{"ticker": {"uuid": "1eada477-eec3-48e6-823e-3185ea1cd7f6", "symbol": "SNVD", "name": "Leverage Shares -1x NVIDIA ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SNVD fell 6.10%, moving from 11.81 to 11.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.79 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is negative at 42.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.09"}, {"label": "12-Week Change", "value": "-6.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.79"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.66, "high": 11.1, "low": 10.66, "close": 11.09, "volume": 85}, "trend_line": 12.485667, "activity_lines": {"activity_5": 11.456667, "activity_10": 11.269273, "activity_20": 11.640905, "activity_30": 12.017591}, "trend_signal": 0, "fair_value": 43.870542, "relative_strength": -21.785639, "rate_of_change": -0.6919772869193127, "market_dynamics": -0.504987, "expectation": {"probability": 42.0202, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 131.300003, "high": 131.311996, "low": 116.199997, "close": 114.150002, "volume": 12484}, "trend_line": 254.195, "activity_lines": {"activity_5": 125.049999, "activity_10": 135.236363, "activity_20": 167.058571, "activity_30": 199.559247}, "trend_signal": 0, "fair_value": 540.419231, "relative_strength": -68.899685, "rate_of_change": -3.7893317052442095, "market_dynamics": -1.227811, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118.400002, "high": 127.359001, "low": 114.599998, "close": 122.150002, "volume": 26347}, "trend_line": 243.33, "activity_lines": {"activity_5": 123.309999, "activity_10": 130.301818, "activity_20": 159.994047, "activity_30": 191.040215}, "trend_signal": 0, "fair_value": 532.824038, "relative_strength": -67.114499, "rate_of_change": -4.274277621511037, "market_dynamics": -0.986829, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.5, "high": 122.5, "low": 116.75, "close": 116.75, "volume": 1235}, "trend_line": 231.405, "activity_lines": {"activity_5": 120.283333, "activity_10": 126.108182, "activity_20": 153.194047, "activity_30": 182.873763}, "trend_signal": 0, "fair_value": 525.663782, "relative_strength": -68.137498, "rate_of_change": -4.900752065096787, "market_dynamics": -0.875289, "expectation": {"probability": 43.7542, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.0, "high": 123.599998, "low": 117.0, "close": 121.900002, "volume": 5143}, "trend_line": 219.925, "activity_lines": {"activity_5": 120.010001, "activity_10": 124.295455, "activity_20": 147.815238, "activity_30": 175.808925}, "trend_signal": 0, "fair_value": 519.010897, "relative_strength": -65.597496, "rate_of_change": -4.960999114107296, "market_dynamics": -0.583718, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 122.75, "high": 135.050003, "low": 122.304001, "close": 135.050003, "volume": 4702}, "trend_line": 211.048334, "activity_lines": {"activity_5": 124.770002, "activity_10": 125.407273, "activity_20": 144.267143, "activity_30": 170.333118}, "trend_signal": 0, "fair_value": 512.658654, "relative_strength": -61.072334, "rate_of_change": -4.036224167329772, "market_dynamics": -0.143617, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.75, "high": 130.75, "low": 124.349998, "close": 129.5, "volume": 882}, "trend_line": 202.673334, "activity_lines": {"activity_5": 127.270001, "activity_10": 125.664546, "activity_20": 140.675952, "activity_30": 165.071936}, "trend_signal": 0, "fair_value": 506.857372, "relative_strength": -60.663595, "rate_of_change": -3.9682852933584396, "market_dynamics": 0.119735, "expectation": {"probability": 43.6739, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.449997, "high": 126.986, "low": 114.0, "close": 120.407997, "volume": 2902}, "trend_line": 195.8886, "activity_lines": {"activity_5": 125.716, "activity_10": 124.607818, "activity_20": 136.679095, "activity_30": 159.764494}, "trend_signal": 0, "fair_value": 501.307904, "relative_strength": -63.078966, "rate_of_change": -3.347620461999216, "market_dynamics": 0.474255, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.092003, "high": 119.092003, "low": 109.998001, "close": 113.648003, "volume": 6842}, "trend_line": 189.5002, "activity_lines": {"activity_5": 122.024801, "activity_10": 122.493673, "activity_20": 132.560533, "activity_30": 154.45865}, "trend_signal": 0, "fair_value": 495.214301, "relative_strength": -64.784087, "rate_of_change": -3.2612413381891496, "market_dynamics": 0.683443, "expectation": {"probability": 42.6328, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.197998, "high": 121.735001, "low": 112.197998, "close": 121.682999, "volume": 6794}, "trend_line": 183.2513, "activity_lines": {"activity_5": 121.218733, "activity_10": 122.179564, "activity_20": 129.770552, "activity_30": 150.083346}, "trend_signal": 0, "fair_value": 489.215474, "relative_strength": -61.359422, "rate_of_change": -3.2975690790827765, "market_dynamics": 0.727315, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.639999, "high": 126.343002, "low": 117.948997, "close": 126.343002, "volume": 6407}, "trend_line": 177.099401, "activity_lines": {"activity_5": 121.980467, "activity_10": 122.893946, "activity_20": 127.933034, "activity_30": 146.411843}, "trend_signal": 0, "fair_value": 483.320237, "relative_strength": -59.830694, "rate_of_change": -3.35708341496076, "market_dynamics": 0.811887, "expectation": {"probability": 45.7351, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.474998, "high": 136.639999, "low": 123.595001, "close": 134.399994, "volume": 7973}, "trend_line": 172.2794, "activity_lines": {"activity_5": 126.008332, "activity_10": 125.119727, "activity_20": 127.323357, "activity_30": 143.657043}, "trend_signal": 0, "fair_value": 477.592032, "relative_strength": -55.494996, "rate_of_change": -2.721635969847233, "market_dynamics": 0.954114, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131.625, "high": 136.044998, "low": 129.610001, "close": 132.220001, "volume": 2290}, "trend_line": 167.1634, "activity_lines": {"activity_5": 128.982866, "activity_10": 126.580963, "activity_20": 126.893205, "activity_30": 141.072565}, "trend_signal": 0, "fair_value": 472.320205, "relative_strength": -54.078598, "rate_of_change": -2.9695947397077154, "market_dynamics": 1.005704, "expectation": {"probability": 44.6012, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.169998, "high": 134.626999, "low": 126.169998, "close": 125.559998, "volume": 7398}, "trend_line": 160.942066, "activity_lines": {"activity_5": 128.949932, "activity_10": 126.648199, "activity_20": 126.232004, "activity_30": 138.388475}, "trend_signal": 0, "fair_value": 467.224436, "relative_strength": -53.937552, "rate_of_change": -3.7217082208186625, "market_dynamics": 1.050874, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 126.550003, "high": 129.220001, "low": 120.044998, "close": 123.667999, "volume": 5965}, "trend_line": 156.952666, "activity_lines": {"activity_5": 127.492199, "activity_10": 126.211254, "activity_20": 125.726995, "activity_30": 135.983696}, "trend_signal": 0, "fair_value": 462.155, "relative_strength": -53.169057, "rate_of_change": -2.4787801593152268, "market_dynamics": 1.060908, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.985001, "high": 137.535004, "low": 122.615997, "close": 137.535004, "volume": 4539}, "trend_line": 153.637166, "activity_lines": {"activity_5": 130.524467, "activity_10": 128.263436, "activity_20": 126.673995, "activity_30": 134.730944}, "trend_signal": 0, "fair_value": 457.051058, "relative_strength": -44.226405, "rate_of_change": -2.112420314032758, "market_dynamics": 1.08925, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.585007, "high": 138.345001, "low": 129.570007, "close": 138.003006, "volume": 64068}, "trend_line": 150.698933, "activity_lines": {"activity_5": 132.966603, "activity_10": 130.355528, "activity_20": 127.69421, "activity_30": 133.722288}, "trend_signal": 0, "fair_value": 451.542263, "relative_strength": -41.130367, "rate_of_change": -1.9124493613739246, "market_dynamics": 1.285577, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.977997, "high": 142.020004, "low": 123.879997, "close": 123.672997, "volume": 15556}, "trend_line": 147.153033, "activity_lines": {"activity_5": 130.391868, "activity_10": 129.687564, "activity_20": 127.397981, "activity_30": 131.97868}, "trend_signal": 0, "fair_value": 446.833436, "relative_strength": -46.291998, "rate_of_change": -2.352969546240926, "market_dynamics": 1.360596, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.974998, "high": 130.832001, "low": 117.82, "close": 117.459999, "volume": 8802}, "trend_line": 143.3367, "activity_lines": {"activity_5": 126.315934, "activity_10": 127.8306, "activity_20": 126.539453, "activity_30": 130.063}, "trend_signal": 0, "fair_value": 