{"ticker": {"uuid": "1eaf1d64-8ea8-4139-b3ac-886be1000a99", "symbol": "WFIN", "name": "State Street SPDR MSCI World Financials UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WFIN rose 6.11%, moving from 75.79 to 80.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.45 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 59.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.42"}, {"label": "12-Week Change", "value": "6.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.09%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.45"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.0, "high": 82.099998, "low": 80.410004, "close": 80.419998, "volume": 178}, "trend_line": 78.764333, "activity_lines": {"activity_5": 80.385332, "activity_10": 79.859635, "activity_20": 78.927475, "activity_30": 78.974731}, "trend_signal": 1, "fair_value": 65.203045, "relative_strength": -8.45219, "rate_of_change": 0.17891050540799117, "market_dynamics": 0.174021, "expectation": {"probability": 59.0909, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.57, "high": 46.700001, "low": 46.150002, "close": 46.700001, "volume": 440}, "trend_line": 46.912, "activity_lines": {"activity_5": 45.827001, "activity_10": 45.51, "activity_20": 45.691738, "activity_30": 46.277409}, "trend_signal": 0, "fair_value": 43.085673, "relative_strength": -10.479027, "rate_of_change": -0.12206475233531601, "market_dynamics": -0.552609, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.855, "high": 46.915001, "low": 46.285, "close": 46.605, "volume": 198}, "trend_line": 46.861333, "activity_lines": {"activity_5": 46.175, "activity_10": 45.740182, "activity_20": 45.700024, "activity_30": 46.257602}, "trend_signal": 0, "fair_value": 43.170417, "relative_strength": -12.646817, "rate_of_change": -0.10800434856752458, "market_dynamics": -0.184523, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.685001, "high": 46.685001, "low": 46.654999, "close": 46.665001, "volume": 40}, "trend_line": 46.787666, "activity_lines": {"activity_5": 46.427001, "activity_10": 45.939819, "activity_20": 45.728119, "activity_30": 46.244936}, "trend_signal": 0, "fair_value": 43.275865, "relative_strength": -10.188105, "rate_of_change": -0.15720210093042034, "market_dynamics": 0.153426, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.535, "high": 46.904999, "low": 45.535, "close": 46.93, "volume": 6339}, "trend_line": 46.7415, "activity_lines": {"activity_5": 46.669667, "activity_10": 46.167637, "activity_20": 45.794524, "activity_30": 46.254118}, "trend_signal": 0, "fair_value": 43.383013, "relative_strength": -12.607516, "rate_of_change": -0.0986713036722103, "market_dynamics": 0.598111, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.93, "high": 46.93, "low": 46.255001, "close": 46.255001, "volume": 2}, "trend_line": 46.672833, "activity_lines": {"activity_5": 46.593334, "activity_10": 46.259637, "activity_20": 45.812024, "activity_30": 46.222731}, "trend_signal": 0, "fair_value": 43.485833, "relative_strength": -12.08702, "rate_of_change": -0.14690799396682802, "market_dynamics": 0.674872, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.349998, "high": 46.91, "low": 46.349998, "close": 46.720001, "volume": 330}, "trend_line": 46.711167, "activity_lines": {"activity_5": 46.623001, "activity_10": 46.411364, "activity_20": 45.891786, "activity_30": 46.225774}, "trend_signal": 0, "fair_value": 43.591635, "relative_strength": -13.514349, "rate_of_change": 0.0821334329544686, "market_dynamics": 0.703482, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.584999, "high": 48.424999, "low": 46.584999, "close": 48.279999, "volume": 1012}, "trend_line": 46.774333, "activity_lines": {"activity_5": 47.171334, "activity_10": 46.808091, "activity_20": 46.133429, "activity_30": 46.326989}, "trend_signal": 0, "fair_value": 43.707436, "relative_strength": -10.784872, "rate_of_change": 0.13522676494037367, "market_dynamics": 0.80661, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.290001, "high": 48.634998, "low": 48.169998, "close": 48.634998, "volume": 