{"ticker": {"uuid": "1ea85ee9-0911-4a34-abec-1b342f6c3942", "symbol": "372330", "name": "Samsung KODEX Energy & Chemicals Securities ETF - Samsung Kodex China Hang Seng Tech ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 372330 fell 0.96%, moving from 8,163.70 to 8,085.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.20 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 54.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,085.00"}, {"label": "12-Week Change", "value": "-0.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-54.20"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8125.0, "high": 8235.0, "low": 7925.0, "close": 8085.0, "volume": 1209048}, "trend_line": 8544.260775, "activity_lines": {"activity_5": 8082.666667, "activity_10": 8040.5981, "activity_20": 8081.031594, "activity_30": 8275.218941}, "trend_signal": 0, "fair_value": 7011.355196, "relative_strength": -54.204145, "rate_of_change": -0.48709289348556184, "market_dynamics": 0.319303, "expectation": {"probability": 54.2774, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5472.979685, "high": 5566.492605, "low": 5389.310031, "close": 5561.571289, "volume": 2419048}, "trend_line": 5810.939339, "activity_lines": {"activity_5": 5486.760645, "activity_10": 5557.007262, "activity_20": 5686.419208, "activity_30": 5769.755446}, "trend_signal": 0, "fair_value": 7472.873644, "relative_strength": -13.08294, "rate_of_change": 0.35415766417210054, "market_dynamics": -1.044445, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5561.571876, "high": 5930.701529, "low": 5482.823955, "close": 5925.779785, "volume": 2617678}, "trend_line": 5826.524854, "activity_lines": {"activity_5": 5626.866146, "activity_10": 5606.403631, "activity_20": 5697.809512, "activity_30": 5777.164507}, "trend_signal": 0, "fair_value": 7461.063767, "relative_strength": -6.547171, "rate_of_change": 0.26820990705235564, "market_dynamics": -0.688748, "expectation": {"probability": 37.8036, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5832.267021, "high": 5906.093186, "low": 5468.058302, "close": 5512.354004, "volume": 1748108}, "trend_line": 5840.469808, "activity_lines": {"activity_5": 5609.804232, "activity_10": 5584.032147, "activity_20": 5672.31024, "activity_30": 5756.89542}, "trend_signal": 0, "fair_value": 7446.300815, "relative_strength": -10.648215, "rate_of_change": 0.239335699227751, "market_dynamics": -0.4938, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5517.275749, "high": 5689.536816, "low": 5458.214813, "close": 5610.788574, "volume": 863870}, "trend_line": 5843.258805, "activity_lines": {"activity_5": 5629.819336, "activity_10": 5586.17983, "activity_20": 5659.560596, "activity_30": 5742.077276}, "trend_signal": 0, "fair_value": 7432.499971, "relative_strength": -8.289265, "rate_of_change": 0.0477529563834116, "market_dynamics": -0.419827, "expectation": {"probability": 41.1381, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5581.258398, "high": 5615.71061, "low": 5497.588739, "close": 5566.493164, "volume": 209813}, "trend_line": 5821.11097, "activity_lines": {"activity_5": 5615.054199, "activity_10": 5583.674281, "activity_20": 5644.607912, "activity_30": 5724.221428}, "trend_signal": 0, "fair_value": 7418.574547, "relative_strength": -7.149815, "rate_of_change": -0.37903224449084905, "market_dynamics": -0.448315, "expectation": {"probability": 45.3955, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5640.31904, "high": 5930.701214, "low": 5581.258108, "close": 5822.422852, "volume": 384299}, "trend_line": 5816.189209, "activity_lines": {"activity_5": 5677.396029, "activity_10": 5630.028036, "activity_20": 5656.326295, "activity_30": 5724.306065}, "trend_signal": 0, "fair_value": 7406.751201, "relative_strength": -6.22742, "rate_of_change": -0.08455020056076351, "market_dynamics": -0.578814, "expectation": {"probability": 38.1454, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5822.423727, "high": 5822.423727, "low": 5571.414241, "close": 5733.831543, "volume": 1122205}, "trend_line": 5814.384538, "activity_lines": {"activity_5": 5692.817318, "activity_10": 5654.994593, "activity_20": 5659.349607, "activity_30": 5718.992667}, "trend_signal": 0, "fair_value": 7394.450321, "relative_strength": -6.582645, "rate_of_change": -0.03102840941294197, "market_dynamics": -0.369868, "expectation": {"probability": 45.5987, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5738.754527, "high": 6240.771711, "low": 5576.336946, "close": 6230.928223, "volume": 1460643}, "trend_line": 5831.446582, "activity_lines": {"activity_5": 5886.73405, "activity_10": 5768.552655, "activity_20": 5711.02793, "activity_30": 5745.866454}, "trend_signal": 0, "fair_value": 7385.957459, "relative_strength": 1.665905, "rate_of_change": 0.29344540060070123, "market_dynamics": 0.093326, "expectation": {"probability": 33.5334, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6255.536762, "high": 6462.250289, "low": 6166.945368, "close": 6417.95459, "volume": 805341}, "trend_line": 5841.126009, "activity_lines": {"activity_5": 6095.087956, "activity_10": 5904.213841, "activity_20": 5776.932443, "activity_30": 5783.70568}, "trend_signal": 0, "fair_value": 7378.942945, "relative_strength": 4.98051, "rate_of_change": 0.16598672154311836, "market_dynamics": 0.56485, "expectation": {"probability": 33.5334, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6447.484854, "high": 6457.328342, "low": 6162.023734, "close": 6191.554199, "volume": 1481035}, "trend_line": 5843.258757, "activity_lines": {"activity_5": 6174.163997, "activity_10": 5978.576909, "activity_20": 5817.267308, "activity_30": 5806.31395}, "trend_signal": 0, "fair_value": 7370.40058, "relative_strength": 1.778113, "rate_of_change": 0.036512617545210575, "market_dynamics": 0.860683, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6196.476326, "high": 6196.476326, "low": 5876.562494, "close": 5896.249512, "volume": 718671}, "trend_line": 5834.399609, "activity_lines": {"activity_5": 6113.134408, "activity_10": 5985.646307, "activity_20": 5828.235766, "activity_30": 5809.732709}, "trend_signal": 0, "fair_value": 7359.87093, "relative_strength": 0.339286, "rate_of_change": -0.15161313863409917, "market_dynamics": 0.894816, "expectation": {"probability": 43.9645, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5807.658265, "high": 5994.68444, "low": 5694.457967, "close": 5881.484863, "volume": 1565014}, "trend_line": 5815.532959, "activity_lines": {"activity_5": 6042.261491, "activity_10": 5983.946165, "activity_20": 5838.618352, "activity_30": 5812.770467}, "trend_signal": 0, "fair_value": 7349.385922, "relative_strength": -0.359036, "rate_of_change": -0.32336917702545964, "market_dynamics": 0.780791, "expectation": {"probability": 43.0515, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5965.153939, "high": 6196.476494, "low": 5906.093009, "close": 6048.823242, "volume": 438309}, "trend_line": 5809.790918, "activity_lines": {"activity_5": 6017.324479, "activity_10": 6013.476545, "activity_20": 5866.039455, "activity_30": 5827.821453}, "trend_signal": 1, "fair_value": 7340.22703, "relative_strength": 0.848183, "rate_of_change": -0.09873628161825067, "market_dynamics": 0.663748, "expectation": {"probability": 34.4916, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6034.058701, "high": 6216.16324, "low": 5797.814169, "close": 5842.109863, "volume": 1375662}, "trend_line": 5803.392627, "activity_lines": {"activity_5": 5935.62334, "activity_10": 5995.668688, "activity_20": 5872.953281, "activity_30": 5829.906546}, "trend_signal": 1, "fair_value": 7329.750686, "relative_strength": -1.805204, "rate_of_change": -0.11012945371538614, "market_dynamics": 0.484755, "expectation": {"probability": 46.1797, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5856.874775, "high": 5960.23245, "low": 5778.126879, "close": 5906.093262, "volume": 2154578}, "trend_line": 5798.634961, "activity_lines": {"activity_5": 5913.639648, "activity_10": 5985.288335, "activity_20": 5885.749835, "activity_30": 5836.532394}, "trend_signal": 1, "fair_value": 7319.864176, "relative_strength": -2.618231, "rate_of_change": -0.08198077065931432, "market_dynamics": 0.55468, "expectation": {"probability": 34.1487, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5847.031533, "high": 5861.796764, "low": 5561.571209, "close": 5797.814941, "volume": 2256248}, "trend_line": 5799.61932, "activity_lines": {"activity_5": 5874.593913, "activity_10": 5949.046467, "activity_20": 5887.226381, "activity_30": 5836.479489}, "trend_signal": 1, "fair_value": 7309.367285, "relative_strength": -0.762668, "rate_of_change": 0.016975702154396068, "market_dynamics": 0.444434, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5778.127587, "high": 5783.049331, "low": 5571.413724, "close": 5660.006348, "volume": 1501066}, "trend_line": 5787.971191, "activity_lines": {"activity_5": 5796.174284, "activity_10": 5888.195907, "activity_20": 5874.312705, "activity_30": 5827.472201}, "trend_signal": 1, "fair_value": 7298.070292, "relative_strength": -1.272049, "rate_of_change": -0.20084299257076332, "market_dynamics": 0.284136, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5615.711071, "high": 5635.398051, "low": 5512.35323, "close": 