205539, -8.759566, -7.757897, -7.835511, -5.261029, -7.622473, -9.018017, -9.896163, -8.333525, -9.560049, -12.080936, -14.106356, -19.142836, -19.585182, -21.494735, -20.476256, -23.849003, -29.571695, -25.234042, -22.575922, -17.768138, 9.728155, 15.510463, 36.075313, 62.772335, 56.664854, 60.96792, 11.674536, -0.654141, 5.062411, 4.444837, -2.951834, -8.128612, -6.381734, -9.863913, -8.313088, -7.434746, -15.373937, -22.213353, -23.804682, -13.994404, -25.644444], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1ea7a1f1-d098-4702-8806-cf07c71e82b1/", "share_image": "https://sharemaestro.com/terminal/1ea7a1f1-d098-4702-8806-cf07c71e82b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}