1246}, "trend_line": 46.849333, "activity_lines": {"activity_5": 47.726333, "activity_10": 47.207273, "activity_20": 46.416167, "activity_30": 46.447032}, "trend_signal": 0, "fair_value": 43.828974, "relative_strength": -11.696512, "rate_of_change": 0.16034434953888674, "market_dynamics": 0.764811, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.634998, "high": 48.755001, "low": 48.080002, "close": 48.32, "volume": 10094}, "trend_line": 46.853, "activity_lines": {"activity_5": 48.044999, "activity_10": 47.486727, "activity_20": 46.66181, "activity_30": 46.541914}, "trend_signal": 0, "fair_value": 43.948494, "relative_strength": -9.099569, "rate_of_change": 0.007827219226365692, "market_dynamics": 1.003239, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.330002, "high": 48.330002, "low": 47.865002, "close": 48.275002, "volume": 242}, "trend_line": 46.839333, "activity_lines": {"activity_5": 48.256, "activity_10": 47.707091, "activity_20": 46.880881, "activity_30": 46.633656}, "trend_signal": 0, "fair_value": 44.067724, "relative_strength": -7.796344, "rate_of_change": -0.029169957099861473, "market_dynamics": 1.087272, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.275002, "high": 48.275002, "low": 47.25, "close": 47.435001, "volume": 34}, "trend_line": 46.816, "activity_lines": {"activity_5": 48.052334, "activity_10": 47.724637, "activity_20": 46.995738, "activity_30": 46.672086}, "trend_signal": 0, "fair_value": 44.181571, "relative_strength": -7.295025, "rate_of_change": -0.04981497067859812, "market_dynamics": 0.978315, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.435001, "high": 47.435001, "low": 47.435001, "close": 47.435001, "volume": 0}, "trend_line": 46.745, "activity_lines": {"activity_5": 47.801001, "activity_10": 47.728819, "activity_20": 47.096643, "activity_30": 46.712022}, "trend_signal": 0, "fair_value": 44.285962, "relative_strength": -8.284783, "rate_of_change": -0.15165755297335326, "market_dynamics": 0.836669, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.610001, "high": 47.77, "low": 47.610001, "close": 47.77, "volume": 44}, "trend_line": 46.690334, "activity_lines": {"activity_5": 47.717667, "activity_10": 47.778819, "activity_20": 47.214643, "activity_30": 46.778151}, "trend_signal": 1, "fair_value": 44.3925, "relative_strength": -8.601526, "rate_of_change": -0.11694512782115186, "market_dynamics": 0.615295, "expectation": {"probability": 46.3667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.330002, "high": 48.369999, "low": 47.779999, "close": 48.07, "volume": 77}, "trend_line": 46.620667, "activity_lines": {"activity_5": 47.792, "activity_10": 47.863273, "activity_20": 47.350715, "activity_30": 46.867162}, "trend_signal": 1, "fair_value": 44.500962, "relative_strength": -6.212442, "rate_of_change": -0.14921075527110725, "market_dynamics": 0.538285, "expectation": {"probability": 46.7594, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.424999, "high": 49.759998, "low": 48.349998, "close": 49.459999, "volume": 1663}, "trend_line": 46.601667, "activity_lines": {"activity_5": 48.346333, "activity_10": 48.179727, "activity_20": 47.61031, "activity_30": 47.050344}, "trend_signal": 1, "fair_value": 44.618333, "relative_strength": -5.242949, "rate_of_change": -0.04075445767431503, "market_dynamics": 0.749433, "expectation": {"probability": 47.357, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.459999, "high": 49.465, "low": 48.73, "close": 48.73, "volume": 260}, "trend_line": 46.5755, "activity_lines": {"activity_5": 48.578333, "activity_10": 48.305182, "activity_20": 47.778619, "activity_30": 47.187656}, "trend_signal": 1, "fair_value": 44.731026, "relative_strength": -5.157443, "rate_of_change": -0.056150351874753625, "market_dynamics": 0.847985, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.205002, "high": 48.470001, "low": 48.080002, "close": 48.404999, "volume": 1001}, "trend_line": 46.528667, "activity_lines": {"activity_5": 48.615666, "activity_10": 48.335, "activity_20": 47.896286, "activity_30": 47.305688}, "trend_signal": 