{"ticker": {"uuid": "1eada477-eec3-48e6-823e-3185ea1cd7f6", "symbol": "SNVD", "name": "Leverage Shares -1x NVIDIA ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNVD fell 19.36%, moving from 13.53 to 10.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.91 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 41.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.91"}, {"label": "12-Week Change", "value": "-19.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.91"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.76, "high": 11.25, "low": 10.76, "close": 10.91, "volume": 16}, "trend_line": 504.901667, "activity_lines": {"activity_5": 10.837333, "activity_10": 11.276364, "activity_20": 30.493476, "activity_30": 214.053118}, "trend_signal": 0, "fair_value": 723.335596, "relative_strength": -98.914002, "rate_of_change": -7.618195441122125, "market_dynamics": 0.30434, "expectation": {"probability": 41.3894, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 145.899994, "high": 152.100006, "low": 142.255005, "close": 148.149994, "volume": 8120}, "trend_line": 302.795, "activity_lines": {"activity_5": 158.533331, "activity_10": 181.970907, "activity_20": 212.394761, "activity_30": 249.682795}, "trend_signal": 0, "fair_value": 581.907372, "relative_strength": -64.122922, "rate_of_change": -4.094830064096563, "market_dynamics": -0.656503, "expectation": {"probability": 44.9404, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 144.800003, "high": 151.072998, "low": 129.850006, "close": 129.850006, "volume": 14490}, "trend_line": 291.75, "activity_lines": {"activity_5": 144.746667, "activity_10": 169.483636, "activity_20": 201.818571, "activity_30": 238.525054}, "trend_signal": 0, "fair_value": 573.180449, "relative_strength": -68.260172, "rate_of_change": -3.6476824254033304, "market_dynamics": -0.788544, "expectation": {"probability": 43.8862, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 129.850006, "high": 137.365005, "low": 129.449997, "close": 132.300003, "volume": 4465}, "trend_line": 282.148333, "activity_lines": {"activity_5": 137.580002, "activity_10": 159.263637, "activity_20": 192.4, "activity_30": 228.237957}, "trend_signal": 0, "fair_value": 564.241667, "relative_strength": -66.296613, "rate_of_change": -3.2910598114824405, "market_dynamics": -0.965053, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 136.100006, "high": 137.100006, "low": 131.272995, "close": 131.649994, "volume": 5440}, "trend_line": 272.865, "activity_lines": {"activity_5": 134.456666, "activity_10": 150.737272, "activity_20": 183.743333, "activity_30": 218.528387}, "trend_signal": 0, "fair_value": 555.832372, "relative_strength": -66.033497, "rate_of_change": -3.290231383362443, "market_dynamics": -1.127211, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 131.199997, "high": 138.054001, "low": 128.899994, "close": 128.899994, "volume": 2774}, "trend_line": 264.206667, "activity_lines": {"activity_5": 131.723331, "activity_10": 143.471816, "activity_20": 175.669999, "activity_30": 209.240322}, "trend_signal": 0, "fair_value": 548.352564, "relative_strength": -64.800028, "rate_of_change": -3.173119674564355, "market_dynamics": -1.219469, "expectation": {"probability": 43.6357, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131.300003, "high": 131.311996, "low": 116.199997, "close": 114.150002, "volume": 12484}, "trend_line": 254.195, "activity_lines": {"activity_5": 125.049999, "activity_10": 135.236363, "activity_20": 167.058571, "activity_30": 199.559247}, "trend_signal": 0, "fair_value": 540.419231, "relative_strength": -68.899685, "rate_of_change": -3.7893317052442095, "market_dynamics": -1.227811, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118.400002, "high": 127.359001, "low": 114.599998, "close": 122.150002, "volume": 26347}, "trend_line": 243.33, "activity_lines": {"activity_5": 123.309999, "activity_10": 130.301818, "activity_20": 159.994047, "activity_30": 191.040215}, "trend_signal": 0, "fair_value": 532.824038, "relative_strength": -67.114499, "rate_of_change": -4.274277621511037, "market_dynamics": -0.986829, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.5, "high": 122.5, "low": 116.75, "close": 116.75, "volume": 1235}, "trend_line": 231.405, "activity_lines": {"activity_5": 120.283333, "activity_10": 126.108182, "activity_20": 153.194047, "activity_30": 182.873763}, "trend_signal": 0, "fair_value": 525.663782, "relative_strength": -68.137498, "rate_of_change": -4.900752065096787, "market_dynamics": -0.875289, "expectation": {"probability": 43.7542, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.0, "high": 123.599998, "low": 117.0, "close": 121.900002, "volume": 5143}, "trend_line": 219.925, "activity_lines": {"activity_5": 120.010001, "activity_10": 124.295455, "activity_20": 147.815238, "activity_30": 175.808925}, "trend_signal": 0, "fair_value": 519.010897, "relative_strength": -65.597496, "rate_of_change": -4.960999114107296, "market_dynamics": -0.583718, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 122.75, "high": 135.050003, "low": 122.304001, "close": 135.050003, "volume": 4702}, "trend_line": 211.048334, "activity_lines": {"activity_5": 124.770002, "activity_10": 125.407273, "activity_20": 144.267143, "activity_30": 170.333118}, "trend_signal": 0, "fair_value": 512.658654, "relative_strength": -61.072334, "rate_of_change": -4.036224167329772, "market_dynamics": -0.143617, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.75, "high": 130.75, "low": 124.349998, "close": 129.5, "volume": 882}, "trend_line": 202.673334, "activity_lines": {"activity_5": 127.270001, "activity_10": 125.664546, "activity_20": 140.675952, "activity_30": 165.071936}, "trend_signal": 0, "fair_value": 506.857372, "relative_strength": -60.663595, "rate_of_change": -3.9682852933584396, "market_dynamics": 0.119735, "expectation": {"probability": 43.6739, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.449997, "high": 126.986, "low": 114.0, "close": 120.407997, "volume": 2902}, "trend_line": 195.8886, "activity_lines": {"activity_5": 125.716, "activity_10": 124.607818, "activity_20": 136.679095, "activity_30": 159.764494}, "trend_signal": 0, "fair_value": 501.307904, "relative_strength": -63.078966, "rate_of_change": -3.347620461999216, "market_dynamics": 0.474255, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.092003, "high": 119.092003, "low": 109.998001, "close": 113.648003, "volume": 6842}, "trend_line": 189.5002, "activity_lines": {"activity_5": 122.024801, "activity_10": 122.493673, "activity_20": 132.560533, "activity_30": 154.45865}, "trend_signal": 0, "fair_value": 495.214301, "relative_strength": -64.784087, "rate_of_change": -3.2612413381891496, "market_dynamics": 0.683443, "expectation": {"probability": 42.6328, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.197998, "high": 121.735001, "low": 112.197998, "close": 121.682999, "volume": 6794}, "trend_line": 183.2513, "activity_lines": {"activity_5": 121.218733, "activity_10": 122.179564, "activity_20": 129.770552, "activity_30": 150.083346}, "trend_signal": 0, "fair_value": 489.215474, "relative_strength": -61.359422, "rate_of_change": -3.2975690790827765, "market_dynamics": 0.727315, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.639999, "high": 126.343002, "low": 117.948997, "close": 126.343002, "volume": 6407}, "trend_line": 177.099401, "activity_lines": {"activity_5": 121.980467, "activity_10": 122.893946, "activity_20": 127.933034, "activity_30": 146.411843}, "trend_signal": 0, "fair_value": 483.320237, "relative_strength": -59.830694, "rate_of_change": -3.35708341496076, "market_dynamics": 0.811887, "expectation": {"probability": 45.7351, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.474998, "high": 136.639999, "low": 123.595001, "close": 134.399994, "volume": 7973}, "trend_line": 172.2794, "activity_lines": {"activity_5": 126.008332, "activity_10": 125.119727, "activity_20": 127.323357, "activity_30": 143.657043}, "trend_signal": 0, "fair_value": 477.592032, "relative_strength": -55.494996, "rate_of_change": -2.721635969847233, "market_dynamics": 0.954114, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131.625, "high": 136.044998, "low": 129.610001, "close": 132.220001, "volume": 2290}, "trend_line": 167.1634, "activity_lines": {"activity_5": 128.982866, "activity_10": 126.580963, "activity_20": 126.893205, "activity_30": 141.072565}, "trend_signal": 0, "fair_value": 472.320205, "relative_strength": -54.078598, "rate_of_change": -2.9695947397077154, "market_dynamics": 1.005704, "expectation": {"probability": 44.6012, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.169998, "high": 134.626999, "low": 126.169998, "close": 125.559998, "volume": 7398}, "trend_line": 160.942066, "activity_lines": {"activity_5": 128.949932, "activity_10": 126.648199, "activity_20": 126.232004, "activity_30": 138.388475}, "trend_signal": 