5600.944336, "volume": 708701}, "trend_line": 5792.07264, "activity_lines": {"activity_5": 5712.832552, "activity_10": 5817.949077, "activity_20": 5855.656889, "activity_30": 5815.405952}, "trend_signal": 0, "fair_value": 7286.525218, "relative_strength": 0.087036, "rate_of_change": 0.07086160011263064, "market_dynamics": 0.01462, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5610.787839, "high": 5891.327732, "low": 5605.866096, "close": 5709.223633, "volume": 1431557}, "trend_line": 5796.502214, "activity_lines": {"activity_5": 5695.442513, "activity_10": 5778.843643, "activity_20": 5847.196208, "activity_30": 5810.060855}, "trend_signal": 0, "fair_value": 7275.867775, "relative_strength": 0.026558, "rate_of_change": 0.07647649253238259, "market_dynamics": -0.226709, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5625.553773, "high": 5723.989461, "low": 5394.231611, "close": 5418.840332, "volume": 852235}, "trend_line": 5779.440153, "activity_lines": {"activity_5": 5590.117122, "activity_10": 5699.827264, "activity_20": 5809.181585, "activity_30": 5785.695572}, "trend_signal": 0, "fair_value": 7263.404503, "relative_strength": -1.88563, "rate_of_change": -0.2943509787470003, "market_dynamics": -0.574174, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5379.465915, "high": 5645.240077, "low": 5246.579787, "close": 5625.553711, "volume": 1124672}, "trend_line": 5764.674951, "activity_lines": {"activity_5": 5586.17972, "activity_10": 5672.444478, "activity_20": 5790.971136, "activity_30": 5775.767414}, "trend_signal": 0, "fair_value": 7252.485498, "relative_strength": 4.598086, "rate_of_change": -0.25547806723693206, "market_dynamics": -0.724584, "expectation": {"probability": 40.172, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5541.884153, "high": 5669.849472, "low": 5482.82234, "close": 5650.161621, "volume": 2510915}, "trend_line": 5749.253483, "activity_lines": {"activity_5": 5601.929036, "activity_10": 5654.457599, "activity_20": 5774.799619, "activity_30": 5768.379458}, "trend_signal": 0, "fair_value": 7241.874082, "relative_strength": 1.963462, "rate_of_change": -0.2675166966235344, "market_dynamics": -0.671524, "expectation": {"probability": 40.6821, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5664.927903, "high": 5856.875743, "low": 5581.257883, "close": 5620.631836, "volume": 2293778}, "trend_line": 5740.722461, "activity_lines": {"activity_5": 5608.491406, "activity_10": 5635.307546, "activity_20": 5757.128209, "activity_30": 5760.081287}, "trend_signal": 0, "fair_value": 7231.208014, "relative_strength": -0.587009, "rate_of_change": -0.14838486466504822, "market_dynamics": -0.711722, "expectation": {"probability": 46.4814, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5630.475429, "high": 5974.997771, "low": 5571.414524, "close": 5625.553711, "volume": 1167826}, "trend_line": 5734.98042, "activity_lines": {"activity_5": 5615.381901, "activity_10": 5624.837678, "activity_20": 5739.40994, "activity_30": 5752.651045}, "trend_signal": 0, "fair_value": 7220.713542, "relative_strength": -2.960414, "rate_of_change": -0.10002296817185265, "market_dynamics": -0.629871, "expectation": {"probability": 42.4575, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5684.614329, "high": 5842.109907, "low": 5645.240377, "close": 5753.518555, "volume": 685140}, "trend_line": 5736.949105, "activity_lines": {"activity_5": 5670.505339, "activity_10": 5641.571529, "activity_20": 5733.808489, "activity_30": 5753.847054}, "trend_signal": 0, "fair_value": 7211.186302, "relative_strength": -1.990234, "rate_of_change": 0.03432766732967892, "market_dynamics": -0.573239, "expectation": {"probability": 39.7231, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5758.441635, "high": 5778.127587, "low": 5418.840212, "close": 5482.823242, "volume": 1287133}, "trend_line": 5735.308545, "activity_lines": {"activity_5": 5613.085124, "activity_10": 5611.862136, "activity_20": 5701.535935, "activity_30": 5737.451837}, "trend_signal": 0, "fair_value": 7200.035572, "relative_strength": -6.851636, "rate_of_change": -0.0285963840705856, "market_dynamics": -0.665235, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5482.823068, "high": 5482.823068, "low": 5241.657428, "close": 5285.953125, "volume": 1871359}, "trend_line": 5723.6604, "activity_lines": {"activity_5": 5499.556901, "activity_10": 5552.085298, "activity_20": 5652.130987, "activity_30": 5708.461164}, "trend_signal": 0, "fair_value": 7187.765813, "relative_strength": -10.280694, "rate_of_change": -0.2030953506442976, "market_dynamics": -0.83595, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5281.032227, "high": 5404.075187, "low": 5177.675585, "close": 5330.249023, "volume": 1940911}, "trend_line": 5715.457487, "activity_lines": {"activity_5": 5425.074544, "activity_10": 5507.163228, "activity_20": 5609.077451, "activity_30": 5683.079785}, "trend_signal": 0, "fair_value": 7157.415052, "relative_strength": -10.81185, "rate_of_change": -0.14331585780316528, "market_dynamics": -0.88671, "expectation": {"probability": 42.8623, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5330.249675, "high": 5364.701889, "low": 5034.94424, "close": 5049.709473, "volume": 2132776}, "trend_line": 5706.762402, "activity_lines": {"activity_5": 5276.437858, "activity_10": 5416.1557, "activity_20": 5543.59481, "activity_30": 5640.1283}, "trend_signal": 0, "fair_value": 7125.486813, "relative_strength": -16.288428, "rate_of_change": -0.15213279111561312, "market_dynamics": -1.096952, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5084.162013, "high": 5345.014089, "low": 5059.553291, "close": 5305.640137, "volume": 653459}, "trend_line": 5702.168766, "activity_lines": {"activity_5": 5251.501009, "activity_10": 5383.672186, "activity_20": 5509.001972, "activity_30": 5614.249445}, "trend_signal": 0, "fair_value": 7095.987893, "relative_strength": -13.492244, "rate_of_change": -0.08049460756226022, "market_dynamics": -1.235131, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5335.170892, "high": 5532.040799, "low": 5138.300912, "close": 5143.222656, "volume": 838721}, "trend_line": 5688.223812, "activity_lines": {"activity_5": 5202.283561, "activity_10": 5323.716406, "activity_20": 5463.15944, "activity_30": 5578.188405}, "trend_signal": 0, "fair_value": 7062.229768, "relative_strength": -13.136895, "rate_of_change": -0.24455526611468237, "market_dynamics": -1.298074, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5143.222772, "high": 5143.222772, "low": 4902.05739, "close": 4966.040039, "volume": 1586000}, "trend_line": 5656.232487, "activity_lines": {"activity_5": 5116.64528, "activity_10": 5240.315261, "activity_20": 5404.028216, "activity_30": 5531.595904}, "trend_signal": 0, "fair_value": 7025.916128, "relative_strength": -13.934543, "rate_of_change": -0.5624132604014345, "market_dynamics": -1.33792, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5000.492109, "high": 5000.492109, "low": 4532.926174, "close": 4547.691406, "volume": 768291}, "trend_line": 5624.077067, "activity_lines": {"activity_5": 4912.884993, "activity_10": 5093.289302, "activity_20": 5309.413525, "activity_30": 5460.077124}, "trend_signal": 0, "fair_value": 6977.960668, "relative_strength": -19.017686, "rate_of_change": -0.5684953734469799, "market_dynamics": -1.434158, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4606.752208, "high": 4842.995963, "low": 4400.038968, "close": 4641.20459, "volume": 2164970}, "trend_line": 5591.757601, "activity_lines": {"activity_5": 4792.466276, "activity_10": 4982.773748, "activity_20": 5230.853099, "activity_30": 5396.665997}, "trend_signal": 0, "fair_value": 6933.980459, "relative_strength": -17.038591, "rate_of_change": -0.5746625733427191, "market_dynamics": -1.357787, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4675.656834, "high": 4754.404738, "low": 4355.097437, "close": 4389.622559, "volume": 1791086}, "trend_line": 5552.528581, "activity_lines": {"activity_5": 4615.42054, "activity_10": 4844.413264, "activity_20": 5134.051077, "activity_30": 5319.108897}, "trend_signal": 0, "fair_value": 6883.528903, "relative_strength": -25.108992, "rate_of_change": -0.7015507967116665, "market_dynamics": -1.359482, "expectation": {"probability": 46.2463, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4389.623247, "high": 4779.263436, "low": 4350.165959, "close": 4567.180664, "volume": 2334566}, "trend_line": 5510.687175, "activity_lines": {"activity_5": 4558.628678, "activity_10": 4763.13418, "activity_20": 5061.380639, "activity_30": 5255.538064}, "trend_signal": 0, "fair_value": 6832.827361, "relative_strength": -21.758565, "rate_of_change": -0.7535558870093019, "market_dynamics": -1.322451, "expectation": {"probability": 42.2715, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4596.773361, "high": 4868.042117, "low": 4448.808733, "close": 4848.313477, "volume": 2171932}, "trend_line": 5481.169906, "activity_lines": {"activity_5": 4633.950554, "activity_10": 4749.6182, "activity_20": 5021.344917, "activity_30": 5212.804277}, "trend_signal": 0, "fair_value": 6781.687932, "relative_strength": -17.379686, "rate_of_change": -0.5356368101225042, "market_dynamics": -1.013352, "expectation": {"probability": 