441.737827, "relative_strength": -46.70304, "rate_of_change": -2.5934450158427835, "market_dynamics": 1.342282, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.519997, "high": 120.089996, "low": 110.720001, "close": 111.822998, "volume": 6394}, "trend_line": 139.447466, "activity_lines": {"activity_5": 120.901, "activity_10": 124.879418, "activity_20": 125.214733, "activity_30": 128.029858}, "trend_signal": 0, "fair_value": 436.681404, "relative_strength": -48.664765, "rate_of_change": -2.7133553374676658, "market_dynamics": 1.146146, "expectation": {"probability": 43.4619, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.364998, "high": 113.839996, "low": 108.445, "close": 112.818001, "volume": 6344}, "trend_line": 135.773066, "activity_lines": {"activity_5": 116.6074, "activity_10": 122.288418, "activity_20": 124.079191, "activity_30": 126.311828}, "trend_signal": 0, "fair_value": 431.665013, "relative_strength": -46.644511, "rate_of_change": -2.6349707925133554, "market_dynamics": 0.858503, "expectation": {"probability": 45.5506, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.995003, "high": 116.214996, "low": 109.432999, "close": 115.318001, "volume": 9320}, "trend_line": 132.427, "activity_lines": {"activity_5": 114.794933, "activity_10": 120.397873, "activity_20": 123.258324, "activity_30": 124.992146}, "trend_signal": 0, "fair_value": 426.817692, "relative_strength": -44.282048, "rate_of_change": -2.464454916264473, "market_dynamics": 0.706944, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.305, "high": 123.370003, "low": 115.144997, "close": 114.650002, "volume": 7403}, "trend_line": 129.018667, "activity_lines": {"activity_5": 114.272134, "activity_10": 118.732819, "activity_20": 122.368277, "activity_30": 123.845243}, "trend_signal": 0, "fair_value": 421.614327, "relative_strength": -43.329614, "rate_of_change": -2.5737447801430213, "market_dynamics": 0.614014, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.985001, "high": 120.352997, "low": 111.160004, "close": 109.587997, "volume": 2447}, "trend_line": 126.1316, "activity_lines": {"activity_5": 112.663533, "activity_10": 116.466855, "activity_20": 121.031848, "activity_30": 122.591652}, "trend_signal": 0, "fair_value": 416.642936, "relative_strength": -44.305831, "rate_of_change": -2.237712624949061, "market_dynamics": 0.486523, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.565002, "high": 114.706001, "low": 107.080002, "close": 109.333, "volume": 20599}, "trend_line": 124.734367, "activity_lines": {"activity_5": 111.494733, "activity_10": 114.444927, "activity_20": 119.705238, "activity_30": 121.507871}, "trend_signal": 0, "fair_value": 411.624237, "relative_strength": -43.391526, "rate_of_change": -1.107758087584713, "market_dynamics": 0.361758, "expectation": {"probability": 42.8745, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.654999, "high": 108.654999, "low": 107.973, "close": 107.973, "volume": 95}, "trend_line": 123.548467, "activity_lines": {"activity_5": 110.0386, "activity_10": 112.436363, "activity_20": 118.308948, "activity_30": 120.426492}, "trend_signal": 0, "fair_value": 406.676147, "relative_strength": -42.149484, "rate_of_change": -0.9507403841637354, "market_dynamics": 0.06284, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.275002, "high": 114.440002, "low": 105.275002, "close": 108.714996, "volume": 13364}, "trend_line": 122.233967, "activity_lines": {"activity_5": 109.152798, "activity_10": 111.100199, "activity_20": 117.112262, "activity_30": 119.469494}, "trend_signal": 0, "fair_value": 401.764064, "relative_strength": -39.171567, "rate_of_change": -1.063954925478756, "market_dynamics": -0.11877, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.625, "high": 113.782997, "low": 97.214996, "close": 97.648003, "volume": 8337}, "trend_line": 121.160567, "activity_lines": {"activity_5": 105.0182, "activity_10": 108.284363, "activity_20": 114.960552, "activity_30": 117.883303}, "trend_signal": 0, "fair_value": 396.734564, "relative_strength": -43.094064, "rate_of_change": -0.8781519788194444, "market_dynamics": -0.261981, "expectation": {"probability": 44.1491, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.489998, "high": 101.364998, "low": 92.165001, "close": 92.337997, "volume": 11519}, "trend_line": 119.8285, "activity_lines": {"activity_5": 100.247066, "activity_10": 104.976254, "activity_20": 112.411509, "activity_30": 116.023783}, "trend_signal": 0, "fair_value": 391.993942, "relative_strength": -43.236596, "rate_of_change": -1.0994228840147264, "market_dynamics": -0.453614, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.985001, "high": 95.962997, "low": 86.375, "close": 87.184998, "volume": 12702}, "trend_line": 118.346333, "activity_lines": {"activity_5": 94.908265, "activity_10": 101.187999, "activity_20": 109.47318, "activity_30": 113.91775}, "trend_signal": 0, "fair_value": 386.999936, "relative_strength": -46.181677, "rate_of_change": -1.2369069127962078, "market_dynamics": -0.616906, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.322998, "high": 88.75, "low": 82.510002, "close": 82.203003, "volume": 4901}, "trend_line": 116.789767, "activity_lines": {"activity_5": 89.385333, "activity_10": 96.941891, "activity_20": 106.224652, "activity_30": 111.585922}, "trend_signal": 0, "fair_value": 382.181526, "relative_strength": -47.809359, "rate_of_change": -1.3152633973035766, "market_dynamics": -0.906168, "expectation": {"probability": 43.1123, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.529999, "high": 86.988998, "low": 75.029999, "close": 75.029999, "volume": 4511}, "trend_line": 115.485767, "activity_lines": {"activity_5": 83.1894, "activity_10": 91.948236, "activity_20": 102.503171, "activity_30": 108.891744}, "trend_signal": 0, "fair_value": 377.983, "relative_strength": -50.751372, "rate_of_change": -1.1165361773519096, "market_dynamics": -1.104963, "expectation": {"probability": 42.9822, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.625, "high": 76.931, "low": 72.540001, "close": 72.767998, "volume": 62083}, "trend_line": 113.8397, "activity_lines": {"activity_5": 78.485133, "activity_10": 87.275817, "activity_20": 98.848976, "activity_30": 106.135759}, "trend_signal": 0, "fair_value": 373.806032, "relative_strength": -51.741223, "rate_of_change": -1.425341877843702, "market_dynamics": -1.146873, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.589996, "high": 78.849998, "low": 64.790001, "close": 65.559998, "volume": 16698}, "trend_line": 112.133367, "activity_lines": {"activity_5": 73.036866, "activity_10": 82.054345, "activity_20": 94.791409, "activity_30": 103.020939}, "trend_signal": 0, "fair_value": 369.210263, "relative_strength": -55.308413, "rate_of_change": -1.498890984428092, "market_dynamics": -1.193323, "expectation": {"probability": 41.9442, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.864998, "high": 74.226997, "low": 63.240002, "close": 63.474998, "volume": 39008}, "trend_line": 110.185866, "activity_lines": {"activity_5": 68.678798, "activity_10": 77.25429, "activity_20": 90.820985, "activity_30": 99.88169}, "trend_signal": 0, "fair_value": 363.654013, "relative_strength": -55.346655, "rate_of_change": -1.7367720707075553, "market_dynamics": -1.110926, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.099998, "high": 65.606003, "low": 53.314999, "close": 56.25, "volume": 62271}, "trend_line": 107.5592, "activity_lines": {"activity_5": 63.493065, "activity_10": 71.974381, "activity_20": 86.449099, "activity_30": 96.401956}, "trend_signal": 0, "fair_value": 358.602731, "relative_strength": -58.904213, "rate_of_change": -2.3838502117866915, "market_dynamics": -1.027027, "expectation": {"probability": 40.8727, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.884998, "high": 60.130001, "low": 56.84, "close": 57.518002, "volume": 60264}, "trend_line": 105.1598, "activity_lines": {"activity_5": 60.4602, "activity_10": 67.865436, "activity_20": 82.585047, "activity_30": 93.173492}, "trend_signal": 0, "fair_value": 353.59884, "relative_strength": -57.159666, "rate_of_change": -2.230771519312156, "market_dynamics": -1.080744, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.772999, "high": 59.595001, "low": 54.150002, "close": 54.599998, "volume": 6395}, "trend_line": 102.9662, "activity_lines": {"activity_5": 57.622133, "activity_10": 64.156799, "activity_20": 78.826352, "activity_30": 89.911569}, "trend_signal": 0, "fair_value": 348.440026, "relative_strength": -59.243402, "rate_of_change": -2.0859682121875505, "market_dynamics": -1.149918, "expectation": {"probability": 40.8662, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.044998, "high": 59.297001, "low": 53.689999, "close": 56.665001, "volume": 2852}, "trend_line": 101.066766, "activity_lines": {"activity_5": 56.6836, "activity_10": 61.606309, "activity_20": 75.593242, "activity_30": 