1, "fair_value": 44.841635, "relative_strength": -4.25866, "rate_of_change": -0.10055286577707048, "market_dynamics": 0.863261, "expectation": {"probability": 46.5626, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.174999, "high": 48.174999, "low": 46.849998, "close": 47.610001, "volume": 204}, "trend_line": 46.544167, "activity_lines": {"activity_5": 48.323333, "activity_10": 48.218, "activity_20": 47.921381, "activity_30": 47.375452}, "trend_signal": 1, "fair_value": 44.948526, "relative_strength": -3.933222, "rate_of_change": 0.033312796173599724, "market_dynamics": 0.665074, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.450001, "high": 48.459999, "low": 47.450001, "close": 48.34, "volume": 692}, "trend_line": 46.700834, "activity_lines": {"activity_5": 48.285, "activity_10": 48.252364, "activity_20": 48.004524, "activity_30": 47.491312}, "trend_signal": 1, "fair_value": 45.060096, "relative_strength": -3.480303, "rate_of_change": 0.3365985688389241, "market_dynamics": 0.345077, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.16, "high": 48.439999, "low": 47.494999, "close": 47.494999, "volume": 458}, "trend_line": 46.844334, "activity_lines": {"activity_5": 47.947, "activity_10": 48.132727, "activity_20": 47.993762, "activity_30": 47.542548}, "trend_signal": 1, "fair_value": 45.169359, "relative_strength": -1.738107, "rate_of_change": 0.30727502639461013, "market_dynamics": 0.013263, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.244999, "high": 46.244999, "low": 46.244999, "close": 46.244999, "volume": 6}, "trend_line": 46.902333, "activity_lines": {"activity_5": 47.323333, "activity_10": 47.8, "activity_20": 47.854548, "activity_30": 47.503882}, "trend_signal": 1, "fair_value": 45.270609, "relative_strength": -3.720908, "rate_of_change": 0.12381219893102813, "market_dynamics": -0.382784, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.244999, "high": 47.685001, "low": 46.040001, "close": 47.945, "volume": 703}, "trend_line": 47.023, "activity_lines": {"activity_5": 47.432, "activity_10": 47.798, "activity_20": 47.879405, "activity_30": 47.571151}, "trend_signal": 1, "fair_value": 45.384744, "relative_strength": -4.63033, "rate_of_change": 0.2572729164666596, "market_dynamics": -0.464414, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.544998, "high": 47.889999, "low": 47.529999, "close": 47.825001, "volume": 13466}, "trend_line": 47.098334, "activity_lines": {"activity_5": 47.531333, "activity_10": 47.764909, "activity_20": 47.886452, "activity_30": 47.622893}, "trend_signal": 1, "fair_value": 45.476667, "relative_strength": -3.980191, "rate_of_change": 0.1602067073559705, "market_dynamics": -0.498144, "expectation": {"probability": 48.1774, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.93, "high": 48.755001, "low": 47.904999, "close": 48.779999, "volume": 859}, "trend_line": 47.184, "activity_lines": {"activity_5": 47.934666, "activity_10": 47.904454, "activity_20": 47.978928, "activity_30": 47.731387}, "trend_signal": 1, "fair_value": 45.574712, "relative_strength": -5.053005, "rate_of_change": 0.18188753767807633, "market_dynamics": -0.390933, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.779999, "high": 49.150002, "low": 48.779999, "close": 49.154999, "volume": 470}, "trend_line": 47.326167, "activity_lines": {"activity_5": 48.433666, "activity_10": 48.099272, "activity_20": 48.098309, "activity_30": 47.858548}, "trend_signal": 1, "fair_value": 45.67516, "relative_strength": -3.782278, "rate_of_change": 0.30130340793489446, "market_dynamics": -0.081785, "expectation": {"probability": 50.9196, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.974998, "high": 50.23, "low": 48.974998, "close": 50.23, "volume": 681}, "trend_line": 47.514, "activity_lines": {"activity_5": 49.180333, "activity_10": 48.495091, "activity_20": 48.306262, "activity_30": 48.045892}, "trend_signal": 1, "fair_value": 45.7825, "relative_strength": -3.002434, "rate_of_change": 0.3968903714513893, "market_dynamics": 0.216974, "expectation": {"probability": 