42.7715, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4833.5172, "high": 4966.685309, "low": 4660.892192, "close": 4927.228027, "volume": 3141399}, "trend_line": 5437.713232, "activity_lines": {"activity_5": 4743.425716, "activity_10": 4758.407404, "activity_20": 4992.690072, "activity_30": 5177.066091}, "trend_signal": 0, "fair_value": 6741.33954, "relative_strength": -16.243489, "rate_of_change": -0.7928357402756275, "market_dynamics": -0.778323, "expectation": {"probability": 43.3564, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4932.160708, "high": 5129.447083, "low": 4868.042619, "close": 4981.482422, "volume": 2172615}, "trend_line": 5389.830827, "activity_lines": {"activity_5": 4845.683236, "activity_10": 4784.388699, "activity_20": 4972.410484, "activity_30": 5147.631845}, "trend_signal": 0, "fair_value": 6703.831352, "relative_strength": -14.07029, "rate_of_change": -0.8805614227359515, "market_dynamics": -0.427857, "expectation": {"probability": 43.9295, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5030.804393, "high": 5055.465199, "low": 4789.127894, "close": 4892.703613, "volume": 2271320}, "trend_line": 5346.535807, "activity_lines": {"activity_5": 4895.66263, "activity_10": 4795.468883, "activity_20": 4947.141206, "activity_30": 5115.559122}, "trend_signal": 0, "fair_value": 6665.690974, "relative_strength": -16.459462, "rate_of_change": -0.8032723361764166, "market_dynamics": -0.103837, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4887.771105, "high": 5277.411351, "low": 4858.178141, "close": 5089.989746, "volume": 1898843}, "trend_line": 5319.660482, "activity_lines": {"activity_5": 4977.865332, "activity_10": 4849.927211, "activity_20": 4943.166497, "activity_30": 5099.007763}, "trend_signal": 0, "fair_value": 6630.897527, "relative_strength": -12.32729, "rate_of_change": -0.502668007288256, "market_dynamics": 0.173046, "expectation": {"probability": 43.3982, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5129.447212, "high": 5277.411236, "low": 4981.482075, "close": 5035.73584, "volume": 1831594}, "trend_line": 5291.468848, "activity_lines": {"activity_5": 5007.12946, "activity_10": 4895.489063, "activity_20": 4936.575053, "activity_30": 5080.690044}, "trend_signal": 0, "fair_value": 6597.680827, "relative_strength": -15.374446, "rate_of_change": -0.52995175341342, "market_dynamics": 0.353578, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5040.667637, "high": 5154.107866, "low": 4966.686234, "close": 5139.311035, "volume": 1193392}, "trend_line": 5261.151774, "activity_lines": {"activity_5": 5058.423828, "activity_10": 4958.615572, "activity_20": 4942.773751, "activity_30": 5070.873411}, "trend_signal": 0, "fair_value": 6561.941553, "relative_strength": -13.126418, "rate_of_change": -0.5729425018057008, "market_dynamics": 0.510667, "expectation": {"probability": 43.5647, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5159.039787, "high": 5257.683521, "low": 4976.549158, "close": 5080.124512, "volume": 1609221}, "trend_line": 5235.752262, "activity_lines": {"activity_5": 5075.850488, "activity_10": 5000.224174, "activity_20": 4945.627641, "activity_30": 5059.194233}, "trend_signal": 0, "fair_value": 6528.788549, "relative_strength": -12.646584, "rate_of_change": -0.4827747438407193, "market_dynamics": 0.595344, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5070.261041, "high": 5297.140614, "low": 5025.871596, "close": 5223.158203, "volume": 1036164}, "trend_line": 5212.98776, "activity_lines": {"activity_5": 5134.378906, "activity_10": 5059.85854, "activity_20": 4964.70107, "activity_30": 5058.381713}, "trend_signal": 0, "fair_value": 6497.27807, "relative_strength": -8.82607, "rate_of_change": -0.43478951754879636, "market_dynamics": 0.581409, "expectation": {"probability": 41.619, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5198.49726, "high": 5198.49726, "low": 4877.90694, "close": 4922.296387, "volume": 1382279}, "trend_line": 5183.803809, "activity_lines": {"activity_5": 5070.589746, "activity_10": 5049.635565, "activity_20": 4957.646517, "activity_30": 5039.627431}, "trend_signal": 0, "fair_value": 6462.135307, "relative_strength": -10.790789, "rate_of_change": -0.5598315657660393, "market_dynamics": 0.534486, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4932.161106, "high": 5593.070014, "low": 4932.161106, "close": 5563.477051, "volume": 1998306}, "trend_line": 5180.586165, "activity_lines": {"activity_5": 5231.707031, "activity_10": 5149.534242, "activity_20": 5014.325965, "activity_30": 5064.122479}, "trend_signal": 0, "fair_value": 6432.175362, "relative_strength": -1.455536, "rate_of_change": -0.06207109911092493, "market_dynamics": 0.659451, "expectation": {"probability": 41.8211, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5563.477222, "high": 5987.643119, "low": 5474.69777, "close": 5903.796387, "volume": 1889591}, "trend_line": 5190.681234, "activity_lines": {"activity_5": 5471.081348, "activity_10": 5298.306188, "activity_20": 5102.095236, "activity_30": 5110.781203}, "trend_signal": 0, "fair_value": 6406.920927, "relative_strength": 3.785285, "rate_of_change": 0.19486345132529936, "market_dynamics": 0.804817, "expectation": {"probability": 36.3085, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5913.66033, "high": 5967.915002, "low": 5745.966578, "close": 5898.864746, "volume": 2109033}, "trend_line": 5197.002604, "activity_lines": {"activity_5": 5657.846094, "activity_10": 5428.425684, "activity_20": 5186.663649, "activity_30": 5156.470462}, "trend_signal": 0, "fair_value": 6384.285056, "relative_strength": 1.864675, "rate_of_change": 0.12178305149224602, "market_dynamics": 0.960779, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5918.59249, "high": 6145.47222, "low": 5834.745763, "close": 6061.625488, "volume": 1992012}, "trend_line": 5218.428776, "activity_lines": {"activity_5": 5844.281738, "activity_10": 5571.458363, "activity_20": 5282.689488, "activity_30": 5212.252583}, "trend_signal": 0, "fair_value": 6359.158957, "relative_strength": 4.764903, "rate_of_change": 0.4122794162833076, "market_dynamics": 1.150605, "expectation": {"probability": 36.8875, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6135.607847, "high": 6155.336489, "low": 5671.984375, "close": 5671.984375, "volume": 1653121}, "trend_line": 5219.976465, "activity_lines": {"activity_5": 5844.939193, "activity_10": 5622.394079, "activity_20": 5338.00672, "activity_30": 5241.514235}, "trend_signal": 1, "fair_value": 6332.544743, "relative_strength": -0.650583, "rate_of_change": 0.02965814168275986, "market_dynamics": 1.103085, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5686.780842, "high": 5819.948929, "low": 5578.273609, "close": 5662.120117, "volume": 1320916}, "trend_line": 5220.375081, "activity_lines": {"activity_5": 5792.329362, "activity_10": 5660.954572, "activity_20": 5389.866585, "activity_30": 5270.039632}, "trend_signal": 1, "fair_value": 6304.699967, "relative_strength": 1.047746, "rate_of_change": 0.007636356268522026, "market_dynamics": 0.970467, "expectation": {"probability": 41.042, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5652.255278, "high": 5790.35624, "low": 5602.934834, "close": 5637.459961, "volume": 870336}, "trend_line": 5220.936019, "activity_lines": {"activity_5": 5724.923275, "activity_10": 5683.642596, "activity_20": 5436.063198, "activity_30": 5296.948334}, "trend_signal": 1, "fair_value": 6277.927543, "relative_strength": -2.544731, "rate_of_change": 0.010745166607686969, "market_dynamics": 0.769701, "expectation": {"probability": 46.6352, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5662.120467, "high": 5711.442236, "low": 5543.74776, "close": 5612.798828, "volume": 1261803}, "trend_line": 5220.510856, "activity_lines": {"activity_5": 5667.052572, "activity_10": 5692.789524, "activity_20": 5474.721756, "activity_30": 5322.229805}, "trend_signal": 1, "fair_value": 6249.608852, "relative_strength": -4.035769, "rate_of_change": -0.008143424827514326, "market_dynamics": 0.587354, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5583.205991, "high": 5810.085234, "low": 5514.15574, "close": 5637.459961, "volume": 1747541}, "trend_line": 5216.642236, "activity_lines": {"activity_5": 5636.473307, "activity_10": 5696.735307, "activity_20": 5511.102355, "activity_30": 5349.129747}, "trend_signal": 1, "fair_value": 6220.091606, "relative_strength": -4.404587, "rate_of_change": -0.0741042420312935, "market_dynamics": 0.536113, "expectation": {"probability": 33.996, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5598.002366, "high": 5617.730899, "low": 5351.394011, "close": 5356.326172, "volume": 949770}, "trend_line": 5212.425667, "activity_lines": {"activity_5": 5540.460482, "activity_10": 5642.033097, "activity_20": 5514.766225, "activity_30": 5358.141614}, "trend_signal": 1, "fair_value": 6191.138443, "relative_strength": -9.386947, "rate_of_change": -0.0808291772608202, "market_dynamics": 0.314838, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5356.326628, "high": 5593.069999, "low": 5297.140699, "close": 5435.241211, "volume": 825396}, "trend_line": 5217.401937, "activity_lines": {"activity_5": 5491.79655, "activity_10": 5593.787624, "activity_20": 5522.187977, "activity_30": 