0, "fair_value": 467.224436, "relative_strength": -53.937552, "rate_of_change": -3.7217082208186625, "market_dynamics": 1.050874, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 126.550003, "high": 129.220001, "low": 120.044998, "close": 123.667999, "volume": 5965}, "trend_line": 156.952666, "activity_lines": {"activity_5": 127.492199, "activity_10": 126.211254, "activity_20": 125.726995, "activity_30": 135.983696}, "trend_signal": 0, "fair_value": 462.155, "relative_strength": -53.169057, "rate_of_change": -2.4787801593152268, "market_dynamics": 1.060908, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.985001, "high": 137.535004, "low": 122.615997, "close": 137.535004, "volume": 4539}, "trend_line": 153.637166, "activity_lines": {"activity_5": 130.524467, "activity_10": 128.263436, "activity_20": 126.673995, "activity_30": 134.730944}, "trend_signal": 0, "fair_value": 457.051058, "relative_strength": -44.226405, "rate_of_change": -2.112420314032758, "market_dynamics": 1.08925, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.585007, "high": 138.345001, "low": 129.570007, "close": 138.003006, "volume": 64068}, "trend_line": 150.698933, "activity_lines": {"activity_5": 132.966603, "activity_10": 130.355528, "activity_20": 127.69421, "activity_30": 133.722288}, "trend_signal": 0, "fair_value": 451.542263, "relative_strength": -41.130367, "rate_of_change": -1.9124493613739246, "market_dynamics": 1.285577, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.977997, "high": 142.020004, "low": 123.879997, "close": 123.672997, "volume": 15556}, "trend_line": 147.153033, "activity_lines": {"activity_5": 130.391868, "activity_10": 129.687564, "activity_20": 127.397981, "activity_30": 131.97868}, "trend_signal": 0, "fair_value": 446.833436, "relative_strength": -46.291998, "rate_of_change": -2.352969546240926, "market_dynamics": 1.360596, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.974998, "high": 130.832001, "low": 117.82, "close": 117.459999, "volume": 8802}, "trend_line": 143.3367, "activity_lines": {"activity_5": 126.315934, "activity_10": 127.8306, "activity_20": 126.539453, "activity_30": 130.063}, "trend_signal": 0, "fair_value": 441.737827, "relative_strength": -46.70304, "rate_of_change": -2.5934450158427835, "market_dynamics": 1.342282, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.519997, "high": 120.089996, "low": 110.720001, "close": 111.822998, "volume": 6394}, "trend_line": 139.447466, "activity_lines": {"activity_5": 120.901, "activity_10": 124.879418, "activity_20": 125.214733, "activity_30": 128.029858}, "trend_signal": 0, "fair_value": 436.681404, "relative_strength": -48.664765, "rate_of_change": -2.7133553374676658, "market_dynamics": 1.146146, "expectation": {"probability": 43.4619, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.364998, "high": 113.839996, "low": 108.445, "close": 112.818001, "volume": 6344}, "trend_line": 135.773066, "activity_lines": {"activity_5": 116.6074, "activity_10": 122.288418, "activity_20": 124.079191, "activity_30": 126.311828}, "trend_signal": 0, "fair_value": 431.665013, "relative_strength": -46.644511, "rate_of_change": -2.6349707925133554, "market_dynamics": 0.858503, "expectation": {"probability": 45.5506, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.995003, "high": 116.214996, "low": 109.432999, "close": 115.318001, "volume": 9320}, "trend_line": 132.427, "activity_lines": {"activity_5": 114.794933, "activity_10": 120.397873, "activity_20": 123.258324, "activity_30": 124.992146}, "trend_signal": 0, "fair_value": 426.817692, "relative_strength": -44.282048, "rate_of_change": -2.464454916264473, "market_dynamics": 0.706944, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.305, "high": 123.370003, "low": 115.144997, "close": 114.650002, "volume": 7403}, "trend_line": 129.018667, "activity_lines": {"activity_5": 114.272134, "activity_10": 118.732819, "activity_20": 122.368277, "activity_30": 123.845243}, "trend_signal": 0, "fair_value": 421.614327, "relative_strength": -43.329614, "rate_of_change": -2.5737447801430213, "market_dynamics": 0.614014, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.985001, "high": 120.352997, "low": 111.160004, "close": 109.587997, "volume": 2447}, "trend_line": 126.1316, "activity_lines": {"activity_5": 112.663533, "activity_10": 116.466855, "activity_20": 121.031848, "activity_30": 122.591652}, "trend_signal": 0, "fair_value": 416.642936, "relative_strength": -44.305831, "rate_of_change": -2.237712624949061, "market_dynamics": 0.486523, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.565002, "high": 114.706001, "low": 107.080002, "close": 109.333, "volume": 20599}, "trend_line": 124.734367, "activity_lines": {"activity_5": 111.494733, "activity_10": 114.444927, "activity_20": 119.705238, "activity_30": 121.507871}, "trend_signal": 0, "fair_value": 411.624237, "relative_strength": -43.391526, "rate_of_change": -1.107758087584713, "market_dynamics": 0.361758, "expectation": {"probability": 42.8745, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.654999, "high": 108.654999, "low": 107.973, "close": 107.973, "volume": 95}, "trend_line": 123.548467, "activity_lines": {"activity_5": 110.0386, "activity_10": 112.436363, "activity_20": 118.308948, "activity_30": 120.426492}, "trend_signal": 0, "fair_value": 406.676147, "relative_strength": -42.149484, "rate_of_change": -0.9507403841637354, "market_dynamics": 0.06284, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.275002, "high": 114.440002, "low": 105.275002, "close": 108.714996, "volume": 13364}, "trend_line": 122.233967, "activity_lines": {"activity_5": 109.152798, "activity_10": 111.100199, "activity_20": 117.112262, "activity_30": 119.469494}, "trend_signal": 0, "fair_value": 401.764064, "relative_strength": -39.171567, "rate_of_change": -1.063954925478756, "market_dynamics": -0.11877, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.625, "high": 113.782997, "low": 97.214996, "close": 97.648003, "volume": 8337}, "trend_line": 121.160567, "activity_lines": {"activity_5": 105.0182, "activity_10": 108.284363, "activity_20": 114.960552, "activity_30": 117.883303}, "trend_signal": 0, "fair_value": 396.734564, "relative_strength": -43.094064, "rate_of_change": -0.8781519788194444, "market_dynamics": -0.261981, "expectation": {"probability": 44.1491, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.489998, "high": 101.364998, "low": 92.165001, "close": 92.337997, "volume": 11519}, "trend_line": 119.8285, "activity_lines": {"activity_5": 100.247066, "activity_10": 104.976254, "activity_20": 112.411509, "activity_30": 116.023783}, "trend_signal": 0, "fair_value": 391.993942, "relative_strength": -43.236596, "rate_of_change": -1.0994228840147264, "market_dynamics": -0.453614, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.985001, "high": 95.962997, "low": 86.375, "close": 87.184998, "volume": 12702}, "trend_line": 118.346333, "activity_lines": {"activity_5": 94.908265, "activity_10": 101.187999, "activity_20": 109.47318, "activity_30": 113.91775}, "trend_signal": 0, "fair_value": 386.999936, "relative_strength": -46.181677, "rate_of_change": -1.2369069127962078, "market_dynamics": -0.616906, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.322998, "high": 88.75, "low": 82.510002, "close": 82.203003, "volume": 4901}, "trend_line": 116.789767, "activity_lines": {"activity_5": 89.385333, "activity_10": 96.941891, "activity_20": 106.224652, "activity_30": 111.585922}, "trend_signal": 0, "fair_value": 382.181526, "relative_strength": -47.809359, "rate_of_change": -1.3152633973035766, "market_dynamics": -0.906168, "expectation": {"probability": 43.1123, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.529999, "high": 86.988998, "low": 75.029999, "close": 75.029999, "volume": 4511}, "trend_line": 115.485767, "activity_lines": {"activity_5": 83.1894, "activity_10": 91.948236, "activity_20": 102.503171, "activity_30": 108.891744}, "trend_signal": 0, "fair_value": 377.983, "relative_strength": -50.751372, "rate_of_change": -1.1165361773519096, "market_dynamics": -1.104963, "expectation": {"probability": 42.9822, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.625, "high": 76.931, "low": 72.540001, "close": 72.767998, "volume": 62083}, "trend_line": 113.8397, "activity_lines": {"activity_5": 78.485133, "activity_10": 87.275817, "activity_20": 98.848976, "activity_30": 106.135759}, "trend_signal": 0, "fair_value": 373.806032, "relative_strength": -51.741223, "rate_of_change": -1.425341877843702, "market_dynamics": -1.146873, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.589996, "high": 78.849998, "low": 64.790001, "close": 65.559998, "volume": 16698}, "trend_line": 112.133367, "activity_lines": {"activity_5": 73.036866, "activity_10": 82.054345, "activity_20": 94.791409, "activity_30": 103.020939}, "trend_signal": 0, "fair_value": 