50.0702, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.279999, "high": 50.790001, "low": 50.279999, "close": 50.790001, "volume": 533}, "trend_line": 47.7115, "activity_lines": {"activity_5": 49.848, "activity_10": 48.965454, "activity_20": 48.550833, "activity_30": 48.257247}, "trend_signal": 1, "fair_value": 45.893429, "relative_strength": -3.112337, "rate_of_change": 0.41566696131666037, "market_dynamics": 0.450302, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.790001, "high": 51.990002, "low": 50.790001, "close": 51.860001, "volume": 1351}, "trend_line": 47.9335, "activity_lines": {"activity_5": 50.682667, "activity_10": 49.587, "activity_20": 48.885357, "activity_30": 48.524893}, "trend_signal": 1, "fair_value": 46.004872, "relative_strength": -0.733911, "rate_of_change": 0.46529662659945986, "market_dynamics": 0.781449, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.860001, "high": 52.040001, "low": 51.830002, "close": 52.040001, "volume": 18}, "trend_line": 48.150833, "activity_lines": {"activity_5": 51.308334, "activity_10": 50.164, "activity_20": 49.221667, "activity_30": 48.789828}, "trend_signal": 1, "fair_value": 46.119423, "relative_strength": -0.065602, "rate_of_change": 0.45340523850750813, "market_dynamics": 1.010221, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.040001, "high": 52.200001, "low": 52.040001, "close": 51.990002, "volume": 384}, "trend_line": 48.3665, "activity_lines": {"activity_5": 51.700001, "activity_10": 50.664637, "activity_20": 49.5355, "activity_30": 49.037516}, "trend_signal": 1, "fair_value": 46.233654, "relative_strength": 0.115149, "rate_of_change": 0.44789879336044586, "market_dynamics": 1.127866, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.990002, "high": 52.200001, "low": 51.990002, "close": 52.459999, "volume": 751}, "trend_line": 48.5585, "activity_lines": {"activity_5": 52.059334, "activity_10": 51.169, "activity_20": 49.876405, "activity_30": 49.301613}, "trend_signal": 1, "fair_value": 46.336923, "relative_strength": 0.941876, "rate_of_change": 0.39696897646098056, "market_dynamics": 1.210867, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.459999, "high": 52.459999, "low": 51.77, "close": 51.77, "volume": 55}, "trend_line": 48.730667, "activity_lines": {"activity_5": 52.04, "activity_10": 51.434909, "activity_20": 50.127667, "activity_30": 49.508807}, "trend_signal": 1, "fair_value": 46.435769, "relative_strength": -0.271258, "rate_of_change": 0.35455584501167586, "market_dynamics": 1.13074, "expectation": {"probability": 51.4046, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.0, "high": 52.0, "low": 51.540001, "close": 51.860001, "volume": 1754}, "trend_line": 48.903833, "activity_lines": {"activity_5": 51.985334, "activity_10": 51.647637, "activity_20": 50.366857, "activity_30": 49.710699}, "trend_signal": 1, "fair_value": 46.535192, "relative_strength": 0.695162, "rate_of_change": 0.3553532316723716, "market_dynamics": 1.077534, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.860001, "high": 53.32, "low": 51.860001, "close": 53.509998, "volume": 44}, "trend_line": 49.123167, "activity_lines": {"activity_5": 52.480666, "activity_10": 52.087, "activity_20": 50.743714, "activity_30": 50.007871}, "trend_signal": 1, "fair_value": 46.645192, "relative_strength": 3.707102, "rate_of_change": 0.44850063184209604, "market_dynamics": 1.08793, "expectation": {"probability": 55.0116, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.509998, "high": 54.369999, "low": 53.330002, "close": 53.939999, "volume": 1913}, "trend_line": 49.379333, "activity_lines": {"activity_5": 53.021333, "activity_10": 52.518545, "activity_20": 51.135619, "activity_30": 50.318634}, "trend_signal": 1, "fair_value": 46.757949, "relative_strength": 3.477416, "rate_of_change": 0.5214769642193475, "market_dynamics": 1.164097, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.959999, "high": 53.970001, "low": 53.810001, "close": 53.869999, "volume": 631}, "trend_line": 49.617667, "activity_lines": {"activity_5": 53.408666, "activity_10": 52.850363, "activity_20": 