5372.516811}, "trend_signal": 1, "fair_value": 6165.467514, "relative_strength": -9.871609, "rate_of_change": 0.09546937103590937, "market_dynamics": 0.118128, "expectation": {"probability": 34.4189, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5464.833572, "high": 5701.577732, "low": 5351.393364, "close": 5686.78125, "volume": 1555439}, "trend_line": 5229.286344, "activity_lines": {"activity_5": 5542.104557, "activity_10": 5593.608265, "activity_20": 5550.771029, "activity_30": 5402.799347}, "trend_signal": 1, "fair_value": 6140.273247, "relative_strength": -5.333646, "rate_of_change": 0.22778400329329399, "market_dynamics": 0.059655, "expectation": {"probability": 35.4899, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5696.645384, "high": 5696.645384, "low": 5376.055081, "close": 5390.851563, "volume": 1645575}, "trend_line": 5240.657747, "activity_lines": {"activity_5": 5490.48125, "activity_10": 5543.569238, "activity_20": 5547.553381, "activity_30": 5413.222909}, "trend_signal": 1, "fair_value": 6115.201156, "relative_strength": -8.058444, "rate_of_change": 0.217456116417252, "market_dynamics": -0.173166, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5385.918482, "high": 5533.884253, "low": 5168.904265, "close": 5233.022461, "volume": 1271250}, "trend_line": 5238.237158, "activity_lines": {"activity_5": 5401.044727, "activity_10": 5474.070614, "activity_20": 5527.355013, "activity_30": 5412.73031}, "trend_signal": 1, "fair_value": 6094.323033, "relative_strength": -8.275689, "rate_of_change": -0.046188648770012705, "market_dynamics": -0.270988, "expectation": {"probability": 49.6554, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5311.936275, "high": 5425.375954, "low": 5029.616932, "close": 5069.220215, "volume": 2425675}, "trend_line": 5235.77041, "activity_lines": {"activity_5": 5283.969955, "activity_10": 5389.855274, "activity_20": 5489.935865, "activity_30": 5401.825991}, "trend_signal": 1, "fair_value": 6072.552641, "relative_strength": -8.817215, "rate_of_change": -0.04709118593900488, "market_dynamics": -0.295559, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5049.419064, "high": 5222.682854, "low": 4886.055506, "close": 5138.525879, "volume": 1617175}, "trend_line": 5241.519938, "activity_lines": {"activity_5": 5209.137468, "activity_10": 5329.200311, "activity_20": 5459.21616, "activity_30": 5395.552151}, "trend_signal": 0, "fair_value": 6051.226516, "relative_strength": -4.077852, "rate_of_change": 0.10981245451517577, "market_dynamics": -0.548441, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5217.733216, "high": 5217.733216, "low": 5059.320153, "close": 5153.377441, "volume": 780153}, "trend_line": 5261.709473, "activity_lines": {"activity_5": 5159.036523, "activity_10": 5280.765527, "activity_20": 5429.421412, "activity_30": 5389.865538}, "trend_signal": 0, "fair_value": 6035.043545, "relative_strength": -7.298927, "rate_of_change": 0.38518474104485073, "market_dynamics": -0.781463, "expectation": {"probability": 46.6373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5183.07963, "high": 5237.534144, "low": 4940.510701, "close": 5069.220215, "volume": 1267005}, "trend_line": 5275.97666, "activity_lines": {"activity_5": 5116.443424, "activity_10": 5225.83093, "activity_20": 5391.544708, "activity_30": 5377.446876}, "trend_signal": 0, "fair_value": 6015.386985, "relative_strength": -8.572262, "rate_of_change": 0.2711511738382971, "market_dynamics": -0.867105, "expectation": {"probability": 49.5837, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5148.426898, "high": 5291.989028, "low": 4940.510231, "close": 5252.385742, "volume": 721265}, "trend_line": 5304.735433, "activity_lines": {"activity_5": 5156.347591, "activity_10": 5214.082404, "activity_20": 5371.164265, "activity_30": 5375.924881}, "trend_signal": 0, "fair_value": 5994.349043, "relative_strength": -3.942951, "rate_of_change": 0.545089086880069, "market_dynamics": -0.974325, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5252.385918, "high": 5252.385918, "low": 5049.418803, "close": 5123.675293, "volume": 619487}, "trend_line": 5323.285254, "activity_lines": {"activity_5": 5152.057389, "activity_10": 5185.933327, "activity_20": 5338.386505, "activity_30": 5364.243582}, "trend_signal": 0, "fair_value": 5971.697291, "relative_strength": -1.248551, "rate_of_change": 0.3496841875393962, "market_dynamics": -1.042323, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5123.675371, "high": 5153.37725, "low": 5009.815918, "close": 5079.121094, "volume": 690673}, "trend_line": 5330.978841, "activity_lines": {"activity_5": 5129.285449, "activity_10": 5153.913503, "activity_20": 5300.406541, "activity_30": 5348.491056}, "trend_signal": 0, "fair_value": 5950.873761, "relative_strength": -3.01772, "rate_of_change": 0.14452704735705588, "market_dynamics": -1.027474, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5183.080341, "high": 5673.170471, "low": 5148.427464, "close": 5390.99707, "volume": 1095841}, "trend_line": 5346.437809, "activity_lines": {"activity_5": 5214.432487, "activity_10": 5185.073313, "activity_20": 5294.435507, "activity_30": 5352.363199}, "trend_signal": 0, "fair_value": 5933.72157, "relative_strength": 2.450045, "rate_of_change": 0.2899836683107164, "market_dynamics": -0.80928, "expectation": {"probability": 39.5072, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5450.401739, "high": 6539.492516, "low": 5395.947226, "close": 6386.029785, "volume": 5233075}, "trend_line": 5393.256055, "activity_lines": {"activity_5": 5615.415788, "activity_10": 5402.526056, "activity_20": 5385.671396, "activity_30": 5419.433649}, "trend_signal": 0, "fair_value": 5923.89429, "relative_strength": 18.647868, "rate_of_change": 0.8756904629319295, "market_dynamics": -0.293959, "expectation": {"probability": 30.8144, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6519.691015, "high": 7658.285007, "low": 6514.740604, "close": 7549.375977, "volume": 6192227}, "trend_line": 5481.8118, "activity_lines": {"activity_5": 6316.393848, "activity_10": 5813.40214, "activity_20": 5585.382327, "activity_30": 5558.538161}, "trend_signal": 1, "fair_value": 5920.199266, "relative_strength": 43.798507, "rate_of_change": 1.6419718273509742, "market_dynamics": 0.326201, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7707.789354, "high": 8217.681748, "low": 6831.567022, "close": 6895.922363, "volume": 5418473}, "trend_line": 5542.009554, "activity_lines": {"activity_5": 6646.421354, "activity_10": 6063.352956, "activity_20": 5715.775053, "activity_30": 5649.7711}, "trend_signal": 1, "fair_value": 5911.999941, "relative_strength": 29.572251, "rate_of_change": 1.0981360943474894, "market_dynamics": 0.930025, "expectation": {"probability": 37.626, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6935.525291, "high": 7113.740073, "low": 6470.186731, "close": 6925.624512, "volume": 2720942}, "trend_line": 5605.005843, "activity_lines": {"activity_5": 6868.199772, "activity_10": 6285.491397, "activity_20": 5843.16828, "activity_30": 5739.036581}, "trend_signal": 1, "fair_value": 5900.331255, "relative_strength": 29.812206, "rate_of_change": 1.1367048069148764, "market_dynamics": 1.232425, "expectation": {"probability": 34.6382, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6895.922235, "high": 7084.037785, "low": 6767.211667, "close": 6930.575195, "volume": 1558563}, "trend_line": 5664.714648, "activity_lines": {"activity_5": 6968.52819, "activity_10": 6476.03726, "activity_20": 5965.016313, "activity_30": 5824.557185}, "trend_signal": 1, "fair_value": 5892.101669, "relative_strength": 30.143549, "rate_of_change": 1.065276409561099, "market_dynamics": 1.175353, "expectation": {"probability": 36.5938, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6980.079044, "high": 7128.59183, "low": 6544.442905, "close": 6811.765137, "volume": 1168783}, "trend_line": 5722.436003, "activity_lines": {"activity_5": 6926.614714, "activity_10": 6612.668608, "activity_20": 6069.391411, "activity_30": 5898.560442}, "trend_signal": 1, "fair_value": 5883.078923, "relative_strength": 29.615786, "rate_of_change": 1.0189631532521932, "market_dynamics": 1.018723, "expectation": {"probability": 40.2664, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6831.567212, "high": 7371.161725, "low": 6727.608581, "close": 7178.095703, "volume": 1569372}, "trend_line": 5787.600586, "activity_lines": {"activity_5": 6978.429069, "activity_10": 6784.222878, "activity_20": 6202.945771, "activity_30": 5992.473971}, "trend_signal": 1, "fair_value": 5874.858521, "relative_strength": 34.993904, "rate_of_change": 1.1387559942275822, "market_dynamics": 0.92544, "expectation": {"probability": 37.4866, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6930.574883, "high": 7178.095094, "low": 6603.847459, "close": 6653.351563, "volume": 1717177}, "trend_line": 5845.302425, "activity_lines": {"activity_5": 6880.080729, "activity_10": 6825.356215, "activity_20": 6279.188137, "activity_30": 6048.328873}, "trend_signal": 1, "fair_value": 5864.031566, "relative_strength": 32.014447, "rate_of_change": 0.9969906897096352, "market_dynamics": 0.808087, "expectation": {"probability": 41.0455, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6638.500761, "high": 