369.210263, "relative_strength": -55.308413, "rate_of_change": -1.498890984428092, "market_dynamics": -1.193323, "expectation": {"probability": 41.9442, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.864998, "high": 74.226997, "low": 63.240002, "close": 63.474998, "volume": 39008}, "trend_line": 110.185866, "activity_lines": {"activity_5": 68.678798, "activity_10": 77.25429, "activity_20": 90.820985, "activity_30": 99.88169}, "trend_signal": 0, "fair_value": 363.654013, "relative_strength": -55.346655, "rate_of_change": -1.7367720707075553, "market_dynamics": -1.110926, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.099998, "high": 65.606003, "low": 53.314999, "close": 56.25, "volume": 62271}, "trend_line": 107.5592, "activity_lines": {"activity_5": 63.493065, "activity_10": 71.974381, "activity_20": 86.449099, "activity_30": 96.401956}, "trend_signal": 0, "fair_value": 358.602731, "relative_strength": -58.904213, "rate_of_change": -2.3838502117866915, "market_dynamics": -1.027027, "expectation": {"probability": 40.8727, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.884998, "high": 60.130001, "low": 56.84, "close": 57.518002, "volume": 60264}, "trend_line": 105.1598, "activity_lines": {"activity_5": 60.4602, "activity_10": 67.865436, "activity_20": 82.585047, "activity_30": 93.173492}, "trend_signal": 0, "fair_value": 353.59884, "relative_strength": -57.159666, "rate_of_change": -2.230771519312156, "market_dynamics": -1.080744, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.772999, "high": 59.595001, "low": 54.150002, "close": 54.599998, "volume": 6395}, "trend_line": 102.9662, "activity_lines": {"activity_5": 57.622133, "activity_10": 64.156799, "activity_20": 78.826352, "activity_30": 89.911569}, "trend_signal": 0, "fair_value": 348.440026, "relative_strength": -59.243402, "rate_of_change": -2.0859682121875505, "market_dynamics": -1.149918, "expectation": {"probability": 40.8662, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.044998, "high": 59.297001, "low": 53.689999, "close": 56.665001, "volume": 2852}, "trend_line": 101.066766, "activity_lines": {"activity_5": 56.6836, "activity_10": 61.606309, "activity_20": 75.593242, "activity_30": 86.924395}, "trend_signal": 0, "fair_value": 343.777622, "relative_strength": -56.708051, "rate_of_change": -1.8447160330283134, "market_dynamics": -1.224845, "expectation": {"probability": 42.6622, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.435001, "high": 59.189999, "low": 55.435001, "close": 58.77, "volume": 2166}, "trend_line": 98.969666, "activity_lines": {"activity_5": 57.039733, "activity_10": 60.087145, "activity_20": 72.850109, "activity_30": 84.195572}, "trend_signal": 0, "fair_value": 339.318615, "relative_strength": -53.658082, "rate_of_change": -2.074964979091146, "market_dynamics": -1.188161, "expectation": {"probability": 43.3192, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.568001, "high": 61.235001, "low": 58.303001, "close": 58.303001, "volume": 4645}, "trend_line": 96.701666, "activity_lines": {"activity_5": 57.553867, "activity_10": 58.999709, "activity_20": 70.315133, "activity_30": 81.571916}, "trend_signal": 0, "fair_value": 335.419917, "relative_strength": -53.268517, "rate_of_change": -2.2916112498550825, "market_dynamics": -1.099479, "expectation": {"probability": 42.15, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.895, "high": 63.634998, "low": 57.895, "close": 63.634998, "volume": 7010}, "trend_line": 94.342833, "activity_lines": {"activity_5": 59.708466, "activity_10": 59.316272, "activity_20": 68.547561, "activity_30": 79.438582}, "trend_signal": 0, "fair_value": 331.363891, "relative_strength": -46.990997, "rate_of_change": -2.4392888949814, "market_dynamics": -0.688265, "expectation": {"probability": 43.2943, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.120003, "high": 67.775002, "low": 60.740002, "close": 58.688, "volume": 5363}, "trend_line": 91.891766, "activity_lines": {"activity_5": 59.806266, "activity_10": 58.940563, "activity_20": 66.554957, "activity_30": 77.138271}, "trend_signal": 0, "fair_value": 327.274551, "relative_strength": -51.274537, "rate_of_change": -2.5980426091296143, "market_dynamics": -0.323063, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.16, "high": 66.700996, "low": 56.735001, "close": 57.325001, "volume": 17543}, "trend_line": 89.617267, "activity_lines": {"activity_5": 59.1772, "activity_10": 58.573036, "activity_20": 64.699028, "activity_30": 74.908157}, "trend_signal": 0, "fair_value": 323.173269, "relative_strength": -51.525935, "rate_of_change": -2.475193479250367, "market_dynamics": 0.004115, "expectation": {"probability": 40.7796, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.185001, "high": 61.529999, "low": 54.380001, "close": 56.228001, "volume": 18562}, "trend_line": 87.369267, "activity_lines": {"activity_5": 58.138467, "activity_10": 58.155782, "activity_20": 62.987495, "activity_30": 72.754011}, "trend_signal": 0, "fair_value": 318.845404, "relative_strength": -52.339394, "rate_of_change": -2.5084451638097875, "market_dynamics": 0.299294, "expectation": {"probability": 40.1794, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.814999, "high": 56.125, "low": 52.384998, "close": 53.138, "volume": 14325}, "trend_line": 84.556033, "activity_lines": {"activity_5": 56.2392, "activity_10": 57.308473, "activity_20": 61.234557, "activity_30": 70.545542}, "trend_signal": 0, "fair_value": 314.806224, "relative_strength": -53.677485, "rate_of_change": -3.2199354493840433, "market_dynamics": 0.374967, "expectation": {"probability": 40.0596, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.400002, "high": 53.505001, "low": 46.990002, "close": 47.0, "volume": 28326}, "trend_line": 81.5226, "activity_lines": {"activity_5": 52.638267, "activity_10": 55.401746, "activity_20": 59.158167, "activity_30": 68.122572}, "trend_signal": 0, "fair_value": 311.073051, "relative_strength": -57.675158, "rate_of_change": -3.5874826341486505, "market_dynamics": 0.43217, "expectation": {"probability": 39.9406, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.740002, "high": 44.869999, "low": 41.23, "close": 44.119999, "volume": 16381}, "trend_line": 78.870833, "activity_lines": {"activity_5": 49.186333, "activity_10": 53.162618, "activity_20": 57.101371, "activity_30": 65.709501}, "trend_signal": 0, "fair_value": 307.674782, "relative_strength": -59.271822, "rate_of_change": -3.252799837100378, "market_dynamics": 0.37595, "expectation": {"probability": 39.8813, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.014999, "high": 43.77, "low": 37.98, "close": 41.689999, "volume": 210546}, "trend_line": 76.345166, "activity_lines": {"activity_5": 45.895599, "activity_10": 50.672218, "activity_20": 55.068043, "activity_30": 63.310737}, "trend_signal": 0, "fair_value": 304.275359, "relative_strength": -60.532278, "rate_of_change": -3.2022826486440157, "market_dynamics": 0.404816, "expectation": {"probability": 39.8222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.255001, "high": 41.305, "low": 36.974998, "close": 37.448002, "volume": 223686}, "trend_line": 73.866, "activity_lines": {"activity_5": 42.2332, "activity_10": 47.682818, "activity_20": 52.871895, "activity_30": 60.801243}, "trend_signal": 0, "fair_value": 301.042654, "relative_strength": -63.439341, "rate_of_change": -3.2473123445694076, "market_dynamics": 0.402093, "expectation": {"probability": 39.7633, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.720001, "high": 39.220001, "low": 34.189999, "close": 38.205002, "volume": 47282}, "trend_line": 71.3789, "activity_lines": {"activity_5": 40.075134, "activity_10": 45.218728, "activity_20": 50.984686, "activity_30": 58.500533}, "trend_signal": 0, "fair_value": 297.849256, "relative_strength": -62.357599, "rate_of_change": -3.3670430238540034, "market_dynamics": 0.292298, "expectation": {"probability": 42.6164, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.355, "high": 44.095001, "low": 36.919998, "close": 38.522999, "volume": 105268}, "trend_line": 68.819066, "activity_lines": {"activity_5": 39.0186, "activity_10": 43.177873, "activity_20": 49.337276, "activity_30": 56.380798}, "trend_signal": 0, "fair_value": 294.867833, "relative_strength": -60.923772, "rate_of_change": -3.5862614862375226, "market_dynamics": 0.291896, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.34, "high": 40.34, "low": 37.634998, "close": 37.695, "volume": 250381}, "trend_line": 66.2539, "activity_lines": {"activity_5": 38.2512, "activity_10": 41.443055, "activity_20": 47.784853, "activity_30": 54.372794}, "trend_signal": 0, "fair_value": 291.828218, "relative_strength": -61.134131, "rate_of_change": -3.72740600693419, "market_dynamics": 0.172288, "expectation": {"probability": 40.5007, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.064999, "high": 40.07, "low": 