51.499524, "activity_30": 50.608355}, "trend_signal": 1, "fair_value": 46.870257, "relative_strength": 2.018027, "rate_of_change": 0.48265941542789714, "market_dynamics": 1.283723, "expectation": {"probability": 54.5762, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.869999, "high": 55.32, "low": 53.869999, "close": 55.209999, "volume": 209}, "trend_line": 49.848667, "activity_lines": {"activity_5": 54.148666, "activity_10": 53.359636, "activity_20": 51.966571, "activity_30": 50.96915}, "trend_signal": 1, "fair_value": 46.991154, "relative_strength": 2.731156, "rate_of_change": 0.4655599788680142, "market_dynamics": 1.434107, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.23, "high": 55.849998, "low": 54.77, "close": 55.779999, "volume": 1102}, "trend_line": 50.086833, "activity_lines": {"activity_5": 54.849332, "activity_10": 53.892181, "activity_20": 52.4555, "activity_30": 51.351817}, "trend_signal": 1, "fair_value": 47.095481, "relative_strength": 0.864041, "rate_of_change": 0.4777780717787291, "market_dynamics": 1.608917, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.779999, "high": 56.0, "low": 55.419998, "close": 56.0, "volume": 684}, "trend_line": 50.342833, "activity_lines": {"activity_5": 55.361999, "activity_10": 54.393454, "activity_20": 52.926476, "activity_30": 51.733312}, "trend_signal": 1, "fair_value": 47.196763, "relative_strength": 0.64817, "rate_of_change": 0.5111123715887571, "market_dynamics": 1.672277, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.990002, "high": 56.48, "low": 55.91, "close": 56.299999, "volume": 193}, "trend_line": 50.610333, "activity_lines": {"activity_5": 55.808666, "activity_10": 54.877272, "activity_20": 53.389547, "activity_30": 52.117645}, "trend_signal": 1, "fair_value": 47.292917, "relative_strength": -0.187927, "rate_of_change": 0.531356667988864, "market_dynamics": 1.731547, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.299999, "high": 57.009998, "low": 56.299999, "close": 56.790001, "volume": 194}, "trend_line": 50.922167, "activity_lines": {"activity_5": 56.261333, "activity_10": 55.371818, "activity_20": 53.857357, "activity_30": 52.516333}, "trend_signal": 1, "fair_value": 47.391122, "relative_strength": -0.865808, "rate_of_change": 0.6161469042300208, "market_dynamics": 1.764895, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.849998, "high": 58.389999, "low": 56.849998, "close": 58.290001, "volume": 1019}, "trend_line": 51.284, "activity_lines": {"activity_5": 57.019334, "activity_10": 56.060363, "activity_20": 54.417809, "activity_30": 52.991677}, "trend_signal": 1, "fair_value": 47.497917, "relative_strength": 0.522289, "rate_of_change": 0.7105608840252167, "market_dynamics": 1.765137, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.200001, "high": 58.669998, "low": 57.970001, "close": 58.84, "volume": 490}, "trend_line": 51.653, "activity_lines": {"activity_5": 57.755334, "activity_10": 56.730364, "activity_20": 54.981381, "activity_30": 53.479161}, "trend_signal": 1, "fair_value": 47.60766, "relative_strength": 0.226073, "rate_of_change": 0.7195226581389903, "market_dynamics": 1.7479, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.490002, "high": 58.669998, "low": 57.700001, "close": 58.02, "volume": 10686}, "trend_line": 51.984667, "activity_lines": {"activity_5": 58.014, "activity_10": 57.124364, "activity_20": 55.414405, "activity_30": 53.889935}, "trend_signal": 1, "fair_value": 47.709423, "relative_strength": 0.888089, "rate_of_change": 0.642105976419575, "market_dynamics": 1.76432, "expectation": {"probability": 54.4842, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.02, "high": 58.02, "low": 57.25, "close": 57.310001, "volume": 365}, "trend_line": 52.246333, "activity_lines": {"activity_5": 57.901334, "activity_10": 57.307273, "activity_20": 55.73581, "activity_30": 54.233505}, "trend_signal": 1, "fair_value": 47.806026, "relative_strength": 0.311132, "rate_of_change": 0.5033522673137412, "market_dynamics": 1.645319, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.470001, "high": 