7029.583207, "low": 6569.194882, "close": 6579.095703, "volume": 1368556}, "trend_line": 5879.15638, "activity_lines": {"activity_5": 6773.151823, "activity_10": 6825.17619, "activity_20": 6342.182206, "activity_30": 6095.670374}, "trend_signal": 1, "fair_value": 5854.242995, "relative_strength": 25.759372, "rate_of_change": 0.5791651575666847, "market_dynamics": 0.678756, "expectation": {"probability": 40.0378, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6574.145043, "high": 6791.963155, "low": 6435.533852, "close": 6628.599609, "volume": 1408380}, "trend_line": 5903.316488, "activity_lines": {"activity_5": 6705.826139, "activity_10": 6806.724609, "activity_20": 6404.444006, "activity_30": 6144.021551}, "trend_signal": 1, "fair_value": 5847.358827, "relative_strength": 28.441678, "rate_of_change": 0.41094514992302406, "market_dynamics": 0.569062, "expectation": {"probability": 36.9822, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6663.253057, "high": 6965.227754, "low": 6658.302646, "close": 6960.277344, "volume": 408052}, "trend_line": 5938.696908, "activity_lines": {"activity_5": 6769.191406, "activity_10": 6826.076207, "activity_20": 6493.809312, "activity_30": 6212.212574}, "trend_signal": 1, "fair_value": 5841.969805, "relative_strength": 35.458967, "rate_of_change": 0.5993312415473446, "market_dynamics": 0.40584, "expectation": {"probability": 38.5577, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6940.475446, "high": 7658.285642, "low": 6940.475446, "close": 7093.938965, "volume": 1733827}, "trend_line": 5973.107357, "activity_lines": {"activity_5": 6867.209733, "activity_10": 6859.289054, "activity_20": 6588.430841, "activity_30": 6286.744319}, "trend_signal": 1, "fair_value": 5840.15086, "relative_strength": 33.463344, "rate_of_change": 0.5794276005843263, "market_dynamics": 0.373624, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7049.384677, "high": 7138.492938, "low": 6886.021184, "close": 7098.889648, "volume": 1346312}, "trend_line": 6020.670866, "activity_lines": {"activity_5": 6972.488737, "activity_10": 6901.682697, "activity_20": 6674.662356, "activity_30": 6359.375435}, "trend_signal": 1, "fair_value": 5838.773791, "relative_strength": 37.321459, "rate_of_change": 0.7962942260573959, "market_dynamics": 0.353959, "expectation": {"probability": 42.0145, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7108.789824, "high": 7430.566141, "low": 7064.236127, "close": 7301.855469, "volume": 510185}, "trend_line": 6075.328711, "activity_lines": {"activity_5": 7115.720475, "activity_10": 6977.288903, "activity_20": 6770.558857, "activity_30": 6442.032506}, "trend_signal": 1, "fair_value": 5839.991321, "relative_strength": 39.912051, "rate_of_change": 0.9078364557123378, "market_dynamics": 0.315811, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7306.806697, "high": 7351.360397, "low": 6980.0795, "close": 7049.385254, "volume": 525370}, "trend_line": 6122.392887, "activity_lines": {"activity_5": 7126.611491, "activity_10": 7000.15087, "activity_20": 6832.109005, "activity_30": 6504.874864}, "trend_signal": 1, "fair_value": 5838.927916, "relative_strength": 31.976508, "rate_of_change": 0.7746770296524925, "market_dynamics": 0.165893, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7098.888556, "high": 7202.847175, "low": 6791.963042, "close": 6841.467773, "volume": 937022}, "trend_line": 6163.348519, "activity_lines": {"activity_5": 7040.144303, "activity_10": 6983.049476, "activity_20": 6864.828881, "activity_30": 6551.266792}, "trend_signal": 1, "fair_value": 5835.111967, "relative_strength": 23.506238, "rate_of_change": 0.6689481180955147, "market_dynamics": -0.106863, "expectation": {"probability": 46.0373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6787.013126, "high": 7168.194652, "low": 6732.558608, "close": 7138.492188, "volume": 890236}, "trend_line": 6213.382926, "activity_lines": {"activity_5": 7060.605892, "activity_10": 7019.412473, "activity_20": 6917.397521, "activity_30": 6614.179286}, "trend_signal": 1, "fair_value": 5831.906485, "relative_strength": 27.370616, "rate_of_change": 0.8118055768833621, "market_dynamics": -0.255866, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7217.699243, "high": 7440.467372, "low": 7088.987793, "close": 7310.023438, "volume": 992054}, "trend_line": 6278.506169, "activity_lines": {"activity_5": 7135.274349, "activity_10": 7087.683035, "activity_20": 6977.321012, "activity_30": 6684.930287}, "trend_signal": 1, "fair_value": 5833.523422, "relative_strength": 28.626091, "rate_of_change": 1.0481124980643113, "market_dynamics": -0.307133, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7537.996794, "high": 7711.454971, "low": 7523.12895, "close": 7706.499023, "volume": 448627}, "trend_line": 6354.214762, "activity_lines": {"activity_5": 7328.025749, "activity_10": 7216.100577, "activity_20": 7064.592901, "activity_30": 6777.058858}, "trend_signal": 1, "fair_value": 5835.97819, "relative_strength": 35.045929, "rate_of_change": 1.205837677978387, "market_dynamics": -0.214408, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7607.380389, "high": 8256.608943, "low": 7349.671086, "close": 8078.194824, "volume": 2491763}, "trend_line": 6433.928548, "activity_lines": {"activity_5": 7617.699512, "activity_10": 7391.600932, "activity_20": 7174.753067, "activity_30": 6888.283378}, "trend_signal": 1, "fair_value": 5840.973373, "relative_strength": 39.575025, "rate_of_change": 1.2545025465099358, "market_dynamics": 0.176876, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8177.314055, "high": 8717.512639, "low": 8177.314055, "close": 8553.96582, "volume": 2636591}, "trend_line": 6539.36569, "activity_lines": {"activity_5": 7997.376302, "activity_10": 7627.248828, "activity_20": 7317.428576, "activity_30": 7025.059977}, "trend_signal": 1, "fair_value": 5848.671318, "relative_strength": 42.10065, "rate_of_change": 1.6387676862338658, "market_dynamics": 0.532361, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8638.216904, "high": 9109.03212, "low": 8524.230106, "close": 9104.076172, "volume": 4429104}, "trend_line": 6668.400814, "activity_lines": {"activity_5": 8446.256673, "activity_10": 7933.940634, "activity_20": 7502.172042, "activity_30": 7190.525169}, "trend_signal": 1, "fair_value": 5863.776223, "relative_strength": 45.71094, "rate_of_change": 1.973205508254731, "market_dynamics": 0.8881, "expectation": {"probability": 48.4826, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9188.327408, "high": 9579.847726, "low": 8697.688375, "close": 8965.30957, "volume": 5371447}, "trend_line": 6798.270459, "activity_lines": {"activity_5": 8717.842578, "activity_10": 8178.854199, "activity_20": 7666.296308, "activity_30": 7338.712831}, "trend_signal": 1, "fair_value": 5880.831064, "relative_strength": 48.384493, "rate_of_change": 1.9475380773055118, "market_dynamics": 1.220537, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8866.19075, "high": 9822.687781, "low": 8553.966034, "close": 9564.978516, "volume": 3509305}, "trend_line": 6945.81888, "activity_lines": {"activity_5": 9078.965723, "activity_10": 8498.863574, "activity_20": 7877.677676, "activity_30": 7517.210125}, "trend_signal": 1, "fair_value": 5905.736741, "relative_strength": 54.046906, "rate_of_change": 2.1703817447372242, "market_dynamics": 1.311383, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9564.979432, "high": 9674.00997, "low": 9004.957004, "close": 9396.477539, "volume": 3722563}, "trend_line": 7087.25555, "activity_lines": {"activity_5": 9260.023242, "activity_10": 8747.088716, "activity_20": 8060.44298, "activity_30": 7675.317135}, "trend_signal": 1, "fair_value": 5927.669305, "relative_strength": 49.088553, "rate_of_change": 2.0362850290734915, "market_dynamics": 1.328573, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9490.640461, "high": 9713.658113, "low": 9014.868474, "close": 9074.339844, "volume": 2913166}, "trend_line": 7220.759538, "activity_lines": {"activity_5": 9245.816016, "activity_10": 8894.068963, "activity_20": 8200.786112, "activity_30": 7803.516122}, "trend_signal": 1, "fair_value": 5948.357175, "relative_strength": 38.064623, "rate_of_change": 1.8837191217127818, "market_dynamics": 1.22758, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9138.767606, "high": 9168.503509, "low": 8767.072003, "close": 8890.970703, "volume": 1906338}, "trend_line": 7342.045703, "activity_lines": {"activity_5": 9135.794141, "activity_10": 8967.111692, "activity_20": 8312.89135, "activity_30": 7911.271681}, "trend_signal": 1, "fair_value": 5967.333255, "relative_strength": 38.06437, "rate_of_change": 1.6796870794785292, "market_dynamics": 1.053911, "expectation": {"probability": 47.5602, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8851.323311, "high": 8871.147735, "low": 8266.522544, "close": 8316.082031, "volume": 1455287}, "trend_line": 7448.459261, "activity_lines": {"activity_5": 8848.34974, "activity_10": 8903.765962, "activity_20": 8362.088739, "activity_30": 7974.112734}, "trend_signal": 1, "fair_value": 5983.097396, "relative_strength": 32.466132, "rate_of_change": 1.4493720456754857, "market_dynamics": 0.727673, "expectation": {"probability": 46.6199, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7879.957525, "high": 