35.189999, "close": 36.345001, "volume": 4475}, "trend_line": 63.812466, "activity_lines": {"activity_5": 37.462134, "activity_10": 39.844473, "activity_20": 46.270872, "activity_30": 52.443187}, "trend_signal": 0, "fair_value": 288.526744, "relative_strength": -62.072998, "rate_of_change": -3.6849664698983773, "market_dynamics": -0.090225, "expectation": {"probability": 40.5382, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.0, "high": 40.119999, "low": 35.310001, "close": 39.375, "volume": 2477}, "trend_line": 61.480533, "activity_lines": {"activity_5": 38.0394, "activity_10": 39.178255, "activity_20": 45.184581, "activity_30": 50.866576}, "trend_signal": 0, "fair_value": 285.424179, "relative_strength": -57.641956, "rate_of_change": -3.6543533672558572, "market_dynamics": -0.029817, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.908001, "high": 43.040001, "low": 38.279999, "close": 41.674999, "volume": 27858}, "trend_line": 59.2706, "activity_lines": {"activity_5": 39.254866, "activity_10": 39.236636, "activity_20": 44.4321, "activity_30": 49.5888}, "trend_signal": 0, "fair_value": 282.375622, "relative_strength": -55.1027, "rate_of_change": -3.594524790473107, "market_dynamics": 0.052721, "expectation": {"probability": 43.3009, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.860001, "high": 49.439999, "low": 38.404999, "close": 43.689999, "volume": 115306}, "trend_line": 57.1031, "activity_lines": {"activity_5": 40.910666, "activity_10": 39.8698, "activity_20": 43.940929, "activity_30": 48.5836}, "trend_signal": 0, "fair_value": 279.490301, "relative_strength": -51.394135, "rate_of_change": -3.656956399968962, "market_dynamics": 0.333852, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.150002, "high": 49.244999, "low": 34.209999, "close": 43.693001, "volume": 135492}, "trend_line": 55.3046, "activity_lines": {"activity_5": 42.223, "activity_10": 40.563691, "activity_20": 43.515891, "activity_30": 47.718432}, "trend_signal": 0, "fair_value": 276.566859, "relative_strength": -50.255353, "rate_of_change": -3.149566310760707, "market_dynamics": 0.831989, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.688, "high": 43.240002, "low": 36.900002, "close": 36.467999, "volume": 518}, "trend_line": 53.442267, "activity_lines": {"activity_5": 40.727133, "activity_10": 39.951709, "activity_20": 42.454695, "activity_30": 46.503168}, "trend_signal": 0, "fair_value": 273.598545, "relative_strength": -58.191723, "rate_of_change": -3.3674106674670816, "market_dynamics": 0.935308, "expectation": {"probability": 41.909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.549999, "high": 36.259998, "low": 33.959999, "close": 33.325001, "volume": 80619}, "trend_line": 51.646933, "activity_lines": {"activity_5": 38.1754, "activity_10": 38.863218, "activity_20": 41.190343, "activity_30": 45.20528}, "trend_signal": 0, "fair_value": 270.952551, "relative_strength": -60.98326, "rate_of_change": -3.3593896755914265, "market_dynamics": 0.974627, "expectation": {"probability": 41.909, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.799999, "high": 36.634998, "low": 33.985001, "close": 37.063, "volume": 8830}, "trend_line": 50.142267, "activity_lines": {"activity_5": 37.273, "activity_10": 38.529327, "activity_20": 40.403157, "activity_30": 44.264381}, "trend_signal": 0, "fair_value": 268.403596, "relative_strength": -55.967919, "rate_of_change": -2.9133695121838126, "market_dynamics": 0.957064, "expectation": {"probability": 44.8629, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.990002, "high": 43.41, "low": 37.580002, "close": 42.865002, "volume": 6304}, "trend_line": 49.0701, "activity_lines": {"activity_5": 38.612067, "activity_10": 39.271109, "activity_20": 40.269686, "activity_30": 43.79488}, "trend_signal": 0, "fair_value": 265.830936, "relative_strength": -46.735965, "rate_of_change": -2.138249951881913, "market_dynamics": 0.966554, "expectation": {"probability": 44.8629, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.435001, "high": 43.634998, "low": 34.57, "close": 35.912998, "volume": 24019}, "trend_line": 47.8416, "activity_lines": {"activity_5": 37.6888, "activity_10": 38.669945, "activity_20": 39.573024, "activity_30": 42.946034}, "trend_signal": 0, "fair_value": 263.159545, "relative_strength": -54.804496, "rate_of_change": -2.503561231788802, "market_dynamics": 1.11364, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.849998, "high": 38.334999, "low": 34.384998, "close": 36.632999, "volume": 10230}, "trend_line": 46.877367, "activity_lines": {"activity_5": 37.5242, "activity_10": 38.232091, "activity_20": 39.053386, "activity_30": 42.222899}, "trend_signal": 0, "fair_value": 260.466807, "relative_strength": -52.414573, "rate_of_change": -2.0154698003411258, "market_dynamics": 1.243477, "expectation": {"probability": 44.0973, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.494999, "high": 36.494999, "low": 33.240002, "close": 34.877998, "volume": 6000}, "trend_line": 45.924133, "activity_lines": {"activity_5": 36.763599, "activity_10": 37.469909, "activity_20": 38.465138, "activity_30": 41.448746}, "trend_signal": 0, "fair_value": 257.542948, "relative_strength": -53.939925, "rate_of_change": -2.0334631849096856, "market_dynamics": 1.224522, "expectation": {"probability": 41.4535, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.360001, "high": 36.294998, "low": 33.814999, "close": 34.689999, "volume": 516574}, "trend_line": 45.205467, "activity_lines": {"activity_5": 35.836799, "activity_10": 36.755308, "activity_20": 37.960652, "activity_30": 40.723963}, "trend_signal": 0, "fair_value": 254.732949, "relative_strength": -52.710247, "rate_of_change": -1.5648983509389254, "market_dynamics": 1.252828, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.310001, "high": 33.310001, "low": 31.629999, "close": 31.75, "volume": 82795}, "trend_line": 44.346533, "activity_lines": {"activity_5": 34.088199, "activity_10": 35.633163, "activity_20": 37.264014, "activity_30": 39.855869}, "trend_signal": 0, "fair_value": 251.993525, "relative_strength": -55.373222, "rate_of_change": -1.9000666445941106, "market_dynamics": 1.184853, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.799999, "high": 33.209999, "low": 29.424999, "close": 31.063, "volume": 17496}, "trend_line": 43.561967, "activity_lines": {"activity_5": 32.851599, "activity_10": 34.603199, "activity_20": 36.574566, "activity_30": 38.998866}, "trend_signal": 0, "fair_value": 249.434314, "relative_strength": -55.406447, "rate_of_change": -1.7691709969751144, "market_dynamics": 1.054917, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.889999, "high": 30.889999, "low": 29.868, "close": 29.868, "volume": 1430}, "trend_line": 42.668733, "activity_lines": {"activity_5": 31.54, "activity_10": 33.5856, "activity_20": 35.833485, "activity_30": 38.115385}, "trend_signal": 0, "fair_value": 247.155583, "relative_strength": -54.962077, "rate_of_change": -2.0504905115969616, "market_dynamics": 0.850662, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.225, "high": 33.654999, "low": 30.18, "close": 31.5, "volume": 25167}, "trend_line": 41.759733, "activity_lines": {"activity_5": 31.2234, "activity_10": 32.984727, "activity_20": 35.304128, "activity_30": 37.394821}, "trend_signal": 0, "fair_value": 245.318724, "relative_strength": -50.569421, "rate_of_change": -2.1303655770608563, "market_dynamics": 0.549001, "expectation": {"probability": 44.1812, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.709999, "high": 30.855, "low": 27.15, "close": 29.195, "volume": 64713}, "trend_line": 40.789467, "activity_lines": {"activity_5": 30.363667, "activity_10": 31.997945, "activity_20": 34.583571, "activity_30": 36.584193}, "trend_signal": 0, "fair_value": 243.452346, "relative_strength": -52.133987, "rate_of_change": -2.323448763429582, "market_dynamics": 0.29306, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.959999, "high": 31.844999, "low": 28.514999, "close": 30.75, "volume": 39870}, "trend_line": 39.6933, "activity_lines": {"activity_5": 30.3886, "activity_10": 31.436945, "activity_20": 34.054014, "activity_30": 35.936486}, "trend_signal": 0, "fair_value": 241.740808, "relative_strength": -48.063848, "rate_of_change": -2.687377601673494, "market_dynamics": 0.142214, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.419998, "high": 32.955002, "low": 27.155001, "close": 31.098, "volume": 123372}, "trend_line": 38.773633, "activity_lines": {"activity_5": 30.5962, "activity_10": 31.159491, "activity_20": 33.594614, "activity_30": 35.38195}, "trend_signal": 0, "fair_value": 239.969, "relative_strength": -47.174272, "rate_of_change": -2.316932580561465, "market_dynamics": 0.184806, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.815001, "high": 33.900002, "low": 29.955, "close": 31.458, "volume": 22411}, "trend_line": 37.9114, "activity_lines": {"activity_5": 