57.740002, "low": 56.110001, "close": 56.389999, "volume": 1841}, "trend_line": 52.501667, "activity_lines": {"activity_5": 57.414667, "activity_10": 57.261636, "activity_20": 55.930762, "activity_30": 54.500839}, "trend_signal": 1, "fair_value": 47.900064, "relative_strength": -1.755408, "rate_of_change": 0.4887118106451561, "market_dynamics": 1.30296, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.540001, "high": 57.700001, "low": 57.529999, "close": 57.84, "volume": 219}, "trend_line": 52.816167, "activity_lines": {"activity_5": 57.438, "activity_10": 57.433818, "activity_20": 56.234476, "activity_30": 54.845247}, "trend_signal": 1, "fair_value": 47.996731, "relative_strength": -0.229245, "rate_of_change": 0.5990285984633639, "market_dynamics": 0.971531, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.84, "high": 57.84, "low": 57.610001, "close": 57.48, "volume": 263}, "trend_line": 53.145167, "activity_lines": {"activity_5": 57.371333, "activity_10": 57.492727, "activity_20": 56.470333, "activity_30": 55.14614}, "trend_signal": 1, "fair_value": 48.085513, "relative_strength": 0.890543, "rate_of_change": 0.6229153281797231, "market_dynamics": 0.509652, "expectation": {"probability": 52.4739, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.119999, "high": 59.400002, "low": 58.119999, "close": 59.369999, "volume": 934}, "trend_line": 53.512833, "activity_lines": {"activity_5": 58.025333, "activity_10": 57.864364, "activity_20": 56.859428, "activity_30": 55.547742}, "trend_signal": 1, "fair_value": 48.184359, "relative_strength": 1.033758, "rate_of_change": 0.691814553899134, "market_dynamics": 0.313526, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.369999, "high": 59.759998, "low": 59.369999, "close": 59.689999, "volume": 210}, "trend_line": 53.919333, "activity_lines": {"activity_5": 58.695999, "activity_10": 58.232909, "activity_20": 57.244095, "activity_30": 55.946269}, "trend_signal": 1, "fair_value": 48.285801, "relative_strength": -0.600204, "rate_of_change": 0.7596308720938045, "market_dynamics": 0.264351, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.02, "high": 60.02, "low": 58.950001, "close": 59.209999, "volume": 252}, "trend_line": 54.3515, "activity_lines": {"activity_5": 59.047999, "activity_10": 58.452545, "activity_20": 57.546381, "activity_30": 56.287602}, "trend_signal": 1, "fair_value": 48.381154, "relative_strength": 1.181696, "rate_of_change": 0.8015065765001205, "market_dynamics": 0.163457, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.209999, "high": 59.209999, "low": 58.330002, "close": 58.919998, "volume": 1335}, "trend_line": 54.717333, "activity_lines": {"activity_5": 59.115332, "activity_10": 58.575454, "activity_20": 57.788904, "activity_30": 56.582344}, "trend_signal": 1, "fair_value": 48.472949, "relative_strength": 0.652936, "rate_of_change": 0.6730872193039789, "market_dynamics": 0.152076, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.509998, "high": 59.509998, "low": 58.740002, "close": 59.25, "volume": 2727}, "trend_line": 55.098166, "activity_lines": {"activity_5": 59.220666, "activity_10": 58.746908, "activity_20": 58.028809, "activity_30": 56.874774}, "trend_signal": 1, "fair_value": 48.570192, "relative_strength": 0.737316, "rate_of_change": 0.6960006621667681, "market_dynamics": 0.038221, "expectation": {"probability": 53.8334, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.25, "high": 59.25, "low": 57.98, "close": 58.209999, "volume": 147}, "trend_line": 55.4125, "activity_lines": {"activity_5": 58.861332, "activity_10": 58.721817, "activity_20": 58.134476, "activity_30": 57.075537}, "trend_signal": 1, "fair_value": 48.667628, "relative_strength": 4.883652, "rate_of_change": 0.5704981178502427, "market_dynamics": -0.245609, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.130001, "high": 59.099998, "low": 58.040001, "close": 59.0, "volume": 187}, "trend_line": 55.740666, "activity_lines": {"activity_5": 58.842666, "activity_10": 58.836908, "activity_20": 58.293, "activity_30": 57.306989}, "trend_signal": 