86.924395}, "trend_signal": 0, "fair_value": 343.777622, "relative_strength": -56.708051, "rate_of_change": -1.8447160330283134, "market_dynamics": -1.224845, "expectation": {"probability": 42.6622, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.435001, "high": 59.189999, "low": 55.435001, "close": 58.77, "volume": 2166}, "trend_line": 98.969666, "activity_lines": {"activity_5": 57.039733, "activity_10": 60.087145, "activity_20": 72.850109, "activity_30": 84.195572}, "trend_signal": 0, "fair_value": 339.318615, "relative_strength": -53.658082, "rate_of_change": -2.074964979091146, "market_dynamics": -1.188161, "expectation": {"probability": 43.3192, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.568001, "high": 61.235001, "low": 58.303001, "close": 58.303001, "volume": 4645}, "trend_line": 96.701666, "activity_lines": {"activity_5": 57.553867, "activity_10": 58.999709, "activity_20": 70.315133, "activity_30": 81.571916}, "trend_signal": 0, "fair_value": 335.419917, "relative_strength": -53.268517, "rate_of_change": -2.2916112498550825, "market_dynamics": -1.099479, "expectation": {"probability": 42.15, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.895, "high": 63.634998, "low": 57.895, "close": 63.634998, "volume": 7010}, "trend_line": 94.342833, "activity_lines": {"activity_5": 59.708466, "activity_10": 59.316272, "activity_20": 68.547561, "activity_30": 79.438582}, "trend_signal": 0, "fair_value": 331.363891, "relative_strength": -46.990997, "rate_of_change": -2.4392888949814, "market_dynamics": -0.688265, "expectation": {"probability": 43.2943, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.120003, "high": 67.775002, "low": 60.740002, "close": 58.688, "volume": 5363}, "trend_line": 91.891766, "activity_lines": {"activity_5": 59.806266, "activity_10": 58.940563, "activity_20": 66.554957, "activity_30": 77.138271}, "trend_signal": 0, "fair_value": 327.274551, "relative_strength": -51.274537, "rate_of_change": -2.5980426091296143, "market_dynamics": -0.323063, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.16, "high": 66.700996, "low": 56.735001, "close": 57.325001, "volume": 17543}, "trend_line": 89.617267, "activity_lines": {"activity_5": 59.1772, "activity_10": 58.573036, "activity_20": 64.699028, "activity_30": 74.908157}, "trend_signal": 0, "fair_value": 323.173269, "relative_strength": -51.525935, "rate_of_change": -2.475193479250367, "market_dynamics": 0.004115, "expectation": {"probability": 40.7796, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.185001, "high": 61.529999, "low": 54.380001, "close": 56.228001, "volume": 18562}, "trend_line": 87.369267, "activity_lines": {"activity_5": 58.138467, "activity_10": 58.155782, "activity_20": 62.987495, "activity_30": 72.754011}, "trend_signal": 0, "fair_value": 318.845404, "relative_strength": -52.339394, "rate_of_change": -2.5084451638097875, "market_dynamics": 0.299294, "expectation": {"probability": 40.1794, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.814999, "high": 56.125, "low": 52.384998, "close": 53.138, "volume": 14325}, "trend_line": 84.556033, "activity_lines": {"activity_5": 56.2392, "activity_10": 57.308473, "activity_20": 61.234557, "activity_30": 70.545542}, "trend_signal": 0, "fair_value": 314.806224, "relative_strength": -53.677485, "rate_of_change": -3.2199354493840433, "market_dynamics": 0.374967, "expectation": {"probability": 40.0596, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.400002, "high": 53.505001, "low": 46.990002, "close": 47.0, "volume": 28326}, "trend_line": 81.5226, "activity_lines": {"activity_5": 52.638267, "activity_10": 55.401746, "activity_20": 59.158167, "activity_30": 68.122572}, "trend_signal": 0, "fair_value": 311.073051, "relative_strength": -57.675158, "rate_of_change": -3.5874826341486505, "market_dynamics": 0.43217, "expectation": {"probability": 39.9406, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.740002, "high": 44.869999, "low": 41.23, "close": 44.119999, "volume": 16381}, "trend_line": 78.870833, "activity_lines": {"activity_5": 49.186333, "activity_10": 53.162618, "activity_20": 57.101371, "activity_30": 65.709501}, "trend_signal": 0, "fair_value": 307.674782, "relative_strength": -59.271822, "rate_of_change": -3.252799837100378, "market_dynamics": 0.37595, "expectation": {"probability": 39.8813, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.014999, "high": 43.77, "low": 37.98, "close": 41.689999, "volume": 210546}, "trend_line": 76.345166, "activity_lines": {"activity_5": 45.895599, "activity_10": 50.672218, "activity_20": 55.068043, "activity_30": 63.310737}, "trend_signal": 0, "fair_value": 304.275359, "relative_strength": -60.532278, "rate_of_change": -3.2022826486440157, "market_dynamics": 0.404816, "expectation": {"probability": 39.8222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.255001, "high": 41.305, "low": 36.974998, "close": 37.448002, "volume": 223686}, "trend_line": 73.866, "activity_lines": {"activity_5": 42.2332, "activity_10": 47.682818, "activity_20": 52.871895, "activity_30": 60.801243}, "trend_signal": 0, "fair_value": 301.042654, "relative_strength": -63.439341, "rate_of_change": -3.2473123445694076, "market_dynamics": 0.402093, "expectation": {"probability": 39.7633, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.720001, "high": 39.220001, "low": 34.189999, "close": 38.205002, "volume": 47282}, "trend_line": 71.3789, "activity_lines": {"activity_5": 40.075134, "activity_10": 45.218728, "activity_20": 50.984686, "activity_30": 58.500533}, "trend_signal": 0, "fair_value": 297.849256, "relative_strength": -62.357599, "rate_of_change": -3.3670430238540034, "market_dynamics": 0.292298, "expectation": {"probability": 42.6164, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.355, "high": 44.095001, "low": 36.919998, "close": 38.522999, "volume": 105268}, "trend_line": 68.819066, "activity_lines": {"activity_5": 39.0186, "activity_10": 43.177873, "activity_20": 49.337276, "activity_30": 56.380798}, "trend_signal": 0, "fair_value": 294.867833, "relative_strength": -60.923772, "rate_of_change": -3.5862614862375226, "market_dynamics": 0.291896, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.34, "high": 40.34, "low": 37.634998, "close": 37.695, "volume": 250381}, "trend_line": 66.2539, "activity_lines": {"activity_5": 38.2512, "activity_10": 41.443055, "activity_20": 47.784853, "activity_30": 54.372794}, "trend_signal": 0, "fair_value": 291.828218, "relative_strength": -61.134131, "rate_of_change": -3.72740600693419, "market_dynamics": 0.172288, "expectation": {"probability": 40.5007, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.064999, "high": 40.07, "low": 35.189999, "close": 36.345001, "volume": 4475}, "trend_line": 63.812466, "activity_lines": {"activity_5": 37.462134, "activity_10": 39.844473, "activity_20": 46.270872, "activity_30": 52.443187}, "trend_signal": 0, "fair_value": 288.526744, "relative_strength": -62.072998, "rate_of_change": -3.6849664698983773, "market_dynamics": -0.090225, "expectation": {"probability": 40.5382, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.0, "high": 40.119999, "low": 35.310001, "close": 39.375, "volume": 2477}, "trend_line": 61.480533, "activity_lines": {"activity_5": 38.0394, "activity_10": 39.178255, "activity_20": 45.184581, "activity_30": 50.866576}, "trend_signal": 0, "fair_value": 285.424179, "relative_strength": -57.641956, "rate_of_change": -3.6543533672558572, "market_dynamics": -0.029817, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.908001, "high": 43.040001, "low": 38.279999, "close": 41.674999, "volume": 27858}, "trend_line": 59.2706, "activity_lines": {"activity_5": 39.254866, "activity_10": 39.236636, "activity_20": 44.4321, "activity_30": 49.5888}, "trend_signal": 0, "fair_value": 282.375622, "relative_strength": -55.1027, "rate_of_change": -3.594524790473107, "market_dynamics": 0.052721, "expectation": {"probability": 43.3009, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.860001, "high": 49.439999, "low": 38.404999, "close": 43.689999, "volume": 115306}, "trend_line": 57.1031, "activity_lines": {"activity_5": 40.910666, "activity_10": 39.8698, "activity_20": 43.940929, "activity_30": 48.5836}, "trend_signal": 0, "fair_value": 279.490301, "relative_strength": -51.394135, "rate_of_change": -3.656956399968962, "market_dynamics": 0.333852, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.150002, "high": 49.244999, "low": 34.209999, "close": 43.693001, "volume": 135492}, "trend_line": 55.3046, "activity_lines": {"activity_5": 42.223, "activity_10": 40.563691, "activity_20": 43.515891, "activity_30": 47.718432}, "trend_signal": 0, "fair_value": 276.566859, "relative_strength": -50.255353, "rate_of_change": -3.149566310760707, "market_dynamics": 0.831989, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.688, "high": 