30.921467, "activity_10": 31.035036, "activity_20": 33.200914, "activity_30": 34.909974}, "trend_signal": 0, "fair_value": 238.144692, "relative_strength": -45.015684, "rate_of_change": -2.223761183276265, "market_dynamics": 0.214509, "expectation": {"probability": 44.2819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.445, "high": 31.514999, "low": 29.504999, "close": 30.35, "volume": 33657}, "trend_line": 37.0488, "activity_lines": {"activity_5": 30.7714, "activity_10": 30.803218, "activity_20": 32.724962, "activity_30": 34.422142}, "trend_signal": 0, "fair_value": 236.304949, "relative_strength": -45.333523, "rate_of_change": -2.2753050533612593, "market_dynamics": 0.261745, "expectation": {"probability": 41.7316, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2289.0, "high": 2460.25, "low": 30.315001, "close": 2460.25, "volume": 461}, "trend_line": 117.285867, "activity_lines": {"activity_5": 840.664667, "activity_10": 472.453727, "activity_20": 263.711033, "activity_30": 190.757703}, "trend_signal": 1, "fair_value": 249.970013, "relative_strength": 2348.821278, "rate_of_change": 216.571297855801, "market_dynamics": 0.598386, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2438.5, "high": 2520.0, "low": 2417.0, "close": 2454.25, "volume": 773}, "trend_line": 197.527533, "activity_lines": {"activity_5": 1486.4876, "activity_10": 868.912236, "activity_20": 482.608652, "activity_30": 341.529583}, "trend_signal": 1, "fair_value": 263.695974, "relative_strength": 1618.124661, "rate_of_change": 68.41546049192783, "market_dynamics": 0.818289, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2404.25, "high": 2404.25, "low": 2342.5, "close": 2394.75, "volume": 94}, "trend_line": 275.881867, "activity_lines": {"activity_5": 1950.910533, "activity_10": 1210.507109, "activity_20": 684.360747, "activity_30": 483.285871}, "trend_signal": 1, "fair_value": 277.10591, "relative_strength": 1174.743536, "rate_of_change": 39.667550548510114, "market_dynamics": 1.031404, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2334.0, "high": 2460.5, "low": 2334.0, "close": 2309.25, "volume": 145}, "trend_line": 351.4672, "activity_lines": {"activity_5": 2229.256667, "activity_10": 1493.5804, "activity_20": 866.774476, "activity_30": 614.470912}, "trend_signal": 1, "fair_value": 289.791487, "relative_strength": 896.464229, "rate_of_change": 27.397716936575605, "market_dynamics": 1.307548, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2244.0, "high": 2449.5, "low": 2244.0, "close": 2471.5, "volume": 63}, "trend_line": 432.602267, "activity_lines": {"activity_5": 2409.833333, "activity_10": 1764.710382, "activity_20": 1053.817814, "activity_30": 751.247221}, "trend_signal": 1, "fair_value": 303.490846, "relative_strength": 789.245643, "rate_of_change": 23.08467674935243, "market_dynamics": 1.224492, "expectation": {"probability": 46.088, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2555.0, "high": 2584.0, "low": 2396.5, "close": 2420.75, "volume": 29}, "trend_line": 512.020433, "activity_lines": {"activity_5": 2410.75, "activity_10": 1982.249455, "activity_20": 1224.417462, "activity_30": 879.514817}, "trend_signal": 1, "fair_value": 316.659115, "relative_strength": 631.100209, "rate_of_change": 18.358240827249304, "market_dynamics": 1.133502, "expectation": {"probability": 44.7336, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2373.5, "high": 2382.75, "low": 2244.5, "close": 2244.5, "volume": 25}, "trend_line": 585.553, "activity_lines": {"activity_5": 2355.55, "activity_10": 2124.260255, "activity_20": 1366.880505, "activity_30": 991.287692}, "trend_signal": 1, "fair_value": 328.451103, "relative_strength": 502.87737, "rate_of_change": 14.36125636025154, "market_dynamics": 1.022358, "expectation": {"probability": 43.3373, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2508.0, "high": 2734.0, "low": 2465.0, "close": 2483.5, "volume": 12588}, "trend_line": 667.079833, "activity_lines": {"activity_5": 2394.0, "activity_10": 2269.4756, "activity_20": 1521.621476, "activity_30": 1113.735886}, "trend_signal": 1, "fair_value": 342.002705, "relative_strength": 483.294914, "rate_of_change": 13.923049322606154, "market_dynamics": 0.936278, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2701.5, "high": 2701.5, "low": 2439.25, "close": 2439.25, "volume": 65}, "trend_line": 747.176667, "activity_lines": {"activity_5": 2411.783333, "activity_10": 2362.056364, "activity_20": 1660.492986, "activity_30": 1228.069445}, "trend_signal": 1, "fair_value": 355.386679, "relative_strength": 416.437355, "rate_of_change": 12.007083715870623, "market_dynamics": 0.831558, "expectation": {"probability": 43.7989, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2352.0, "high": 2405.5, "low": 2255.0, "close": 2255.0, "volume": 487}, "trend_line": 821.030833, "activity_lines": {"activity_5": 2359.483333, "activity_10": 2377.359091, "activity_20": 1770.375843, "activity_30": 1325.34837}, "trend_signal": 1, "fair_value": 367.497256, "relative_strength": 337.150652, "rate_of_change": 9.884431522270768, "market_dynamics": 0.704777, "expectation": {"probability": 42.5624, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2183.0, "high": 2235.5, "low": 2183.0, "close": 2206.75, "volume": 553}, "trend_line": 893.2, "activity_lines": {"activity_5": 2305.533333, "activity_10": 2343.440909, "activity_20": 1865.091452, "activity_30": 1414.749606}, "trend_signal": 1, "fair_value": 379.345974, "relative_strength": 299.380548, "rate_of_change": 8.790067814663912, "market_dynamics": 0.575969, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2290.25, "high": 2587.0, "low": 2290.25, "close": 2510.0, "volume": 100}, "trend_line": 975.410333, "activity_lines": {"activity_5": 2366.933333, "activity_10": 2369.268182, "activity_20": 1978.344871, "activity_30": 1519.059284}, "trend_signal": 1, "fair_value": 392.986679, "relative_strength": 312.149007, "rate_of_change": 9.204022951186742, "market_dynamics": 0.445405, "expectation": {"probability": 42.4752, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2526.0, "high": 2677.0, "low": 2514.0, "close": 2677.0, "volume": 31}, "trend_line": 1063.187233, "activity_lines": {"activity_5": 2466.3, "activity_10": 2424.445455, "activity_20": 2095.701862, "activity_30": 1628.839262}, "trend_signal": 1, "fair_value": 407.630269, "relative_strength": 311.665581, "rate_of_change": 8.998971717885222, "market_dynamics": 0.346636, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2695.0, "high": 2778.0, "low": 2416.5, "close": 2416.5, "volume": 503}, "trend_line": 1142.521633, "activity_lines": {"activity_5": 2465.933333, "activity_10": 2427.127273, "activity_20": 2175.649629, "activity_30": 1716.149763}, "trend_signal": 1, "fair_value": 421.014885, "relative_strength": 249.228185, "rate_of_change": 7.4619406194468425, "market_dynamics": 0.214397, "expectation": {"probability": 43.1731, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2444.0, "high": 2515.0, "low": 2404.0, "close": 2474.5, "volume": 22}, "trend_line": 1223.894133, "activity_lines": {"activity_5": 2486.416667, "activity_10": 2438.404545, "activity_20": 2249.75629, "activity_30": 1802.083852}, "trend_signal": 1, "fair_value": 434.927705, "relative_strength": 234.591507, "rate_of_change": 7.122184617750686, "market_dynamics": 0.044744, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2384.25, "high": 2618.0, "low": 2384.25, "close": 2632.5, "volume": 178}, "trend_line": 1310.4087, "activity_lines": {"activity_5": 2544.933333, "activity_10": 2478.354545, "activity_20": 2327.277238, "activity_30": 1892.961649}, "trend_signal": 1, "fair_value": 449.775141, "relative_strength": 233.214356, "rate_of_change": 7.068794977220463, "market_dynamics": -0.105832, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2743.5, "high": 3032.0, "low": 2639.0, "close": 3007.5, "volume": 36}, "trend_line": 1409.229866, "activity_lines": {"activity_5": 2700.066667, "activity_10": 2582.636364, "activity_20": 2428.115781, "activity_30": 2002.451411}, "trend_signal": 1, "fair_value": 466.737, "relative_strength": 279.917927, "rate_of_change": 7.54124770386521, "market_dynamics": -0.174289, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2939.0, "high": 3350.0, "low": 2440.0, "close": 2510.0, "volume": 720}, "trend_line": 1491.699433, "activity_lines": {"activity_5": 2656.2, "activity_10": 2582.590909, "activity_20": 2467.398371, "activity_30": 2073.468839}, "trend_signal": 1, "fair_value": 480.373538, "relative_strength": 202.465298, "rate_of_change": 5.852101845817685, "market_dynamics": -0.248524, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2355.0, "high": 2647.5, "low": 2320.0, "close": 2647.5, "volume": 192}, "trend_line": 1578.728333, "activity_lines": {"activity_5": 2669.3, "activity_10": 2607.063636, "activity_20": 2507.971905, "activity_30": 