8107.931139, "low": 6888.767367, "close": 7870.04541, "volume": 3466861}, "trend_line": 7541.490072, "activity_lines": {"activity_5": 8455.508301, "activity_10": 8741.030691, "activity_20": 8360.888686, "activity_30": 8001.311841}, "trend_signal": 1, "fair_value": 5996.917268, "relative_strength": 25.822926, "rate_of_change": 1.248994023329191, "market_dynamics": 0.386439, "expectation": {"probability": 45.7161, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7929.517019, "high": 8008.812189, "low": 7433.922177, "close": 7582.600586, "volume": 1911626}, "trend_line": 7614.543522, "activity_lines": {"activity_5": 8079.847461, "activity_10": 8523.059153, "activity_20": 8326.165555, "activity_30": 8003.964132}, "trend_signal": 1, "fair_value": 6010.913724, "relative_strength": 17.736125, "rate_of_change": 0.9686872130380806, "market_dynamics": -0.072664, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7582.59995, "high": 8033.591631, "low": 7523.128966, "close": 7954.296387, "volume": 2434147}, "trend_line": 7666.819076, "activity_lines": {"activity_5": 7949.010352, "activity_10": 8381.679474, "activity_20": 8322.299163, "activity_30": 8025.883671}, "trend_signal": 1, "fair_value": 6023.317593, "relative_strength": 19.544937, "rate_of_change": 0.6865224927661767, "market_dynamics": -0.427112, "expectation": {"probability": 43.2283, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7979.076464, "high": 8296.256605, "low": 7850.221813, "close": 8172.35791, "volume": 1535268}, "trend_line": 7687.58514, "activity_lines": {"activity_5": 7965.52998, "activity_10": 8290.850426, "activity_20": 8334.467111, "activity_30": 8058.49908}, "trend_signal": 1, "fair_value": 6039.611713, "relative_strength": 21.293961, "rate_of_change": 0.27085631986550834, "market_dynamics": -0.638458, "expectation": {"probability": 44.1085, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8350.77195, "high": 8350.77195, "low": 7875.001114, "close": 7949.340332, "volume": 2134361}, "trend_line": 7722.699072, "activity_lines": {"activity_5": 7955.617936, "activity_10": 8176.413059, "activity_20": 8320.259961, "activity_30": 8075.386512}, "trend_signal": 1, "fair_value": 6054.791729, "relative_strength": 16.399817, "rate_of_change": 0.4567615364322352, "market_dynamics": -0.833422, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8093.062791, "high": 8479.627492, "low": 7979.076474, "close": 8038.547852, "volume": 2503319}, "trend_line": 7759.796517, "activity_lines": {"activity_5": 7999.891179, "activity_10": 8096.66741, "activity_20": 8310.499, "activity_30": 8095.763853}, "trend_signal": 1, "fair_value": 6068.65061, "relative_strength": 14.787648, "rate_of_change": 0.4803689054064364, "market_dynamics": -0.834475, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7993.944106, "high": 8127.754731, "low": 7860.133514, "close": 7870.04541, "volume": 1189751}, "trend_line": 7791.112191, "activity_lines": {"activity_5": 7976.763444, "activity_10": 8014.038237, "activity_20": 8281.182129, "activity_30": 8102.876684}, "trend_signal": 1, "fair_value": 6082.84908, "relative_strength": 13.133891, "rate_of_change": 0.40356308224570936, "market_dynamics": -0.933227, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7870.045649, "high": 7974.120409, "low": 7612.335682, "close": 7756.058105, "volume": 1756141}, "trend_line": 7822.588623, "activity_lines": {"activity_5": 7896.476953, "activity_10": 7938.437411, "activity_20": 8237.101418, "activity_30": 8100.61513}, "trend_signal": 1, "fair_value": 6093.193444, "relative_strength": 6.57605, "rate_of_change": 0.4040043478819349, "market_dynamics": -0.985973, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7681.719485, "high": 7884.912825, "low": 7518.173199, "close": 7850.221191, "volume": 774386}, "trend_line": 7844.992806, "activity_lines": {"activity_5": 7860.794043, "activity_10": 7903.925905, "activity_20": 8197.633429, "activity_30": 8102.397877}, "trend_signal": 1, "fair_value": 6100.891808, "relative_strength": 2.953132, "rate_of_change": 0.28640369677791455, "market_dynamics": -1.047226, "expectation": {"probability": 43.6237, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7850.22151, "high": 8202.092773, "low": 7765.970686, "close": 7810.574219, "volume": 2605560}, "trend_line": 7883.566895, "activity_lines": {"activity_5": 7833.371256, "activity_10": 7881.128578, "activity_20": 8151.000351, "activity_30": 8100.177323}, "trend_signal": 0, "fair_value": 6109.282511, "relative_strength": -0.954852, "rate_of_change": 0.4917033062222509, "market_dynamics": -1.033118, "expectation": {"probability": 53.2674, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7810.573716, "high": 7939.428636, "low": 7582.600524, "close": 7602.424316, "volume": 1782395}, "trend_line": 7917.677848, "activity_lines": {"activity_5": 7745.816243, "activity_10": 7829.676864, "activity_20": 8082.159898, "activity_30": 8082.039092}, "trend_signal": 0, "fair_value": 6114.067345, "relative_strength": -7.972079, "rate_of_change": 0.4326842589695605, "market_dynamics": -1.025871, "expectation": {"probability": 53.2674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7602.424071, "high": 7988.987822, "low": 7592.512176, "close": 7924.561035, "volume": 2383893}, "trend_line": 7960.876562, "activity_lines": {"activity_5": 7794.715039, "activity_10": 7841.661301, "activity_20": 8044.494726, "activity_30": 8082.483168}, "trend_signal": 0, "fair_value": 6121.327311, "relative_strength": -5.59373, "rate_of_change": 0.5455982780470422, "market_dynamics": -0.922273, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7969.164416, "high": 7979.07622, "low": 7651.983264, "close": 7736.234375, "volume": 1191997}, "trend_line": 7986.741797, "activity_lines": {"activity_5": 7777.203906, "activity_10": 7813.187065, "activity_20": 7989.625272, "activity_30": 8067.990124}, "trend_signal": 0, "fair_value": 6127.44315, "relative_strength": -8.194673, "rate_of_change": 0.3249043594453274, "market_dynamics": -0.93393, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7741.190628, "high": 8013.768291, "low": 7706.498992, "close": 7998.900391, "volume": 1278615}, "trend_line": 8016.907178, "activity_lines": {"activity_5": 7848.569694, "activity_10": 7836.43505, "activity_20": 7963.665588, "activity_30": 8068.774549}, "trend_signal": 0, "fair_value": 6137.608971, "relative_strength": -9.043821, "rate_of_change": 0.3776932041465458, "market_dynamics": -0.871837, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7914.648258, "high": 8439.978971, "low": 7860.132835, "close": 8370.595703, "volume": 2397597}, "trend_line": 8059.29738, "activity_lines": {"activity_5": 8033.921973, "activity_10": 7930.417773, "activity_20": 7978.368199, "activity_30": 8091.593164}, "trend_signal": 0, "fair_value": 6149.179415, "relative_strength": -5.641314, "rate_of_change": 0.5287600449750347, "market_dynamics": -0.489436, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8449.891052, "high": 8677.864378, "low": 8395.374765, "close": 8519.275391, "volume": 2665236}, "trend_line": 8099.878044, "activity_lines": {"activity_5": 8231.499382, "activity_10": 8043.773979, "activity_20": 8010.062751, "activity_30": 8121.269165}, "trend_signal": 0, "fair_value": 6164.479301, "relative_strength": -4.699088, "rate_of_change": 0.5035260778527082, "market_dynamics": -0.141234, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8563.87816, "high": 8618.393588, "low": 8227.146936, "close": 8341.828125, "volume": 1636605}, "trend_line": 8142.959473, "activity_lines": {"activity_5": 8308.804297, "activity_10": 8116.126545, "activity_20": 8029.837102, "activity_30": 8136.878847}, "trend_signal": 0, "fair_value": 6177.821411, "relative_strength": -4.901432, "rate_of_change": 0.531877501932421, "market_dynamics": 0.225944, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8257.064012, "high": 8466.482139, "low": 8077.56262, "close": 8296.953125, "volume": 940586}, "trend_line": 8191.475651, "activity_lines": {"activity_5": 8343.333073, "activity_10": 8171.742152, "activity_20": 8050.359784, "activity_30": 8146.813922}, "trend_signal": 0, "fair_value": 6191.317558, "relative_strength": -8.457987, "rate_of_change": 0.5958052248800607, "market_dynamics": 0.351654, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8301.938738, "high": 8586.149475, "low": 8207.201627, "close": 8451.523438, "volume": 950225}, "trend_line": 8235.243359, "activity_lines": {"activity_5": 8392.004037, "activity_10": 8245.626998, "activity_20": 8089.30529, "activity_30": 8163.591198}, "trend_signal": 0, "fair_value": 6206.75103, "relative_strength": -7.651231, "rate_of_change": 0.5343079789861457, "market_dynamics": 0.295913, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8426.592347, "high": 8591.135742, "low": 8396.675804, "close": 8591.135742, "volume": 2233173}, "trend_line": 8277.947103, "activity_lines": {"activity_5": 8457.037565, "activity_10": 8333.96313, "activity_20": 8143.639811, "activity_30": 8186.551997}, "trend_signal": 0, "fair_value": 6222.069865, "relative_strength": -4.976893, "rate_of_change": 0.5185486589577343, "market_dynamics": 0.294269, "expectation": {"probability": 44.3963, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8675.899907, "high": 