43.240002, "low": 36.900002, "close": 36.467999, "volume": 518}, "trend_line": 53.442267, "activity_lines": {"activity_5": 40.727133, "activity_10": 39.951709, "activity_20": 42.454695, "activity_30": 46.503168}, "trend_signal": 0, "fair_value": 273.598545, "relative_strength": -58.191723, "rate_of_change": -3.3674106674670816, "market_dynamics": 0.935308, "expectation": {"probability": 41.909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.549999, "high": 36.259998, "low": 33.959999, "close": 33.325001, "volume": 80619}, "trend_line": 51.646933, "activity_lines": {"activity_5": 38.1754, "activity_10": 38.863218, "activity_20": 41.190343, "activity_30": 45.20528}, "trend_signal": 0, "fair_value": 270.952551, "relative_strength": -60.98326, "rate_of_change": -3.3593896755914265, "market_dynamics": 0.974627, "expectation": {"probability": 41.909, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.799999, "high": 36.634998, "low": 33.985001, "close": 37.063, "volume": 8830}, "trend_line": 50.142267, "activity_lines": {"activity_5": 37.273, "activity_10": 38.529327, "activity_20": 40.403157, "activity_30": 44.264381}, "trend_signal": 0, "fair_value": 268.403596, "relative_strength": -55.967919, "rate_of_change": -2.9133695121838126, "market_dynamics": 0.957064, "expectation": {"probability": 44.8629, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.990002, "high": 43.41, "low": 37.580002, "close": 42.865002, "volume": 6304}, "trend_line": 49.0701, "activity_lines": {"activity_5": 38.612067, "activity_10": 39.271109, "activity_20": 40.269686, "activity_30": 43.79488}, "trend_signal": 0, "fair_value": 265.830936, "relative_strength": -46.735965, "rate_of_change": -2.138249951881913, "market_dynamics": 0.966554, "expectation": {"probability": 44.8629, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.435001, "high": 43.634998, "low": 34.57, "close": 35.912998, "volume": 24019}, "trend_line": 47.8416, "activity_lines": {"activity_5": 37.6888, "activity_10": 38.669945, "activity_20": 39.573024, "activity_30": 42.946034}, "trend_signal": 0, "fair_value": 263.159545, "relative_strength": -54.804496, "rate_of_change": -2.503561231788802, "market_dynamics": 1.11364, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.849998, "high": 38.334999, "low": 34.384998, "close": 36.632999, "volume": 10230}, "trend_line": 46.877367, "activity_lines": {"activity_5": 37.5242, "activity_10": 38.232091, "activity_20": 39.053386, "activity_30": 42.222899}, "trend_signal": 0, "fair_value": 260.466807, "relative_strength": -52.414573, "rate_of_change": -2.0154698003411258, "market_dynamics": 1.243477, "expectation": {"probability": 44.0973, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.494999, "high": 36.494999, "low": 33.240002, "close": 34.877998, "volume": 6000}, "trend_line": 45.924133, "activity_lines": {"activity_5": 36.763599, "activity_10": 37.469909, "activity_20": 38.465138, "activity_30": 41.448746}, "trend_signal": 0, "fair_value": 257.542948, "relative_strength": -53.939925, "rate_of_change": -2.0334631849096856, "market_dynamics": 1.224522, "expectation": {"probability": 41.4535, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.360001, "high": 36.294998, "low": 33.814999, "close": 34.689999, "volume": 516574}, "trend_line": 45.205467, "activity_lines": {"activity_5": 35.836799, "activity_10": 36.755308, "activity_20": 37.960652, "activity_30": 40.723963}, "trend_signal": 0, "fair_value": 254.732949, "relative_strength": -52.710247, "rate_of_change": -1.5648983509389254, "market_dynamics": 1.252828, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.310001, "high": 33.310001, "low": 31.629999, "close": 31.75, "volume": 82795}, "trend_line": 44.346533, "activity_lines": {"activity_5": 34.088199, "activity_10": 35.633163, "activity_20": 37.264014, "activity_30": 39.855869}, "trend_signal": 0, "fair_value": 251.993525, "relative_strength": -55.373222, "rate_of_change": -1.9000666445941106, "market_dynamics": 1.184853, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.799999, "high": 33.209999, "low": 29.424999, "close": 31.063, "volume": 17496}, "trend_line": 43.561967, "activity_lines": {"activity_5": 32.851599, "activity_10": 34.603199, "activity_20": 36.574566, "activity_30": 38.998866}, "trend_signal": 0, "fair_value": 249.434314, "relative_strength": -55.406447, "rate_of_change": -1.7691709969751144, "market_dynamics": 1.054917, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.889999, "high": 30.889999, "low": 29.868, "close": 29.868, "volume": 1430}, "trend_line": 42.668733, "activity_lines": {"activity_5": 31.54, "activity_10": 33.5856, "activity_20": 35.833485, "activity_30": 38.115385}, "trend_signal": 0, "fair_value": 247.155583, "relative_strength": -54.962077, "rate_of_change": -2.0504905115969616, "market_dynamics": 0.850662, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.225, "high": 33.654999, "low": 30.18, "close": 31.5, "volume": 25167}, "trend_line": 41.759733, "activity_lines": {"activity_5": 31.2234, "activity_10": 32.984727, "activity_20": 35.304128, "activity_30": 37.394821}, "trend_signal": 0, "fair_value": 245.318724, "relative_strength": -50.569421, "rate_of_change": -2.1303655770608563, "market_dynamics": 0.549001, "expectation": {"probability": 44.1812, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.709999, "high": 30.855, "low": 27.15, "close": 29.195, "volume": 64713}, "trend_line": 40.789467, "activity_lines": {"activity_5": 30.363667, "activity_10": 31.997945, "activity_20": 34.583571, "activity_30": 36.584193}, "trend_signal": 0, "fair_value": 243.452346, "relative_strength": -52.133987, "rate_of_change": -2.323448763429582, "market_dynamics": 0.29306, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.959999, "high": 31.844999, "low": 28.514999, "close": 30.75, "volume": 39870}, "trend_line": 39.6933, "activity_lines": {"activity_5": 30.3886, "activity_10": 31.436945, "activity_20": 34.054014, "activity_30": 35.936486}, "trend_signal": 0, "fair_value": 241.740808, "relative_strength": -48.063848, "rate_of_change": -2.687377601673494, "market_dynamics": 0.142214, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.419998, "high": 32.955002, "low": 27.155001, "close": 31.098, "volume": 123372}, "trend_line": 38.773633, "activity_lines": {"activity_5": 30.5962, "activity_10": 31.159491, "activity_20": 33.594614, "activity_30": 35.38195}, "trend_signal": 0, "fair_value": 239.969, "relative_strength": -47.174272, "rate_of_change": -2.316932580561465, "market_dynamics": 0.184806, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.815001, "high": 33.900002, "low": 29.955, "close": 31.458, "volume": 22411}, "trend_line": 37.9114, "activity_lines": {"activity_5": 30.921467, "activity_10": 31.035036, "activity_20": 33.200914, "activity_30": 34.909974}, "trend_signal": 0, "fair_value": 238.144692, "relative_strength": -45.015684, "rate_of_change": -2.223761183276265, "market_dynamics": 0.214509, "expectation": {"probability": 44.2819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.445, "high": 31.514999, "low": 29.504999, "close": 30.35, "volume": 33657}, "trend_line": 37.0488, "activity_lines": {"activity_5": 30.7714, "activity_10": 30.803218, "activity_20": 32.724962, "activity_30": 34.422142}, "trend_signal": 0, "fair_value": 236.304949, "relative_strength": -45.333523, "rate_of_change": -2.2753050533612593, "market_dynamics": 0.261745, "expectation": {"probability": 41.7316, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.89, "high": 30.315001, "low": 22.89, "close": 24.6025, "volume": 461}, "trend_line": 36.097617, "activity_lines": {"activity_5": 28.782167, "activity_10": 29.608727, "activity_20": 31.744605, "activity_30": 33.619155}, "trend_signal": 0, "fair_value": 234.356888, "relative_strength": -54.123204, "rate_of_change": -2.5673787005247144, "market_dynamics": 0.008488, "expectation": {"probability": 41.0663, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.385, "high": 25.2, "low": 24.17, "close": 24.5425, "volume": 773}, "trend_line": 35.349033, "activity_lines": {"activity_5": 27.0791, "activity_10": 28.586736, "activity_20": 30.839831, "activity_30": 32.873663}, "trend_signal": 0, "fair_value": 232.507801, "relative_strength": -51.398482, "rate_of_change": -2.07377678144239, "market_dynamics": -0.321729, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.0425, "high": 24.0425, "low": 23.425, "close": 23.9475, "volume": 94}, "trend_line": 34.676617, "activity_lines": {"activity_5": 25.591533, "activity_10": 27.587609, "activity_20": 29.969569, "activity_30": 32.138081}, "trend_signal": 0, "fair_value": 230.720285, "relative_strength": -51.303361, "rate_of_change": -1.9022189376439191, "market_dynamics": -0.657881, "expectation": {"probability": 41.0634, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.34, "high": 