1, "fair_value": 48.762885, "relative_strength": 4.185345, "rate_of_change": 0.5922237762237689, "market_dynamics": -0.414012, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.220001, "high": 59.740002, "low": 59.220001, "close": 59.34, "volume": 282}, "trend_line": 56.044333, "activity_lines": {"activity_5": 58.983333, "activity_10": 58.98309, "activity_20": 58.459809, "activity_30": 57.539204}, "trend_signal": 1, "fair_value": 48.860481, "relative_strength": 5.124049, "rate_of_change": 0.5447853816457886, "market_dynamics": -0.534437, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.279999, "high": 59.380001, "low": 59.279999, "close": 59.349998, "volume": 76}, "trend_line": 56.329666, "activity_lines": {"activity_5": 59.118666, "activity_10": 59.077454, "activity_20": 58.601523, "activity_30": 57.752473}, "trend_signal": 1, "fair_value": 48.960801, "relative_strength": 2.467993, "rate_of_change": 0.5091201638531435, "market_dynamics": -0.697059, "expectation": {"probability": 56.2014, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.490002, "high": 59.619999, "low": 59.450001, "close": 59.450001, "volume": 270}, "trend_line": 56.582666, "activity_lines": {"activity_5": 59.258666, "activity_10": 59.162545, "activity_20": 58.733047, "activity_30": 57.953785}, "trend_signal": 1, "fair_value": 49.062083, "relative_strength": 0.779135, "rate_of_change": 0.4491416654236865, "market_dynamics": -0.665955, "expectation": {"probability": 57.0562, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.450001, "high": 61.52, "low": 60.450001, "close": 60.560001, "volume": 2160}, "trend_line": 56.866666, "activity_lines": {"activity_5": 59.755334, "activity_10": 59.413636, "activity_20": 58.952809, "activity_30": 58.210387}, "trend_signal": 1, "fair_value": 49.168397, "relative_strength": 3.642905, "rate_of_change": 0.5019204998223288, "market_dynamics": -0.325614, "expectation": {"probability": 57.0562, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.560001, "high": 61.240002, "low": 60.310001, "close": 60.68, "volume": 113}, "trend_line": 57.156333, "activity_lines": {"activity_5": 60.135334, "activity_10": 59.664909, "activity_20": 59.162285, "activity_30": 58.456408}, "trend_signal": 1, "fair_value": 49.275385, "relative_strength": 4.916617, "rate_of_change": 0.5093792556785276, "market_dynamics": -0.064008, "expectation": {"probability": 57.0562, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.169998, "high": 62.34, "low": 59.700001, "close": 58.110001, "volume": 1621}, "trend_line": 57.344666, "activity_lines": {"activity_5": 59.546667, "activity_10": 59.430909, "activity_20": 59.106143, "activity_30": 58.517935}, "trend_signal": 1, "fair_value": 49.356186, "relative_strength": 5.951015, "rate_of_change": 0.329505043649319, "market_dynamics": -0.145947, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.529999, "high": 58.330002, "low": 56.389999, "close": 58.330002, "volume": 2716}, "trend_line": 57.563333, "activity_lines": {"activity_5": 59.113334, "activity_10": 59.25691, "activity_20": 59.064667, "activity_30": 58.581505}, "trend_signal": 1, "fair_value": 49.433397, "relative_strength": 6.991489, "rate_of_change": 0.3813205573470486, "market_dynamics": -0.174723, "expectation": {"probability": 56.1805, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.330002, "high": 60.540001, "low": 58.330002, "close": 60.43, "volume": 51}, "trend_line": 57.849, "activity_lines": {"activity_5": 59.448001, "activity_10": 59.475455, "activity_20": 59.223, "activity_30": 58.766452}, "trend_signal": 1, "fair_value": 49.530288, "relative_strength": 6.476192, "rate_of_change": 0.4962655654424954, "market_dynamics": -0.514714, "expectation": {"probability": 57.0562, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.799999, "high": 60.880001, "low": 60.099998, "close": 60.919998, "volume": 108}, "trend_line": 58.096, "activity_lines": {"activity_5": 59.880667, "activity_10": 59.761636, "activity_20": 59.420428, "activity_30": 58.96458}, "trend_signal": 1, "fair_value": 49.624968, "relative_strength": 