9064.820381, "low": 8516.343062, "close": 8725.762695, "volume": 3337769}, "trend_line": 8311.922559, "activity_lines": {"activity_5": 8552.244075, "activity_10": 8432.584863, "activity_20": 8209.486168, "activity_30": 8215.443326}, "trend_signal": 0, "fair_value": 6238.693388, "relative_strength": -4.509931, "rate_of_change": 0.41043335475877973, "market_dynamics": 0.498025, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8795.566879, "high": 8955.124062, "low": 8536.288443, "close": 8705.816406, "volume": 2535412}, "trend_line": 8332.843278, "activity_lines": {"activity_5": 8627.036002, "activity_10": 8507.155664, "activity_20": 8269.358033, "activity_30": 8240.855832}, "trend_signal": 0, "fair_value": 6256.04089, "relative_strength": -5.740196, "rate_of_change": 0.25169530697019254, "market_dynamics": 0.736262, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8765.651815, "high": 9244.321098, "low": 8665.928814, "close": 9184.487305, "volume": 2296094}, "trend_line": 8353.860661, "activity_lines": {"activity_5": 8837.11901, "activity_10": 8654.552894, "activity_20": 8369.468957, "activity_30": 8295.800608}, "trend_signal": 0, "fair_value": 6277.245537, "relative_strength": -6.590946, "rate_of_change": 0.25222342841235823, "market_dynamics": 0.929145, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9189.473193, "high": 9857.617471, "low": 9129.639401, "close": 9668.143555, "volume": 3351384}, "trend_line": 8372.662907, "activity_lines": {"activity_5": 9149.251823, "activity_10": 8863.555753, "activity_20": 8509.784329, "activity_30": 8380.593053}, "trend_signal": 1, "fair_value": 6303.664363, "relative_strength": -3.5564, "rate_of_change": 0.22507253547784886, "market_dynamics": 1.066639, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9678.116643, "high": 9957.34063, "low": 9378.946662, "close": 9812.742188, "volume": 3636462}, "trend_line": 8400.910661, "activity_lines": {"activity_5": 9428.476172, "activity_10": 9068.499396, "activity_20": 8656.74821, "activity_30": 8473.501393}, "trend_signal": 1, "fair_value": 6332.17745, "relative_strength": -0.723046, "rate_of_change": 0.33738076301129155, "market_dynamics": 1.142616, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9802.769435, "high": 10381.163432, "low": 9653.184957, "close": 10336.288086, "volume": 2470234}, "trend_line": 8426.62098, "activity_lines": {"activity_5": 9800.775391, "activity_10": 9342.412358, "activity_20": 8844.700263, "activity_30": 8598.364453}, "trend_signal": 1, "fair_value": 6363.352505, "relative_strength": -0.216793, "rate_of_change": 0.3060420475527278, "market_dynamics": 1.213485, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10336.287146, "high": 10341.273295, "low": 9822.713786, "close": 9847.644531, "volume": 983083}, "trend_line": 8441.65988, "activity_lines": {"activity_5": 9902.825065, "activity_10": 9494.444443, "activity_20": 8975.173214, "activity_30": 8690.043392}, "trend_signal": 1, "fair_value": 6393.950749, "relative_strength": -6.594692, "rate_of_change": 0.17846892646166646, "market_dynamics": 1.18951, "expectation": {"probability": 51.1588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9668.144515, "high": 9752.908008, "low": 9079.77762, "close": 9114.680664, "volume": 3823489}, "trend_line": 8443.004574, "activity_lines": {"activity_5": 9684.431576, "activity_10": 9485.831889, "activity_20": 9026.422945, "activity_30": 8733.464088}, "trend_signal": 1, "fair_value": 6421.207141, "relative_strength": -16.604856, "rate_of_change": 0.01592926058519731, "market_dynamics": 1.026099, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9259.280011, "high": 9618.283196, "low": 9099.722118, "close": 9548.476563, "volume": 2439450}, "trend_line": 8464.921436, "activity_lines": {"activity_5": 9615.290495, "activity_10": 9541.223544, "activity_20": 9112.516939, "activity_30": 8804.784861}, "trend_signal": 1, "fair_value": 6454.493884, "relative_strength": -16.764007, "rate_of_change": 0.2595860491120946, "market_dynamics": 0.817529, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9708.032681, "high": 9867.589626, "low": 9319.698798, "close": 9339.666016, "volume": 3557324}, "trend_line": 8499.040902, "activity_lines": {"activity_5": 9484.523698, "activity_10": 9538.705043, "activity_20": 9170.637284, "activity_30": 8861.219995}, "trend_signal": 1, "fair_value": 6481.772755, "relative_strength": -21.662896, "rate_of_change": 0.4030689033319943, "market_dynamics": 0.644095, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9374.608051, "high": 9479.436849, "low": 9030.174253, "close": 9394.576172, "volume": 1758932}, "trend_line": 8549.858594, "activity_lines": {"activity_5": 9403.598698, "activity_10": 9532.560565, "activity_20": 9226.705778, "activity_30": 8918.996465}, "trend_signal": 1, "fair_value": 6510.287003, "relative_strength": -17.906311, "rate_of_change": 0.597922666639247, "market_dynamics": 0.421166, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9399.5679, "high": 9763.970095, "low": 9304.723614, "close": 9409.551758, "volume": 2252877}, "trend_line": 8610.756966, "activity_lines": {"activity_5": 9390.446354, "activity_10": 9516.978676, "activity_20": 9275.666462, "activity_30": 8974.46054}, "trend_signal": 1, "fair_value": 6535.616089, "relative_strength": -18.740478, "rate_of_change": 0.7122734409050681, "market_dynamics": 0.253764, "expectation": {"probability": 46.5175, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9264.789312, "high": 9389.584426, "low": 8685.739965, "close": 8860.453125, "volume": 2685639}, "trend_line": 8640.962191, "activity_lines": {"activity_5": 9223.467318, "activity_10": 9388.765483, "activity_20": 9265.260654, "activity_30": 8990.569969}, "trend_signal": 1, "fair_value": 6559.759985, "relative_strength": -20.162728, "rate_of_change": 0.35078478139920244, "market_dynamics": -0.019866, "expectation": {"probability": 54.3833, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8875.42865, "high": 9194.904362, "low": 8785.576166, "close": 9085.083984, "volume": 1051421}, "trend_line": 8671.386393, "activity_lines": {"activity_5": 9148.313737, "activity_10": 9307.285796, "activity_20": 9270.894838, "activity_30": 9019.222988}, "trend_signal": 1, "fair_value": 6582.567455, "relative_strength": -19.460268, "rate_of_change": 0.35209275688867725, "market_dynamics": -0.360607, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9105.051509, "high": 9219.862137, "low": 8915.362879, "close": 9144.985352, "volume": 894389}, "trend_line": 8711.241227, "activity_lines": {"activity_5": 9124.020117, "activity_10": 9247.298349, "activity_20": 9277.061612, "activity_30": 9049.77776}, "trend_signal": 1, "fair_value": 6601.247308, "relative_strength": -22.027098, "rate_of_change": 0.4596131713398526, "market_dynamics": -0.57455, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9224.854779, "high": 9244.821998, "low": 8920.354551, "close": 9174.936523, "volume": 1247253}, "trend_line": 8749.12085, "activity_lines": {"activity_5": 9122.688932, "activity_10": 9204.897603, "activity_20": 9282.393308, "activity_30": 9079.693585}, "trend_signal": 1, "fair_value": 6621.791288, "relative_strength": -22.697843, "rate_of_change": 0.43483611592103716, "market_dynamics": -0.76214, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9115.034574, "high": 9174.936225, "low": 8695.723766, "close": 8940.322266, "volume": 982430}, "trend_line": 8784.796745, "activity_lines": {"activity_5": 9057.795638, "activity_10": 9140.955202, "activity_20": 9262.258594, "activity_30": 9092.02916}, "trend_signal": 1, "fair_value": 6641.998664, "relative_strength": -21.541556, "rate_of_change": 0.40776548423148495, "market_dynamics": -0.876852, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8980.25565, "high": 9065.116569, "low": 8725.673718, "close": 8800.550781, "volume": 545891}, "trend_line": 8819.613167, "activity_lines": {"activity_5": 8977.593815, "activity_10": 9068.096573, "activity_20": 9225.962337, "activity_30": 9093.04555}, "trend_signal": 1, "fair_value": 6661.751765, "relative_strength": -24.344315, "rate_of_change": 0.3963258685503016, "market_dynamics": -0.969415, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8795.559125, "high": 9130.010186, "low": 8665.772408, "close": 9110.042969, "volume": 648873}, "trend_line": 8861.607227, "activity_lines": {"activity_5": 9004.549544, "activity_10": 9057.220703, "activity_20": 9216.743443, "activity_30": 9111.782956}, "trend_signal": 1, "fair_value": 6680.87017, "relative_strength": -24.555698, "rate_of_change": 0.47614401226947717, "market_dynamics": -1.011408, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9184.920247, "high": 9384.593038, "low": 8970.272977, "close": 9135.001953, "volume": 3355432}, "trend_line": 8905.754818, "activity_lines": {"activity_5": 9038.161003, "activity_10": 9058.85435, "activity_20": 9206.765788, "activity_30": 9129.421326}, "trend_signal": 1, "fair_value": 6700.148569, "relative_strength": -28.556188, "rate_of_change": 0.49818943526957343, "market_dynamics": -0.925306, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9164.952309, "high": 9744.002156, "low": 9149.976896, "close": 9414.542969, "volume": 2190578}, "trend_line": 8966.158773, "activity_lines": {"activity_5": 