24.605, "low": 23.0925, "close": 23.0925, "volume": 145}, "trend_line": 34.0567, "activity_lines": {"activity_5": 24.295667, "activity_10": 26.5624, "activity_20": 29.111905, "activity_30": 31.390718}, "trend_signal": 0, "fair_value": 228.751006, "relative_strength": -51.722415, "rate_of_change": -1.7877089913355761, "market_dynamics": -0.912203, "expectation": {"probability": 40.222, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.44, "high": 24.715, "low": 22.44, "close": 24.715, "volume": 63}, "trend_line": 33.632267, "activity_lines": {"activity_5": 24.098333, "activity_10": 25.955382, "activity_20": 28.472457, "activity_30": 30.788028}, "trend_signal": 0, "fair_value": 226.765846, "relative_strength": -46.756852, "rate_of_change": -1.2462540410550655, "market_dynamics": -0.810079, "expectation": {"probability": 40.7085, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.55, "high": 25.84, "low": 23.965, "close": 24.2075, "volume": 29}, "trend_line": 33.165683, "activity_lines": {"activity_5": 24.1075, "activity_10": 25.379455, "activity_20": 27.825676, "activity_30": 30.179978}, "trend_signal": 0, "fair_value": 224.571664, "relative_strength": -47.7219, "rate_of_change": -1.3873105848023788, "market_dynamics": -0.682412, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.735, "high": 23.8275, "low": 22.445, "close": 22.445, "volume": 25}, "trend_line": 32.62975, "activity_lines": {"activity_5": 23.5555, "activity_10": 24.573755, "activity_20": 27.072255, "activity_30": 29.488321}, "trend_signal": 0, "fair_value": 222.119708, "relative_strength": -49.960475, "rate_of_change": -1.615926317573499, "market_dynamics": -0.587792, "expectation": {"probability": 38.7877, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.08, "high": 27.34, "low": 24.65, "close": 24.835, "volume": 12588}, "trend_line": 32.201083, "activity_lines": {"activity_5": 23.94, "activity_10": 24.3536, "activity_20": 26.64369, "activity_30": 28.985434}, "trend_signal": 0, "fair_value": 219.910638, "relative_strength": -44.111718, "rate_of_change": -1.3137305679632985, "market_dynamics": -0.277165, "expectation": {"probability": 39.8387, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.015, "high": 27.015, "low": 24.3925, "close": 24.3925, "volume": 65}, "trend_line": 31.802667, "activity_lines": {"activity_5": 24.117833, "activity_10": 24.166864, "activity_20": 26.225736, "activity_30": 28.481655}, "trend_signal": 0, "fair_value": 217.814756, "relative_strength": -43.775245, "rate_of_change": -1.2372751562424078, "market_dynamics": -0.096542, "expectation": {"probability": 39.4463, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.52, "high": 24.055, "low": 22.55, "close": 22.55, "volume": 487}, "trend_line": 31.241833, "activity_lines": {"activity_5": 23.594833, "activity_10": 23.773591, "activity_20": 25.690593, "activity_30": 27.884709}, "trend_signal": 0, "fair_value": 215.614756, "relative_strength": -46.806643, "rate_of_change": -1.7634810313235674, "market_dynamics": 0.004063, "expectation": {"probability": 38.9065, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.83, "high": 22.355, "low": 21.83, "close": 22.0675, "volume": 553}, "trend_line": 30.58825, "activity_lines": {"activity_5": 23.055333, "activity_10": 23.434409, "activity_20": 25.168202, "activity_30": 27.292816}, "trend_signal": 0, "fair_value": 213.459099, "relative_strength": -46.236259, "rate_of_change": -2.0920123348716486, "market_dynamics": 0.131142, "expectation": {"probability": 38.8184, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.9025, "high": 25.87, "low": 22.9025, "close": 25.1, "volume": 100}, "trend_line": 29.968583, "activity_lines": {"activity_5": 23.669333, "activity_10": 23.692682, "activity_20": 24.994729, "activity_30": 26.938735}, "trend_signal": 0, "fair_value": 211.170958, "relative_strength": -38.541634, "rate_of_change": -2.0258334491185335, "market_dynamics": 0.302566, "expectation": {"probability": 40.5535, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.26, "high": 26.77, "low": 25.14, "close": 26.77, "volume": 31}, "trend_line": 29.404483, "activity_lines": {"activity_5": 24.663, "activity_10": 24.244455, "activity_20": 25.011969, "activity_30": 26.732375}, "trend_signal": 0, "fair_value": 208.825894, "relative_strength": -32.27572, "rate_of_change": -1.8823045453967573, "market_dynamics": 0.631579, "expectation": {"probability": 40.6146, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.95, "high": 27.78, "low": 24.165, "close": 24.165, "volume": 503}, "trend_line": 28.994383, "activity_lines": {"activity_5": 24.659333, "activity_10": 24.271273, "activity_20": 24.801557, "activity_30": 26.394344}, "trend_signal": 0, "fair_value": 206.875029, "relative_strength": -37.299263, "rate_of_change": -1.394685293395568, "market_dynamics": 0.952224, "expectation": {"probability": 38.8394, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.44, "high": 25.15, "low": 24.04, "close": 24.745, "volume": 22}, "trend_line": 28.708383, "activity_lines": {"activity_5": 24.864167, "activity_10": 24.384045, "activity_20": 24.67354, "activity_30": 26.12019}, "trend_signal": 0, "fair_value": 205.084292, "relative_strength": -34.771788, "rate_of_change": -0.9863979516308307, "market_dynamics": 1.346795, "expectation": {"probability": 41.3493, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.8425, "high": 26.325, "low": 23.8425, "close": 26.325, "volume": 178}, "trend_line": 28.35045, "activity_lines": {"activity_5": 25.449333, "activity_10": 24.783545, "activity_20": 24.728167, "activity_30": 25.966424}, "trend_signal": 0, "fair_value": 203.225478, "relative_strength": -29.4404, "rate_of_change": -1.24678913472766, "market_dynamics": 1.503031, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.435, "high": 30.32, "low": 26.39, "close": 30.075, "volume": 36}, "trend_line": 27.924116, "activity_lines": {"activity_5": 27.000667, "activity_10": 25.826364, "activity_20": 25.153602, "activity_30": 26.077685}, "trend_signal": 0, "fair_value": 201.101279, "relative_strength": -11.892582, "rate_of_change": -1.5037997633194433, "market_dynamics": 1.531771, "expectation": {"probability": 42.4127, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.39, "high": 33.5, "low": 24.4, "close": 25.1, "volume": 720}, "trend_line": 27.563683, "activity_lines": {"activity_5": 26.562, "activity_10": 25.825909, "activity_20": 25.108443, "activity_30": 25.895484}, "trend_signal": 0, "fair_value": 198.808971, "relative_strength": -24.204846, "rate_of_change": -1.2907588551773688, "market_dynamics": 1.558264, "expectation": {"probability": 38.8394, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.55, "high": 26.475, "low": 23.2, "close": 26.475, "volume": 192}, "trend_line": 27.225083, "activity_lines": {"activity_5": 26.693, "activity_10": 26.070636, "activity_20": 25.222798, "activity_30": 25.825246}, "trend_signal": 0, "fair_value": 196.306567, "relative_strength": -21.292798, "rate_of_change": -1.2284280007138362, "market_dynamics": 1.539595, "expectation": {"probability": 40.5105, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.75, "high": 26.05, "low": 24.25, "close": 24.25, "volume": 67}, "trend_line": 26.870817, "activity_lines": {"activity_5": 25.928333, "activity_10": 25.872955, "activity_20": 25.148976, "activity_30": 25.633305}, "trend_signal": 0, "fair_value": 193.645349, "relative_strength": -27.621177, "rate_of_change": -1.3012485581770408, "market_dynamics": 1.396636, "expectation": {"probability": 38.4593, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.925, "close": 22.925, "volume": 44}, "trend_line": 26.47865, "activity_lines": {"activity_5": 24.755, "activity_10": 25.403455, "activity_20": 24.978012, "activity_30": 25.378737}, "trend_signal": 0, "fair_value": 190.967625, "relative_strength": -31.592423, "rate_of_change": -1.4594532053119214, "market_dynamics": 1.193656, "expectation": {"probability": 37.9281, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.1, "high": 23.15, "low": 22.15, "close": 22.55, "volume": 9}, "trend_line": 26.171983, "activity_lines": {"activity_5": 23.683333, "activity_10": 24.850182, "activity_20": 24.779321, "activity_30": 25.125275}, "trend_signal": 0, "fair_value": 188.046151, "relative_strength": -31.012383, "rate_of_change": -1.1581670515679514, "market_dynamics": 0.966892, "expectation": {"probability": 37.5955, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.55, "high": 21.55, "low": 19.16, "close": 19.42, "volume": 832}, "trend_line": 25.783883, "activity_lines": {"activity_5": 22.07, "activity_10": 23.774182, "activity_20": 24.292024, "activity_30": 24.689663}, "trend_signal": 0, "fair_value": 184.967112, "relative_strength": -40.250712, "rate_of_change": -1.4828834330207283, "market_dynamics": 0.579231, "expectation": {"probability": 