2148.036617}, "trend_signal": 1, "fair_value": 494.672577, "relative_strength": 190.316573, "rate_of_change": 5.834211509015169, "market_dynamics": -0.233184, "expectation": {"probability": 45.6778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2575.0, "high": 2605.0, "low": 2470.0, "close": 2425.0, "volume": 67}, "trend_line": 1658.399067, "activity_lines": {"activity_5": 2592.833333, "activity_10": 2587.295455, "activity_20": 2514.897619, "activity_30": 2202.634789}, "trend_signal": 1, "fair_value": 507.400782, "relative_strength": 149.283905, "rate_of_change": 5.046513217926775, "market_dynamics": -0.299356, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2400.0, "high": 2500.0, "low": 2292.5, "close": 2292.5, "volume": 44}, "trend_line": 1733.6594, "activity_lines": {"activity_5": 2475.5, "activity_10": 2540.345455, "activity_20": 2497.80119, "activity_30": 2243.544527}, "trend_signal": 1, "fair_value": 519.271615, "relative_strength": 121.144198, "rate_of_change": 4.538131653447194, "market_dynamics": -0.46883, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2310.0, "high": 2315.0, "low": 2215.0, "close": 2255.0, "volume": 9}, "trend_line": 1807.767733, "activity_lines": {"activity_5": 2368.333333, "activity_10": 2485.018182, "activity_20": 2477.932143, "activity_30": 2277.179404}, "trend_signal": 1, "fair_value": 530.660718, "relative_strength": 109.981173, "rate_of_change": 4.274676617563975, "market_dynamics": -0.585152, "expectation": {"probability": 43.8728, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2155.0, "high": 2155.0, "low": 1916.0, "close": 1942.0, "volume": 832}, "trend_line": 1871.465633, "activity_lines": {"activity_5": 2207.0, "activity_10": 2377.418182, "activity_20": 2429.202381, "activity_30": 2285.839551}, "trend_signal": 1, "fair_value": 539.90591, "relative_strength": 72.393575, "rate_of_change": 3.5235665974794848, "market_dynamics": -0.804057, "expectation": {"probability": 41.7359, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1925.0, "high": 2015.0, "low": 1900.0, "close": 1962.0, "volume": 99}, "trend_line": 1935.870033, "activity_lines": {"activity_5": 2090.2, "activity_10": 2286.818182, "activity_20": 2384.533333, "activity_30": 2291.680477}, "trend_signal": 1, "fair_value": 549.702064, "relative_strength": 68.035859, "rate_of_change": 3.441388335662795, "market_dynamics": -0.966243, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1920.0, "high": 1920.0, "low": 1828.0, "close": 1887.0, "volume": 100}, "trend_line": 1997.720033, "activity_lines": {"activity_5": 1994.1, "activity_10": 2190.845455, "activity_20": 2334.375, "activity_30": 2288.527572}, "trend_signal": 0, "fair_value": 559.012, "relative_strength": 55.913967, "rate_of_change": 3.1949458871550256, "market_dynamics": -1.109029, "expectation": {"probability": 36.5915, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1894.0, "high": 1928.0, "low": 1781.0, "close": 1804.0, "volume": 30}, "trend_line": 2056.8802, "activity_lines": {"activity_5": 1906.2, "activity_10": 2090.463636, "activity_20": 2279.095238, "activity_30": 2276.029505}, "trend_signal": 0, "fair_value": 567.516487, "relative_strength": 43.956939, "rate_of_change": 2.9613842792154648, "market_dynamics": -1.257719, "expectation": {"probability": 36.3365, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1804.0, "high": 1814.0, "low": 1764.0, "close": 1782.0, "volume": 612}, "trend_line": 2115.2552, "activity_lines": {"activity_5": 1843.533333, "activity_10": 2001.145455, "activity_20": 2224.657143, "activity_30": 2258.295299}, "trend_signal": 0, "fair_value": 575.661519, "relative_strength": 38.306785, "rate_of_change": 2.8380359731208458, "market_dynamics": -1.269012, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1747.0, "high": 1801.0, "low": 1747.0, "close": 1783.0, "volume": 0}, "trend_line": 2173.651933, "activity_lines": {"activity_5": 1812.733333, "activity_10": 1934.290909, "activity_20": 2172.516667, "activity_30": 2236.85948}, "trend_signal": 0, "fair_value": 584.053827, "relative_strength": 36.013766, "rate_of_change": 2.760741729886779, "market_dynamics": -1.325865, "expectation": {"probability": 38.2035, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1782.0, "high": 1782.0, "low": 1594.0, "close": 1594.0, "volume": 80}, "trend_line": 2225.736667, "activity_lines": {"activity_5": 1729.533333, "activity_10": 1846.290909, "activity_20": 2105.711905, "activity_30": 2199.462581}, "trend_signal": 0, "fair_value": 590.734917, "relative_strength": 18.568767, "rate_of_change": 2.396185571813904, "market_dynamics": -1.377496, "expectation": {"probability": 36.2036, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1603.0, "high": 1664.0, "low": 1579.0, "close": 1602.0, "volume": 40}, "trend_line": 2278.125, "activity_lines": {"activity_5": 1673.533333, "activity_10": 1778.9, "activity_20": 2043.694048, "activity_30": 2159.221505}, "trend_signal": 0, "fair_value": 597.784115, "relative_strength": 16.250167, "rate_of_change": 2.3537525250285984, "market_dynamics": -1.381778, "expectation": {"probability": 38.4361, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1596.0, "high": 1597.0, "low": 1538.0, "close": 1530.0, "volume": 4}, "trend_line": 2247.116667, "activity_lines": {"activity_5": 1612.533333, "activity_10": 1713.381818, "activity_20": 1977.928571, "activity_30": 2110.955376}, "trend_signal": 0, "fair_value": 604.280109, "relative_strength": 7.354099, "rate_of_change": -1.3611339588477462, "market_dynamics": -1.458924, "expectation": {"probability": 36.6836, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1557.0, "high": 1557.0, "low": 1460.0, "close": 1487.0, "volume": 220}, "trend_line": 2214.875, "activity_lines": {"activity_5": 1555.466667, "activity_10": 1653.909091, "activity_20": 1911.290476, "activity_30": 2061.915591}, "trend_signal": 0, "fair_value": 610.882353, "relative_strength": 1.773983, "rate_of_change": -1.4348016493083928, "market_dynamics": -1.469961, "expectation": {"probability": 36.2471, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1494.0, "high": 1510.0, "low": 1456.0, "close": 1469.0, "volume": 618}, "trend_line": 2184.016667, "activity_lines": {"activity_5": 1512.066667, "activity_10": 1605.127273, "activity_20": 1847.809524, "activity_30": 2013.794624}, "trend_signal": 0, "fair_value": 617.484917, "relative_strength": -2.668764, "rate_of_change": -1.3932313561713474, "market_dynamics": -1.453757, "expectation": {"probability": 37.0357, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1466.0, "high": 1470.0, "low": 1438.0, "close": 1484.0, "volume": 36}, "trend_line": 2156.508333, "activity_lines": {"activity_5": 1494.6, "activity_10": 1567.672727, "activity_20": 1791.509524, "activity_30": 1968.632258}, "trend_signal": 0, "fair_value": 624.295814, "relative_strength": -2.900542, "rate_of_change": -1.259529490577814, "market_dynamics": -1.507064, "expectation": {"probability": 37.426, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1453.0, "high": 1466.0, "low": 1393.0, "close": 1393.0, "volume": 3}, "trend_line": 2120.558333, "activity_lines": {"activity_5": 1454.133333, "activity_10": 1522.363636, "activity_20": 1730.983333, "activity_30": 1919.373656}, "trend_signal": 0, "fair_value": 630.525942, "relative_strength": -10.633515, "rate_of_change": -1.6670466536055009, "market_dynamics": -1.56971, "expectation": {"probability": 37.3954, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1398.0, "high": 1406.0, "low": 1376.0, "close": 1409.0, "volume": 19}, "trend_line": 2086.833333, "activity_lines": {"activity_5": 1432.933333, "activity_10": 1488.945455, "activity_20": 1677.130952, "activity_30": 1873.466667}, "trend_signal": 0, "fair_value": 636.739404, "relative_strength": -11.521554, "rate_of_change": -1.5903830361642737, "market_dynamics": -1.625449, "expectation": {"probability": 37.6062, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1422.0, "high": 1477.0, "low": 14.23, "close": 14.23, "volume": 8}, "trend_line": 2012.491, "activity_lines": {"activity_5": 954.876667, "activity_10": 1209.114545, "activity_20": 1496.269524, "activity_30": 1739.750323}, "trend_signal": 0, "fair_value": 633.84216, "relative_strength": -99.12368, "rate_of_change": -3.562447073486537, "market_dynamics": -1.722429, "expectation": {"probability": 38.0178, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1405.0, "high": 1451.0, "low": 1401.0, "close": 1451.0, "volume": 0}, "trend_line": 1978.074333, "activity_lines": {"activity_5": 1053.928, "activity_10": 1222.655818, "activity_20": 1466.497, "activity_30": 1703.525097}, "trend_signal": 0, "fair_value": 639.506423, "relative_strength": -10.850156, "rate_of_change": -1.7101525919867449, "market_dynamics": -1.416387, "expectation": {"probability": 37.7786, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1492.0, "high": 1540.0, "low": 1444.0, "close": 