9165.618359, "activity_10": 9115.034801, "activity_20": 9220.821247, "activity_30": 9162.246368}, "trend_signal": 1, "fair_value": 6720.99805, "relative_strength": -29.811853, "rate_of_change": 0.6782575563153098, "market_dynamics": -0.765354, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9414.543119, "high": 9414.543119, "low": 9120.027017, "close": 9314.707031, "volume": 1383910}, "trend_line": 9012.496973, "activity_lines": {"activity_5": 9243.823307, "activity_10": 9152.700231, "activity_20": 9222.088616, "activity_30": 9184.733352}, "trend_signal": 1, "fair_value": 6739.377682, "relative_strength": -32.156404, "rate_of_change": 0.5168121731185426, "market_dynamics": -0.506075, "expectation": {"probability": 55.7727, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9234.838193, "high": 9237.875188, "low": 8985.247971, "close": 9023.041016, "volume": 1306922}, "trend_line": 9055.390527, "activity_lines": {"activity_5": 9199.847266, "activity_10": 9139.059925, "activity_20": 9192.67879, "activity_30": 9185.413613}, "trend_signal": 1, "fair_value": 6757.338942, "relative_strength": -36.637088, "rate_of_change": 0.47593418481584465, "market_dynamics": -0.476704, "expectation": {"probability": 58.6867, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8963.086592, "high": 9028.036495, "low": 8428.499182, "close": 8628.344727, "volume": 2140455}, "trend_line": 9076.372005, "activity_lines": {"activity_5": 9009.473112, "activity_10": 9050.700515, "activity_20": 9126.447633, "activity_30": 9157.862271}, "trend_signal": 0, "fair_value": 6773.968982, "relative_strength": -37.130077, "rate_of_change": 0.2317015255989268, "market_dynamics": -0.653007, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8738.260187, "high": 8803.210038, "low": 8388.529904, "close": 8423.50293, "volume": 1318780}, "trend_line": 9078.13558, "activity_lines": {"activity_5": 8782.931576, "activity_10": 8933.401492, "activity_20": 9045.659157, "activity_30": 9115.741686}, "trend_signal": 0, "fair_value": 6789.191287, "relative_strength": -42.55413, "rate_of_change": 0.019430395746553093, "market_dynamics": -0.952846, "expectation": {"probability": 58.2258, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8463.472625, "high": 8573.387854, "low": 8283.611064, "close": 8308.591797, "volume": 469999}, "trend_line": 9071.112793, "activity_lines": {"activity_5": 8565.519597, "activity_10": 8808.327397, "activity_20": 8960.542188, "activity_30": 9066.0937}, "trend_signal": 0, "fair_value": 6805.475311, "relative_strength": -45.492098, "rate_of_change": -0.07735935356012694, "market_dynamics": -1.341834, "expectation": {"probability": 57.2713, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8453.479888, "high": 8573.387405, "low": 7993.834342, "close": 8098.753418, "volume": 1500972}, "trend_line": 9063.010303, "activity_lines": {"activity_5": 8351.891569, "activity_10": 8660.852592, "activity_20": 8865.096308, "activity_30": 9003.360837}, "trend_signal": 0, "fair_value": 6818.86828, "relative_strength": -49.749388, "rate_of_change": -0.08932189671650494, "market_dynamics": -1.465524, "expectation": {"probability": 56.3476, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7978.845872, "high": 8043.795776, "low": 7654.096574, "close": 7973.850098, "volume": 1416242}, "trend_line": 9052.240202, "activity_lines": {"activity_5": 8177.692676, "activity_10": 8505.969345, "activity_20": 8766.082927, "activity_30": 8933.092436}, "trend_signal": 0, "fair_value": 6834.867954, "relative_strength": -43.718154, "rate_of_change": -0.11883580223265525, "market_dynamics": -1.559481, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7803.980968, "high": 8238.645908, "low": 7714.050329, "close": 8163.703613, "volume": 1418778}, "trend_line": 9042.646208, "activity_lines": {"activity_5": 8136.724349, "activity_10": 8400.63584, "activity_20": 8690.583359, "activity_30": 8875.767495}, "trend_signal": 0, "fair_value": 6851.453641, "relative_strength": -40.37033, "rate_of_change": -0.10598474837069671, "market_dynamics": -1.501193, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8168.699176, "high": 8533.418394, "low": 7993.834473, "close": 7993.834473, "volume": 1320108}, "trend_line": 9022.736165, "activity_lines": {"activity_5": 8070.10905, "activity_10": 8281.623207, "activity_20": 8605.499935, "activity_30": 8808.102222}, "trend_signal": 0, "fair_value": 6864.678849, "relative_strength": -43.69009, "rate_of_change": -0.22017938711773893, "market_dynamics": -1.425003, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7958.861434, "high": 8123.734473, "low": 7689.069754, "close": 7928.884766, "volume": 1746683}, "trend_line": 8996.173568, "activity_lines": {"activity_5": 8010.488412, "activity_10": 8171.550036, "activity_20": 8520.639546, "activity_30": 8737.531164}, "trend_signal": 0, "fair_value": 6876.604329, "relative_strength": -39.678887, "rate_of_change": -0.29439625091819466, "market_dynamics": -1.3818, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7769.007707, "high": 7988.838555, "low": 7644.104046, "close": 7664.088867, "volume": 874411}, "trend_line": 8961.449317, "activity_lines": {"activity_5": 7887.916276, "activity_10": 8040.344123, "activity_20": 8417.539983, "activity_30": 8651.590216}, "trend_signal": 0, "fair_value": 6886.548453, "relative_strength": -40.09733, "rate_of_change": -0.3859891179013726, "market_dynamics": -1.405371, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7669.085184, "high": 7983.842301, "low": 7664.089038, "close": 7898.907715, "volume": 908702}, "trend_line": 8918.596664, "activity_lines": {"activity_5": 7872.594727, "activity_10": 7981.843786, "activity_20": 8345.115848, "activity_30": 8583.039145}, "trend_signal": 0, "fair_value": 6899.512204, "relative_strength": -42.458998, "rate_of_change": -0.47818886749387524, "market_dynamics": -1.448909, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7843.950037, "high": 8258.630065, "low": 7798.984771, "close": 8148.714844, "volume": 651378}, "trend_line": 8867.94904, "activity_lines": {"activity_5": 7945.538379, "activity_10": 7989.201714, "activity_20": 8301.061656, "activity_30": 8533.36935}, "trend_signal": 0, "fair_value": 6914.582075, "relative_strength": -43.01964, "rate_of_change": -0.5678878180963234, "market_dynamics": -1.388362, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8163.703678, "high": 8238.645878, "low": 7754.019644, "close": 7973.850098, "volume": 1290138}, "trend_line": 8806.652637, "activity_lines": {"activity_5": 7961.193034, "activity_10": 7973.486595, "activity_20": 8244.812579, "activity_30": 8475.685547}, "trend_signal": 0, "fair_value": 6929.193563, "relative_strength": -45.83167, "rate_of_change": -0.6912128466629109, "market_dynamics": -1.394554, "expectation": {"probability": 54.7653, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7943.872836, "high": 8023.811179, "low": 7779.0, "close": 7910.0, "volume": 1085217}, "trend_line": 8725.776367, "activity_lines": {"activity_5": 7956.896615, "activity_10": 7954.337873, "activity_20": 8188.059375, "activity_30": 8417.83699}, "trend_signal": 0, "fair_value": 6944.436896, "relative_strength": -46.364246, "rate_of_change": -0.9183542639141661, "market_dynamics": -1.330754, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7935.0, "high": 8170.0, "low": 7855.0, "close": 8145.0, "volume": 1672830}, "trend_line": 8669.02155, "activity_lines": {"activity_5": 8032.192513, "activity_10": 7985.163548, "activity_20": 8159.710631, "activity_30": 8380.367547}, "trend_signal": 0, "fair_value": 6960.524092, "relative_strength": -50.543301, "rate_of_change": -0.6504271323597275, "market_dynamics": -0.926293, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8155.0, "high": 8600.0, "low": 8080.0, "close": 8085.0, "volume": 1532904}, "trend_line": 8634.698861, "activity_lines": {"activity_5": 8055.427669, "activity_10": 8004.239285, "activity_20": 8129.434849, "activity_30": 8342.688737}, "trend_signal": 0, "fair_value": 6976.605268, "relative_strength": -50.008915, "rate_of_change": -0.3959234476698091, "market_dynamics": -0.531698, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8005.0, "high": 8125.0, "low": 7885.0, "close": 8090.0, "volume": 1150020}, "trend_line": 8586.082975, "activity_lines": {"activity_5": 8067.92334, "activity_10": 8022.203205, "activity_20": 8103.042643, "activity_30": 8307.546875}, "trend_signal": 0, "fair_value": 6994.422179, "relative_strength": -51.368904, "rate_of_change": -0.5630293167441293, "market_dynamics": -0.127299, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8125.0, "high": 8235.0, "low": 7925.0, "close": 8085.0, "volume": 1209048}, "trend_line": 8544.260775, "activity_lines": {"activity_5": 8082.666667, "activity_10": 8040.5981, "activity_20": 8081.031594, "activity_30": 8275.218941}, "trend_signal": 0, "fair_value": 7011.355196, "relative_strength": -54.204145, "rate_of_change": -0.48709289348556184, "market_dynamics": 0.319303, "expectation": {"probability": 54.2774, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ea85ee9-0911-4a34-abec-1b342f6c3942/", "share_image": "https://sharemaestro.com/terminal/1ea85ee9-0911-4a34-abec-1b342f6c3942/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}