37.2686, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.25, "high": 20.15, "low": 19.0, "close": 19.62, "volume": 99}, "trend_line": 25.442283, "activity_lines": {"activity_5": 20.902, "activity_10": 22.868182, "activity_20": 23.845333, "activity_30": 24.291994}, "trend_signal": 0, "fair_value": 182.312112, "relative_strength": -38.797345, "rate_of_change": -1.3248586335890513, "market_dynamics": 0.257801, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.2, "high": 19.2, "low": 18.28, "close": 18.87, "volume": 100}, "trend_line": 25.021283, "activity_lines": {"activity_5": 19.941, "activity_10": 21.908455, "activity_20": 23.34375, "activity_30": 23.867975}, "trend_signal": 0, "fair_value": 179.646856, "relative_strength": -40.512478, "rate_of_change": -1.6547257178139219, "market_dynamics": -0.061287, "expectation": {"probability": 37.4643, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.94, "high": 19.28, "low": 17.81, "close": 18.04, "volume": 30}, "trend_line": 24.64945, "activity_lines": {"activity_5": 19.062, "activity_10": 20.904636, "activity_20": 22.790952, "activity_30": 23.41757}, "trend_signal": 0, "fair_value": 176.702882, "relative_strength": -42.630659, "rate_of_change": -1.4860668815424003, "market_dynamics": -0.38515, "expectation": {"probability": 37.241, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.04, "high": 18.14, "low": 17.64, "close": 17.82, "volume": 612}, "trend_line": 24.21845, "activity_lines": {"activity_5": 18.435333, "activity_10": 20.011455, "activity_20": 22.246571, "activity_30": 22.97696}, "trend_signal": 0, "fair_value": 173.539067, "relative_strength": -42.610332, "rate_of_change": -1.7485177154054183, "market_dynamics": -0.513313, "expectation": {"probability": 36.9162, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.47, "high": 18.01, "low": 17.47, "close": 17.83, "volume": 0}, "trend_line": 23.776183, "activity_lines": {"activity_5": 18.127333, "activity_10": 19.342909, "activity_20": 21.725167, "activity_30": 22.564802}, "trend_signal": 0, "fair_value": 170.616183, "relative_strength": -41.242153, "rate_of_change": -1.826157330465001, "market_dynamics": -0.643852, "expectation": {"probability": 37.3501, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.82, "high": 17.82, "low": 15.94, "close": 15.94, "volume": 80}, "trend_line": 23.258917, "activity_lines": {"activity_5": 17.295333, "activity_10": 18.462909, "activity_20": 21.057119, "activity_30": 22.059242}, "trend_signal": 0, "fair_value": 167.181503, "relative_strength": -46.754285, "rate_of_change": -2.175563672268166, "market_dynamics": -0.751207, "expectation": {"probability": 37.1405, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.03, "high": 16.64, "low": 15.79, "close": 16.02, "volume": 40}, "trend_line": 22.78125, "activity_lines": {"activity_5": 16.735333, "activity_10": 17.789, "activity_20": 20.43694, "activity_30": 21.592215}, "trend_signal": 0, "fair_value": 164.064164, "relative_strength": -45.780958, "rate_of_change": -2.053694073546074, "market_dynamics": -0.795637, "expectation": {"probability": 37.4856, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.96, "high": 15.97, "low": 15.3, "close": 15.3, "volume": 4}, "trend_line": 22.471167, "activity_lines": {"activity_5": 16.125333, "activity_10": 17.133818, "activity_20": 19.779286, "activity_30": 21.109554}, "trend_signal": 0, "fair_value": 160.850542, "relative_strength": -48.099798, "rate_of_change": -1.3611325102880605, "market_dynamics": -0.938446, "expectation": {"probability": 37.4081, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.57, "high": 15.57, "low": 14.6, "close": 14.87, "volume": 220}, "trend_line": 22.14875, "activity_lines": {"activity_5": 15.554667, "activity_10": 16.539091, "activity_20": 19.112905, "activity_30": 20.619156}, "trend_signal": 0, "fair_value": 158.016055, "relative_strength": -48.898413, "rate_of_change": -1.4348030967862127, "market_dynamics": -1.02248, "expectation": {"probability": 37.1452, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.94, "high": 15.1, "low": 14.56, "close": 14.69, "volume": 618}, "trend_line": 21.840167, "activity_lines": {"activity_5": 15.120667, "activity_10": 16.051273, "activity_20": 18.478095, "activity_30": 20.137946}, "trend_signal": 0, "fair_value": 155.296119, "relative_strength": -49.194326, "rate_of_change": -1.3932298662452678, "market_dynamics": -1.055675, "expectation": {"probability": 36.8365, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.66, "high": 14.84, "low": 14.38, "close": 14.84, "volume": 36}, "trend_line": 21.565083, "activity_lines": {"activity_5": 14.946, "activity_10": 15.676727, "activity_20": 17.915095, "activity_30": 19.686323}, "trend_signal": 0, "fair_value": 152.689324, "relative_strength": -47.195201, "rate_of_change": -1.2595324935015362, "market_dynamics": -1.138976, "expectation": {"probability": 37.0711, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.53, "high": 14.66, "low": 13.93, "close": 13.93, "volume": 3}, "trend_line": 21.205583, "activity_lines": {"activity_5": 14.541333, "activity_10": 15.223636, "activity_20": 17.309833, "activity_30": 19.193737}, "trend_signal": 0, "fair_value": 150.07926, "relative_strength": -49.381722, "rate_of_change": -1.667046679115497, "market_dynamics": -1.200086, "expectation": {"probability": 36.8184, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.98, "high": 14.09, "low": 13.76, "close": 14.09, "volume": 19}, "trend_line": 20.868333, "activity_lines": {"activity_5": 14.329333, "activity_10": 14.889455, "activity_20": 16.77131, "activity_30": 18.734667}, "trend_signal": 0, "fair_value": 147.35099, "relative_strength": -48.103587, "rate_of_change": -1.5903830609137268, "market_dynamics": -1.248461, "expectation": {"probability": 36.9625, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.22, "high": 14.77, "low": 14.22, "close": 14.23, "volume": 8}, "trend_line": 20.5945, "activity_lines": {"activity_5": 14.244667, "activity_10": 14.652545, "activity_20": 16.304381, "activity_30": 18.306387}, "trend_signal": 0, "fair_value": 144.453747, "relative_strength": -47.777409, "rate_of_change": -1.3121939351839929, "market_dynamics": -1.210088, "expectation": {"probability": 37.1703, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.05, "high": 14.51, "low": 14.01, "close": 14.51, "volume": 0}, "trend_line": 20.250333, "activity_lines": {"activity_5": 14.296, "activity_10": 14.531818, "activity_20": 15.939571, "activity_30": 17.913839}, "trend_signal": 0, "fair_value": 140.90974, "relative_strength": -44.942032, "rate_of_change": -1.6711597756682552, "market_dynamics": -1.009106, "expectation": {"probability": 37.8452, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.92, "high": 15.4, "low": 14.44, "close": 15.24, "volume": 10}, "trend_line": 19.94525, "activity_lines": {"activity_5": 14.602667, "activity_10": 14.604182, "activity_20": 15.694714, "activity_30": 17.590591}, "trend_signal": 0, "fair_value": 137.488202, "relative_strength": -40.882802, "rate_of_change": -1.5065579415410095, "market_dynamics": -0.591152, "expectation": {"probability": 38.3677, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.88, "high": 15.08, "low": 14.18, "close": 14.18, "volume": 7}, "trend_line": 19.66625, "activity_lines": {"activity_5": 14.529333, "activity_10": 14.496545, "activity_20": 15.402405, "activity_30": 17.21864}, "trend_signal": 0, "fair_value": 133.627176, "relative_strength": -44.364396, "rate_of_change": -1.3988292951955974, "market_dynamics": -0.235937, "expectation": {"probability": 38.1123, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.21, "high": 14.58, "low": 14.21, "close": 14.36, "volume": 124}, "trend_line": 19.409333, "activity_lines": {"activity_5": 14.499333, "activity_10": 14.455091, "activity_20": 15.17519, "activity_30": 16.876301}, "trend_signal": 0, "fair_value": 129.456407, "relative_strength": -42.077247, "rate_of_change": -1.306385304773413, "market_dynamics": 0.098761, "expectation": {"probability": 39.1411, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.41, "high": 14.62, "low": 13.9, "close": 14.38, "volume": 124}, "trend_line": 19.052, "activity_lines": {"activity_5": 14.458, "activity_10": 14.434364, "activity_20": 14.990667, "activity_30": 16.551828}, "trend_signal": 0, "fair_value": 125.433202, "relative_strength": -41.313113, "rate_of_change": -1.8410369897821866, "market_dynamics": 0.342404, "expectation": {"probability": 39.4865, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.04, "high": 14.04, "low": 13.33, "close": 13.33, "volume": 101}, "trend_line": 18.604, "activity_lines": {"activity_5": 14.056667, "activity_10": 14.231636, "activity_20": 14.745048, "activity_30": 16.182667}, "trend_signal": 0, "fair_value": 121.333554, "relative_strength": -45.679574, "rate_of_change": -2.351459164392192, "market_dynamics": 