1524.0, "volume": 10}, "trend_line": 1947.566, "activity_lines": {"activity_5": 1178.512667, "activity_10": 1255.506182, "activity_20": 1448.719714, "activity_30": 1674.229978}, "trend_signal": 0, "fair_value": 645.756423, "relative_strength": -8.175035, "rate_of_change": -1.5423249010935927, "market_dynamics": -1.036226, "expectation": {"probability": 38.2915, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1488.0, "high": 1508.0, "low": 1422.0, "close": 1418.0, "volume": 7}, "trend_line": 1919.666, "activity_lines": {"activity_5": 1265.097333, "activity_10": 1270.356545, "activity_20": 1426.19719, "activity_30": 1640.06443}, "trend_signal": 0, "fair_value": 650.894244, "relative_strength": -16.573981, "rate_of_change": -1.4325573562077019, "market_dynamics": -0.68552, "expectation": {"probability": 38.5442, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1421.0, "high": 1458.0, "low": 1421.0, "close": 1436.0, "volume": 124}, "trend_line": 1893.974333, "activity_lines": {"activity_5": 1356.015333, "activity_10": 1291.825091, "activity_20": 1410.18419, "activity_30": 1608.860172}, "trend_signal": 0, "fair_value": 655.836551, "relative_strength": -16.236085, "rate_of_change": -1.338340471727897, "market_dynamics": -0.213567, "expectation": {"probability": 38.5573, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1441.0, "high": 1462.0, "low": 1390.0, "close": 1438.0, "volume": 124}, "trend_line": 1858.241, "activity_lines": {"activity_5": 1445.8, "activity_10": 1315.366364, "activity_20": 1398.440238, "activity_30": 1579.442473}, "trend_signal": 0, "fair_value": 660.939115, "relative_strength": -18.011955, "rate_of_change": -1.886685177163903, "market_dynamics": -0.05414, "expectation": {"probability": 39.1367, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1404.0, "high": 1404.0, "low": 1333.0, "close": 1333.0, "volume": 101}, "trend_line": 1813.441, "activity_lines": {"activity_5": 1405.666667, "activity_10": 1320.707636, "activity_20": 1380.586762, "activity_30": 1545.555957}, "trend_signal": 0, "fair_value": 665.298891, "relative_strength": -26.669294, "rate_of_change": -2.41088211916538, "market_dynamics": 0.057581, "expectation": {"probability": 40.0556, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1352.0, "high": 1352.0, "low": 1312.0, "close": 1347.0, "volume": 59}, "trend_line": 1777.791, "activity_lines": {"activity_5": 1378.066667, "activity_10": 1331.067091, "activity_20": 1366.966619, "activity_30": 1515.462989}, "trend_signal": 0, "fair_value": 669.508026, "relative_strength": -26.424793, "rate_of_change": -1.9658759231758898, "market_dynamics": 0.164868, "expectation": {"probability": 39.64, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1324.0, "high": 1436.0, "low": 1324.0, "close": 1399.0, "volume": 52}, "trend_line": 1741.941, "activity_lines": {"activity_5": 1379.6, "activity_10": 1353.372, "activity_20": 1361.227429, "activity_30": 1491.02486}, "trend_signal": 0, "fair_value": 674.314115, "relative_strength": -24.085311, "rate_of_change": -2.0165475019279495, "market_dynamics": 0.190689, "expectation": {"probability": 40.2111, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1375.0, "high": 1816.500977, "low": 1374.0, "close": 1816.500977, "volume": 20}, "trend_line": 1714.741033, "activity_lines": {"activity_5": 1521.566992, "activity_10": 1451.477087, "activity_20": 1397.574045, "activity_30": 1495.835181}, "trend_signal": 0, "fair_value": 682.370211, "relative_strength": -6.097107, "rate_of_change": -1.5614746423673371, "market_dynamics": 0.272523, "expectation": {"probability": 41.9774, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1320.0, "high": 1320.0, "low": 1206.0, "close": 1260.0, "volume": 2227}, "trend_line": 1656.491033, "activity_lines": {"activity_5": 1452.666927, "activity_10": 1440.991069, "activity_20": 1380.861041, "activity_30": 1466.49705}, "trend_signal": 0, "fair_value": 686.955147, "relative_strength": -36.116386, "rate_of_change": -3.3970144108635205, "market_dynamics": 0.406358, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1298.0, "high": 1422.0, "low": 1282.0, "close": 1415.0, "volume": 1313}, "trend_line": 1619.991033, "activity_lines": {"activity_5": 1447.300195, "activity_10": 1436.036506, "activity_20": 1381.395655, "activity_30": 1450.916984}, "trend_signal": 0, "fair_value": 692.589763, "relative_strength": -28.959862, "rate_of_change": -2.2034529178160662, "market_dynamics": 0.547806, "expectation": {"probability": 41.164, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1326.0, "high": 1416.0, "low": 1290.0, "close": 1337.0, "volume": 1155}, "trend_line": 1576.307699, "activity_lines": {"activity_5": 1410.466797, "activity_10": 1417.55467, "activity_20": 1376.254079, "activity_30": 1432.659498}, "trend_signal": 0, "fair_value": 698.203865, "relative_strength": -33.814582, "rate_of_change": -2.6965170244865213, "market_dynamics": 0.642031, "expectation": {"probability": 41.7684, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1366.0, "high": 1470.0, "low": 1294.0, "close": 1423.0, "volume": 768}, "trend_line": 1542.907699, "activity_lines": {"activity_5": 1402.966732, "activity_10": 1418.109197, "activity_20": 1380.526789, "activity_30": 1422.768678}, "trend_signal": 0, "fair_value": 704.631109, "relative_strength": -29.334118, "rate_of_change": -2.118875649797855, "market_dynamics": 0.623532, "expectation": {"probability": 41.2517, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1392.0, "high": 1470.0, "low": 1388.0, "close": 1420.0, "volume": 9769}, "trend_line": 1513.824366, "activity_lines": {"activity_5": 1392.866667, "activity_10": 1418.027362, "activity_20": 1385.366165, "activity_30": 1414.839149}, "trend_signal": 0, "fair_value": 711.104506, "relative_strength": -31.680321, "rate_of_change": -1.884969076170255, "market_dynamics": 0.690731, "expectation": {"probability": 42.3718, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1424.637939, "high": 1424.637939, "low": 1320.0, "close": 1370.0, "volume": 11119}, "trend_line": 1484.324366, "activity_lines": {"activity_5": 1392.533333, "activity_10": 1409.145526, "activity_20": 1385.967446, "activity_30": 1405.560158}, "trend_signal": 0, "fair_value": 717.395211, "relative_strength": -34.534073, "rate_of_change": -1.9487069083151485, "market_dynamics": 0.622194, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1338.0, "high": 1411.0, "low": 1338.0, "close": 1411.0, "volume": 46}, "trend_line": 1466.624366, "activity_lines": {"activity_5": 1398.533333, "activity_10": 1408.954599, "activity_20": 1391.030632, "activity_30": 1400.829554}, "trend_signal": 0, "fair_value": 723.783032, "relative_strength": -31.535745, "rate_of_change": -1.1924617290827417, "market_dynamics": 0.466305, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1412.0, "high": 1448.0, "low": 13.81, "close": 13.81, "volume": 108}, "trend_line": 1401.684699, "activity_lines": {"activity_5": 939.07, "activity_10": 1153.310945, "activity_20": 1263.304294, "activity_30": 1307.099595}, "trend_signal": 0, "fair_value": 720.999122, "relative_strength": -99.328461, "rate_of_change": -4.427832272902529, "market_dynamics": -0.045853, "expectation": {"probability": 40.4083, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.39, "high": 1299.0, "low": 13.08, "close": 1299.0, "volume": 0}, "trend_line": 1382.084699, "activity_lines": {"activity_5": 996.216, "activity_10": 1155.578018, "activity_20": 1264.977908, "activity_30": 1300.474775}, "trend_signal": 0, "fair_value": 726.284378, "relative_strength": -35.697095, "rate_of_change": -1.398317325856741, "market_dynamics": -0.388683, "expectation": {"probability": 39.6745, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1309.0, "high": 1309.0, "low": 1270.0, "close": 1294.0, "volume": 221}, "trend_line": 1365.084699, "activity_lines": {"activity_5": 1059.962, "activity_10": 1158.754182, "activity_20": 1266.622951, "activity_30": 1294.791891}, "trend_signal": 0, "fair_value": 731.590147, "relative_strength": -35.549127, "rate_of_change": -1.2300259175360424, "market_dynamics": -0.571251, "expectation": {"probability": 40.8945, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1306.0, "high": 1332.0, "low": 1298.0, "close": 1330.0, "volume": 107}, "trend_line": 1350.018033, "activity_lines": {"activity_5": 1144.108, "activity_10": 1177.975818, "activity_20": 1272.244185, "activity_30": 1292.528363}, "trend_signal": 0, "fair_value": 737.543032, "relative_strength": -33.829984, "rate_of_change": -1.1037165687255235, "market_dynamics": -0.599845, "expectation": {"probability": 40.2295, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1327.0, "high": 1350.0, "low": 1298.0, "close": 1316.0, "volume": 127}, "trend_line": 1334.451366, "activity_lines": {"activity_5": 1226.254, "activity_10": 1193.379273, "activity_20": 1270.266513, "activity_30": 1290.333651}, "trend_signal": 