0.369292, "expectation": {"probability": 38.3527, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.52, "high": 13.52, "low": 13.12, "close": 13.47, "volume": 59}, "trend_line": 18.2475, "activity_lines": {"activity_5": 13.780667, "activity_10": 14.079091, "activity_20": 14.541762, "activity_30": 15.851441}, "trend_signal": 0, "fair_value": 116.99442, "relative_strength": -43.725514, "rate_of_change": -1.9162545689099146, "market_dynamics": 0.415044, "expectation": {"probability": 39.4344, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.24, "high": 14.36, "low": 13.24, "close": 13.99, "volume": 52}, "trend_line": 17.889, "activity_lines": {"activity_5": 13.796, "activity_10": 14.046, "activity_20": 14.417286, "activity_30": 15.576763}, "trend_signal": 0, "fair_value": 112.92224, "relative_strength": -40.089815, "rate_of_change": -1.9646526921496061, "market_dynamics": 0.434148, "expectation": {"probability": 39.8516, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.75, "high": 18.16501, "low": 13.74, "close": 18.16501, "volume": 20}, "trend_line": 17.617, "activity_lines": {"activity_5": 15.21567, "activity_10": 14.770911, "activity_20": 14.713668, "activity_30": 15.594571}, "trend_signal": 0, "fair_value": 109.450542, "relative_strength": -23.534154, "rate_of_change": -1.5204874503884984, "market_dynamics": 0.580983, "expectation": {"probability": 39.7497, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.06, "close": 12.6, "volume": 2227}, "trend_line": 17.0345, "activity_lines": {"activity_5": 14.526669, "activity_10": 14.409911, "activity_20": 14.479453, "activity_30": 15.270893}, "trend_signal": 0, "fair_value": 106.039324, "relative_strength": -46.279542, "rate_of_change": -3.3064653459726374, "market_dynamics": 0.72285, "expectation": {"probability": 39.7764, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.98, "high": 14.22, "low": 12.82, "close": 14.15, "volume": 1313}, "trend_line": 16.6695, "activity_lines": {"activity_5": 14.473002, "activity_10": 14.360365, "activity_20": 14.417715, "activity_30": 15.084796}, "trend_signal": 0, "fair_value": 102.694131, "relative_strength": -38.397046, "rate_of_change": -2.142710381872095, "market_dynamics": 0.929828, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.26, "high": 14.16, "low": 12.9, "close": 13.37, "volume": 1155}, "trend_line": 16.232667, "activity_lines": {"activity_5": 14.104668, "activity_10": 14.175547, "activity_20": 14.299215, "activity_30": 14.871925}, "trend_signal": 0, "fair_value": 99.823426, "relative_strength": -40.717532, "rate_of_change": -2.6205525060739676, "market_dynamics": 1.037649, "expectation": {"probability": 40.3262, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.66, "high": 14.7, "low": 12.94, "close": 14.23, "volume": 768}, "trend_line": 15.898667, "activity_lines": {"activity_5": 14.029667, "activity_10": 14.181092, "activity_20": 14.274858, "activity_30": 14.742721}, "trend_signal": 0, "fair_value": 97.220093, "relative_strength": -34.626208, "rate_of_change": -2.057579324457279, "market_dynamics": 1.034724, "expectation": {"probability": 40.633, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.92, "high": 14.7, "low": 13.88, "close": 14.2, "volume": 9769}, "trend_line": 15.607834, "activity_lines": {"activity_5": 13.928667, "activity_10": 14.180274, "activity_20": 14.256167, "activity_30": 14.63313}, "trend_signal": 0, "fair_value": 94.681952, "relative_strength": -34.69212, "rate_of_change": -1.8292917261554016, "market_dynamics": 1.16034, "expectation": {"probability": 40.8299, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.246379, "high": 14.246379, "low": 13.2, "close": 13.7, "volume": 11119}, "trend_line": 15.312834, "activity_lines": {"activity_5": 13.925333, "activity_10": 14.091455, "activity_20": 14.195096, "activity_30": 14.510044}, "trend_signal": 0, "fair_value": 92.278426, "relative_strength": -35.401365, "rate_of_change": -1.8900764833864836, "market_dynamics": 1.227153, "expectation": {"probability": 40.7071, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.38, "high": 14.11, "low": 13.38, "close": 14.11, "volume": 46}, "trend_line": 15.135834, "activity_lines": {"activity_5": 13.985333, "activity_10": 14.089546, "activity_20": 14.178643, "activity_30": 14.432441}, "trend_signal": 0, "fair_value": 89.711824, "relative_strength": -32.454858, "rate_of_change": -1.1558931547223812, "market_dynamics": 1.261249, "expectation": {"probability": 40.478, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.12, "high": 14.48, "low": 13.81, "close": 13.81, "volume": 108}, "trend_line": 14.942167, "activity_lines": {"activity_5": 13.948, "activity_10": 14.018909, "activity_20": 14.136382, "activity_30": 14.346904}, "trend_signal": 0, "fair_value": 86.927913, "relative_strength": -34.597148, "rate_of_change": -1.279526453580289, "market_dynamics": 1.264828, "expectation": {"probability": 40.2394, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.39, "high": 13.39, "low": 12.99, "close": 12.99, "volume": 0}, "trend_line": 14.746167, "activity_lines": {"activity_5": 13.608, "activity_10": 13.793, "activity_20": 14.020929, "activity_30": 14.220957}, "trend_signal": 0, "fair_value": 83.969516, "relative_strength": -37.398673, "rate_of_change": -1.3117240625138222, "market_dynamics": 1.106119, "expectation": {"probability": 39.6779, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.09, "high": 13.09, "low": 12.7, "close": 12.94, "volume": 221}, "trend_line": 14.576167, "activity_lines": {"activity_5": 13.334, "activity_10": 13.576182, "activity_20": 13.905191, "activity_30": 14.104431}, "trend_signal": 0, "fair_value": 81.063362, "relative_strength": -37.278469, "rate_of_change": -1.152841955472225, "market_dynamics": 0.885156, "expectation": {"probability": 39.5813, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.06, "high": 13.32, "low": 12.98, "close": 13.3, "volume": 107}, "trend_line": 14.4255, "activity_lines": {"activity_5": 13.264, "activity_10": 13.519818, "activity_20": 13.829215, "activity_30": 14.022097}, "trend_signal": 0, "fair_value": 78.575862, "relative_strength": -35.633605, "rate_of_change": -1.0336530858901407, "market_dynamics": 0.734167, "expectation": {"probability": 39.742, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.27, "high": 13.5, "low": 12.98, "close": 13.16, "volume": 127}, "trend_line": 14.269834, "activity_lines": {"activity_5": 13.174, "activity_10": 13.425273, "activity_20": 13.744334, "activity_30": 13.940452}, "trend_signal": 0, "fair_value": 76.219516, "relative_strength": -36.059804, "rate_of_change": -1.0791029773664698, "market_dynamics": 0.534313, "expectation": {"probability": 40.238, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.49, "high": 13.72, "low": 12.94, "close": 12.94, "volume": 248}, "trend_line": 14.169834, "activity_lines": {"activity_5": 13.074, "activity_10": 13.308727, "activity_20": 13.644929, "activity_30": 13.854656}, "trend_signal": 0, "fair_value": 74.225862, "relative_strength": -35.720516, "rate_of_change": -0.7007789999519242, "market_dynamics": 0.360416, "expectation": {"probability": 40.238, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.02, "high": 13.02, "low": 12.4, "close": 12.52, "volume": 892}, "trend_line": 14.053167, "activity_lines": {"activity_5": 12.892, "activity_10": 13.123636, "activity_20": 13.516476, "activity_30": 13.748215}, "trend_signal": 0, "fair_value": 72.349067, "relative_strength": -37.298625, "rate_of_change": -0.8233476835367277, "market_dynamics": 0.082048, "expectation": {"probability": 40.0679, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.8, "high": 13.96, "low": 12.8, "close": 13.07, "volume": 422}, "trend_line": 13.978834, "activity_lines": {"activity_5": 12.924667, "activity_10": 13.069636, "activity_20": 13.44831, "activity_30": 13.684785}, "trend_signal": 0, "fair_value": 70.451119, "relative_strength": -34.471973, "rate_of_change": -0.5289412699642673, "market_dynamics": 0.003883, "expectation": {"probability": 39.5419, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.45, "high": 12.9, "low": 12.36, "close": 13.06, "volume": 101}, "trend_line": 13.9185, "activity_lines": {"activity_5": 12.945333, "activity_10": 13.034364, "activity_20": 13.385334, "activity_30": 13.625506}, "trend_signal": 0, "fair_value": 68.541888, "relative_strength": -34.124872, "rate_of_change": -0.4316096750272662, "market_dynamics": -0.091332, "expectation": {"probability": 39.3297, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.08, "high": 13.15, "low": 12.69, "close": 12.82, "volume": 491}, "trend_line": 13.856167, "activity_lines": {"activity_5": 12.902, "activity_10": 12.967091, "activity_20": 13.305786, "activity_30": 13.554635}, "trend_signal": 0, "fair_value": 