0, "fair_value": 743.538224, "relative_strength": -34.240627, "rate_of_change": -1.1530710419777075, "market_dynamics": -0.227133, "expectation": {"probability": 41.8515, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1349.0, "high": 1372.0, "low": 1302.0, "close": 1294.0, "volume": 248}, "trend_line": 1324.451366, "activity_lines": {"activity_5": 1307.4, "activity_10": 1206.582727, "activity_20": 1266.836461, "activity_30": 1287.723885}, "trend_signal": 0, "fair_value": 749.756493, "relative_strength": -33.866814, "rate_of_change": -0.7493716335256837, "market_dynamics": -0.143607, "expectation": {"probability": 41.865, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1302.0, "high": 1302.0, "low": 12.4, "close": 12.52, "volume": 892}, "trend_line": 1271.468699, "activity_lines": {"activity_5": 876.04, "activity_10": 987.571636, "activity_20": 1142.455933, "activity_30": 1203.083152}, "trend_signal": 0, "fair_value": 747.879699, "relative_strength": -99.346575, "rate_of_change": -4.000348246837778, "market_dynamics": -0.432464, "expectation": {"probability": 41.5935, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.8, "high": 13.96, "low": 12.8, "close": 13.07, "volume": 422}, "trend_line": 1220.904366, "activity_lines": {"activity_5": 530.628667, "activity_10": 794.305636, "activity_20": 1024.820547, "activity_30": 1121.896139}, "trend_signal": 0, "fair_value": 745.98175, "relative_strength": -99.307667, "rate_of_change": -3.9768444980020723, "market_dynamics": -0.738778, "expectation": {"probability": 40.1194, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.45, "high": 12.9, "low": 12.36, "close": 13.06, "volume": 101}, "trend_line": 1171.773033, "activity_lines": {"activity_5": 270.609333, "activity_10": 626.618364, "activity_20": 913.960066, "activity_30": 1043.970696}, "trend_signal": 0, "fair_value": 744.072519, "relative_strength": -99.294107, "rate_of_change": -4.024175387378379, "market_dynamics": -1.053669, "expectation": {"probability": 40.883, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.08, "high": 13.15, "low": 12.69, "close": 12.82, "volume": 491}, "trend_line": 1123.233699, "activity_lines": {"activity_5": 98.306, "activity_10": 483.559091, "activity_20": 809.862157, "activity_30": 969.199533}, "trend_signal": 0, "fair_value": 742.366237, "relative_strength": -99.303491, "rate_of_change": -4.142383604419411, "market_dynamics": -1.346812, "expectation": {"probability": 40.7935, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.8, "high": 13.36, "low": 12.4, "close": 13.36, "volume": 586}, "trend_line": 1074.212366, "activity_lines": {"activity_5": 13.061333, "activity_10": 366.019455, "activity_20": 712.102247, "activity_30": 897.594778}, "trend_signal": 0, "fair_value": 740.620468, "relative_strength": -99.265777, "rate_of_change": -4.364303977315047, "market_dynamics": -1.283571, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.88, "high": 13.76, "low": 13.36, "close": 13.36, "volume": 148}, "trend_line": 1028.224366, "activity_lines": {"activity_5": 13.192667, "activity_10": 248.488, "activity_20": 620.693005, "activity_30": 829.15269}, "trend_signal": 0, "fair_value": 738.704827, "relative_strength": -99.192506, "rate_of_change": -4.28109016946469, "market_dynamics": -1.233407, "expectation": {"probability": 39.6298, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.78, "high": 13.78, "low": 12.96, "close": 13.53, "volume": 27}, "trend_line": 981.708699, "activity_lines": {"activity_5": 13.324667, "activity_10": 154.362727, "activity_20": 535.898238, "activity_30": 763.688537}, "trend_signal": 0, "fair_value": 737.231621, "relative_strength": -99.152109, "rate_of_change": -4.523882971277486, "market_dynamics": -1.175908, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.25, "high": 13.82, "low": 13.18, "close": 13.82, "volume": 132}, "trend_line": 981.695033, "activity_lines": {"activity_5": 13.522667, "activity_10": 83.571455, "activity_20": 459.716667, "activity_30": 701.244105}, "trend_signal": 0, "fair_value": 735.80098, "relative_strength": -99.071288, "rate_of_change": -0.0013920626367045633, "market_dynamics": -1.114779, "expectation": {"probability": 40.0252, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.82, "high": 14.4, "low": 13.49, "close": 14.4, "volume": 23}, "trend_line": 933.808366, "activity_lines": {"activity_5": 13.863333, "activity_10": 36.816182, "activity_20": 389.524524, "activity_30": 638.837974}, "trend_signal": 0, "fair_value": 734.443609, "relative_strength": -98.998226, "rate_of_change": -4.877957552017072, "market_dynamics": -0.924223, "expectation": {"probability": 40.9362, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.42, "high": 14.42, "low": 13.52, "close": 13.75, "volume": 130}, "trend_line": 883.466699, "activity_lines": {"activity_5": 13.882, "activity_10": 13.608182, "activity_20": 325.94, "activity_30": 579.47937}, "trend_signal": 0, "fair_value": 733.05707, "relative_strength": -99.038732, "rate_of_change": -5.391006209940084, "market_dynamics": -0.924356, "expectation": {"probability": 41.6439, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.86, "high": 13.86, "low": 12.7, "close": 12.6, "volume": 167}, "trend_line": 836.620033, "activity_lines": {"activity_5": 13.491333, "activity_10": 13.468364, "activity_20": 268.547143, "activity_30": 523.294421}, "trend_signal": 0, "fair_value": 731.650981, "relative_strength": -99.092809, "rate_of_change": -5.302595565064974, "market_dynamics": -0.896495, "expectation": {"probability": 40.8553, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.8, "high": 12.82, "low": 11.84, "close": 11.81, "volume": 1009}, "trend_line": 789.147033, "activity_lines": {"activity_5": 12.888, "activity_10": 13.183455, "activity_20": 217.795238, "activity_30": 470.080871}, "trend_signal": 0, "fair_value": 730.261942, "relative_strength": -99.113558, "rate_of_change": -5.674380020493732, "market_dynamics": -0.798645, "expectation": {"probability": 40.8553, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.96, "high": 11.96, "low": 11.54, "close": 11.37, "volume": 508}, "trend_line": 741.592699, "activity_lines": {"activity_5": 12.252667, "activity_10": 12.841455, "activity_20": 173.707095, "activity_30": 419.901707}, "trend_signal": 0, "fair_value": 728.905019, "relative_strength": -99.082297, "rate_of_change": -6.026042297747565, "market_dynamics": -0.838132, "expectation": {"probability": 40.8553, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.28, "high": 11.96, "low": 11.25, "close": 11.79, "volume": 445}, "trend_line": 697.552366, "activity_lines": {"activity_5": 11.920667, "activity_10": 12.606545, "activity_20": 136.128619, "activity_30": 372.817662}, "trend_signal": 0, "fair_value": 727.597904, "relative_strength": -99.004411, "rate_of_change": -5.938614695018732, "market_dynamics": -0.647419, "expectation": {"probability": 40.1194, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.94, "high": 11.94, "low": 10.8, "close": 10.8, "volume": 486}, "trend_line": 653.012366, "activity_lines": {"activity_5": 11.432667, "activity_10": 12.210364, "activity_20": 105.118762, "activity_30": 328.511058}, "trend_signal": 0, "fair_value": 726.27675, "relative_strength": -99.033655, "rate_of_change": -6.385183703899868, "market_dynamics": -0.29546, "expectation": {"probability": 40.7935, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.52, "high": 10.92, "low": 9.62, "close": 10.46, "volume": 310}, "trend_line": 606.727699, "activity_lines": {"activity_5": 11.028, "activity_10": 11.798909, "activity_20": 74.090857, "activity_30": 287.056067}, "trend_signal": 0, "fair_value": 725.086109, "relative_strength": -99.022296, "rate_of_change": -7.087869910261395, "market_dynamics": -0.081941, "expectation": {"probability": 40.8553, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.65, "high": 10.81, "low": 10.44, "close": 10.81, "volume": 370}, "trend_line": 546.538, "activity_lines": {"activity_5": 10.882667, "activity_10": 11.503818, "activity_20": 49.23219, "activity_30": 248.609763}, "trend_signal": 0, "fair_value": 724.185852, "relative_strength": -98.973596, "rate_of_change": -9.920380938467755, "market_dynamics": 0.150465, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.76, "high": 11.25, "low": 10.76, "close": 10.91, "volume": 16}, "trend_line": 504.901667, "activity_lines": {"activity_5": 10.837333, "activity_10": 11.276364, "activity_20": 30.493476, "activity_30": 214.053118}, "trend_signal": 0, "fair_value": 723.335596, "relative_strength": -98.914002, "rate_of_change": -7.618195441122125, "market_dynamics": 0.30434, "expectation": {"probability": 41.3894, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1eada477-eec3-48e6-823e-3185ea1cd7f6/", "share_image": "https://sharemaestro.com/terminal/1eada477-eec3-48e6-823e-3185ea1cd7f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}