66.835606, "relative_strength": -35.914788, "rate_of_change": -0.44784279915221203, "market_dynamics": -0.141965, "expectation": {"probability": 39.3034, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.8, "high": 13.36, "low": 12.4, "close": 13.36, "volume": 586}, "trend_line": 13.806834, "activity_lines": {"activity_5": 13.061333, "activity_10": 13.021455, "activity_20": 13.280095, "activity_30": 13.522624}, "trend_signal": 0, "fair_value": 65.089837, "relative_strength": -33.474332, "rate_of_change": -0.3560364132447232, "market_dynamics": 0.07894, "expectation": {"probability": 38.9643, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.88, "high": 13.76, "low": 13.36, "close": 13.36, "volume": 148}, "trend_line": 13.787834, "activity_lines": {"activity_5": 13.192667, "activity_10": 13.084, "activity_20": 13.254929, "activity_30": 13.493796}, "trend_signal": 0, "fair_value": 63.174195, "relative_strength": -28.085168, "rate_of_change": -0.13761301106394216, "market_dynamics": 0.144278, "expectation": {"probability": 38.9628, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.78, "high": 13.78, "low": 12.96, "close": 13.53, "volume": 27}, "trend_line": 13.769167, "activity_lines": {"activity_5": 13.324667, "activity_10": 13.170727, "activity_20": 13.248952, "activity_30": 13.477162}, "trend_signal": 0, "fair_value": 61.70099, "relative_strength": -25.833319, "rate_of_change": -0.13538747275315802, "market_dynamics": 0.39263, "expectation": {"probability": 38.9154, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.25, "high": 13.82, "low": 13.18, "close": 13.82, "volume": 132}, "trend_line": 13.7555, "activity_lines": {"activity_5": 13.522667, "activity_10": 13.299455, "activity_20": 13.292667, "activity_30": 13.480441}, "trend_signal": 0, "fair_value": 60.270349, "relative_strength": -20.359602, "rate_of_change": -0.09925800159152601, "market_dynamics": 0.72703, "expectation": {"probability": 39.2602, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.82, "high": 14.4, "low": 13.49, "close": 14.4, "volume": 23}, "trend_line": 13.751834, "activity_lines": {"activity_5": 13.863333, "activity_10": 13.524182, "activity_20": 13.38581, "activity_30": 13.522022}, "trend_signal": 0, "fair_value": 58.912978, "relative_strength": -15.952059, "rate_of_change": -0.026651157718723846, "market_dynamics": 1.042015, "expectation": {"probability": 39.9418, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.42, "high": 14.42, "low": 13.52, "close": 13.75, "volume": 130}, "trend_line": 13.702167, "activity_lines": {"activity_5": 13.882, "activity_10": 13.608182, "activity_20": 13.415857, "activity_30": 13.521903}, "trend_signal": 0, "fair_value": 57.526439, "relative_strength": -21.222178, "rate_of_change": -0.36116637242713395, "market_dynamics": 1.325918, "expectation": {"probability": 40.0859, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.86, "high": 13.86, "low": 12.7, "close": 12.6, "volume": 167}, "trend_line": 13.6495, "activity_lines": {"activity_5": 13.491333, "activity_10": 13.468364, "activity_20": 13.334571, "activity_30": 13.450796}, "trend_signal": 0, "fair_value": 56.120349, "relative_strength": -27.287845, "rate_of_change": -0.3843698591616901, "market_dynamics": 1.324384, "expectation": {"probability": 39.629, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.8, "high": 12.82, "low": 11.84, "close": 11.81, "volume": 1009}, "trend_line": 13.5645, "activity_lines": {"activity_5": 12.888, "activity_10": 13.183455, "activity_20": 13.18581, "activity_30": 13.332118}, "trend_signal": 0, "fair_value": 54.731311, "relative_strength": -30.566648, "rate_of_change": -0.6227334334590943, "market_dynamics": 1.114703, "expectation": {"probability": 39.6386, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.96, "high": 11.96, "low": 11.54, "close": 11.37, "volume": 508}, "trend_line": 13.464167, "activity_lines": {"activity_5": 12.252667, "activity_10": 12.841455, "activity_20": 13.006524, "activity_30": 13.190538}, "trend_signal": 0, "fair_value": 53.374388, "relative_strength": -29.782716, "rate_of_change": -0.7396734122157167, "market_dynamics": 0.621285, "expectation": {"probability": 39.5909, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.28, "high": 11.96, "low": 11.25, "close": 11.79, "volume": 445}, "trend_line": 13.412834, "activity_lines": {"activity_5": 11.920667, "activity_10": 12.606545, "activity_20": 12.878333, "activity_30": 13.082527}, "trend_signal": 0, "fair_value": 52.067272, "relative_strength": -25.681261, "rate_of_change": -0.38125641192655757, "market_dynamics": 0.148528, "expectation": {"probability": 39.5755, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.94, "high": 11.94, "low": 10.8, "close": 10.8, "volume": 486}, "trend_line": 13.323834, "activity_lines": {"activity_5": 11.432667, "activity_10": 12.210364, "activity_20": 12.666905, "activity_30": 12.913957}, "trend_signal": 0, "fair_value": 50.746119, "relative_strength": -29.65474, "rate_of_change": -0.6635435881783105, "market_dynamics": -0.290862, "expectation": {"probability": 39.2723, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.52, "high": 10.92, "low": 9.62, "close": 10.46, "volume": 310}, "trend_line": 13.206167, "activity_lines": {"activity_5": 11.028, "activity_10": 11.798909, "activity_20": 12.437429, "activity_30": 12.729194}, "trend_signal": 0, "fair_value": 49.555478, "relative_strength": -30.539922, "rate_of_change": -0.8831316871705177, "market_dynamics": -0.68116, "expectation": {"probability": 39.3711, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.65, "high": 10.81, "low": 10.44, "close": 10.81, "volume": 370}, "trend_line": 12.961, "activity_lines": {"activity_5": 10.882667, "activity_10": 11.503818, "activity_20": 12.253333, "activity_30": 12.574602}, "trend_signal": 0, "fair_value": 48.655221, "relative_strength": -28.947261, "rate_of_change": -1.8564584258248462, "market_dynamics": -0.798075, "expectation": {"probability": 39.3979, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.76, "high": 11.25, "low": 10.76, "close": 10.91, "volume": 16}, "trend_line": 12.904667, "activity_lines": {"activity_5": 10.837333, "activity_10": 11.276364, "activity_20": 12.088905, "activity_30": 12.44228}, "trend_signal": 0, "fair_value": 47.804965, "relative_strength": -26.829618, "rate_of_change": -0.43463467325052396, "market_dynamics": -0.947593, "expectation": {"probability": 40.0785, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.71, "high": 11.24, "low": 10.37, "close": 11.24, "volume": 0}, "trend_line": 12.807667, "activity_lines": {"activity_5": 10.932667, "activity_10": 11.161818, "activity_20": 11.967286, "activity_30": 12.334882}, "trend_signal": 0, "fair_value": 46.927337, "relative_strength": -23.331679, "rate_of_change": -0.7516660445403165, "market_dynamics": -0.93922, "expectation": {"probability": 40.2094, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.3, "high": 11.62, "low": 11.02, "close": 11.27, "volume": 24}, "trend_line": 12.737667, "activity_lines": {"activity_5": 11.074667, "activity_10": 11.110182, "activity_20": 11.857667, "activity_30": 12.235677}, "trend_signal": 0, "fair_value": 46.167208, "relative_strength": -22.904932, "rate_of_change": -0.5465476265115284, "market_dynamics": -0.827996, "expectation": {"probability": 40.9673, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.12, "high": 11.48, "low": 11.1, "close": 11.3, "volume": 163}, "trend_line": 12.64, "activity_lines": {"activity_5": 11.195333, "activity_10": 11.109091, "activity_20": 11.758857, "activity_30": 12.142925}, "trend_signal": 0, "fair_value": 45.391567, "relative_strength": -20.864669, "rate_of_change": -0.7667573661644593, "market_dynamics": -0.752426, "expectation": {"probability": 41.098, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.18, "high": 12.22, "low": 11.18, "close": 12.18, "volume": 86}, "trend_line": 12.572667, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.291636, "activity_20": 11.749667, "activity_30": 12.113247}, "trend_signal": 0, "fair_value": 44.625734, "relative_strength": -15.103406, "rate_of_change": -0.5326977848101379, "market_dynamics": -0.55022, "expectation": {"probability": 41.8538, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.66, "high": 11.1, "low": 10.66, "close": 11.09, "volume": 85}, "trend_line": 12.485667, "activity_lines": {"activity_5": 11.456667, "activity_10": 11.269273, "activity_20": 11.640905, "activity_30": 12.017591}, "trend_signal": 0, "fair_value": 43.870542, "relative_strength": -21.785639, "rate_of_change": -0.6919772869193127, "market_dynamics": -0.504987, "expectation": {"probability": 42.0202, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1eada477-eec3-48e6-823e-3185ea1cd7f6/", "share_image": "https://sharemaestro.com/terminal/1eada477-eec3-48e6-823e-3185ea1cd7f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}