5.245171, "rate_of_change": 0.4269736728379054, "market_dynamics": -0.72616, "expectation": {"probability": 57.2247, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.919998, "high": 61.189999, "low": 60.919998, "close": 61.189999, "volume": 2}, "trend_line": 58.337666, "activity_lines": {"activity_5": 60.379333, "activity_10": 60.047636, "activity_20": 59.629762, "activity_30": 59.164193}, "trend_signal": 1, "fair_value": 49.725609, "relative_strength": 3.357738, "rate_of_change": 0.41597700358028467, "market_dynamics": -0.532097, "expectation": {"probability": 58.1708, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.189999, "high": 62.740002, "low": 61.189999, "close": 60.919998, "volume": 265}, "trend_line": 58.572666, "activity_lines": {"activity_5": 60.753999, "activity_10": 60.244727, "activity_20": 59.794904, "activity_30": 59.330795}, "trend_signal": 1, "fair_value": 49.826218, "relative_strength": 6.0953, "rate_of_change": 0.4028272231528759, "market_dynamics": -0.41168, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.43, "high": 61.959999, "low": 60.619999, "close": 60.619999, "volume": 184}, "trend_line": 58.753, "activity_lines": {"activity_5": 60.841332, "activity_10": 60.358545, "activity_20": 59.909904, "activity_30": 59.462881}, "trend_signal": 1, "fair_value": 49.92282, "relative_strength": 4.59184, "rate_of_change": 0.30788081252781285, "market_dynamics": -0.364215, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.810001, "high": 62.91, "low": 61.810001, "close": 62.799999, "volume": 4215}, "trend_line": 58.987, "activity_lines": {"activity_5": 61.502665, "activity_10": 60.845636, "activity_20": 60.219285, "activity_30": 59.723978}, "trend_signal": 1, "fair_value": 50.031538, "relative_strength": 7.545108, "rate_of_change": 0.39827753476418526, "market_dynamics": 0.054089, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.049999, "high": 63.099998, "low": 62.169998, "close": 62.66, "volume": 244}, "trend_line": 59.209, "activity_lines": {"activity_5": 61.959333, "activity_10": 61.246363, "activity_20": 60.49, "activity_30": 59.960946}, "trend_signal": 1, "fair_value": 50.139006, "relative_strength": 4.218689, "rate_of_change": 0.3763541119229683, "market_dynamics": 0.286842, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.93, "high": 62.93, "low": 62.709999, "close": 62.709999, "volume": 358}, "trend_line": 59.422666, "activity_lines": {"activity_5": 62.316666, "activity_10": 61.617999, "activity_20": 60.749809, "activity_30": 60.186817}, "trend_signal": 1, "fair_value": 50.236442, "relative_strength": 7.6345, "rate_of_change": 0.36086743569389174, "market_dynamics": 0.527574, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.709999, "high": 64.019997, "low": 62.709999, "close": 64.019997, "volume": 388}, "trend_line": 59.663666, "activity_lines": {"activity_5": 63.009332, "activity_10": 62.190908, "activity_20": 61.119999, "activity_30": 60.483419}, "trend_signal": 1, "fair_value": 50.33984, "relative_strength": 7.412596, "rate_of_change": 0.4055691476380404, "market_dynamics": 0.912306, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.110001, "high": 66.949997, "low": 65.110001, "close": 66.669998, "volume": 3900}, "trend_line": 59.942999, "activity_lines": {"activity_5": 64.378665, "activity_10": 63.13818, "activity_20": 61.719666, "activity_30": 60.93544}, "trend_signal": 1, "fair_value": 50.454904, "relative_strength": 8.821804, "rate_of_change": 0.46817941089976123, "market_dynamics": 1.046448, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.669998, "high": 66.669998, "low": 66.099998, "close": 66.099998, "volume": 1090}, "trend_line": 60.184999, "activity_lines": {"activity_5": 65.154665, "activity_10": 63.83018, "activity_20": 62.228142, "activity_30": 61.332666}, "trend_signal": 1, "fair_value": 50.563782, "relative_strength": 8.971254, "rate_of_change": 0.4037168710894784, "market_dynamics": 1.194542, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.910004, "high": 66.25, "low": 64.900002, "close": 65.599998, "volume": 1799}, "trend_line": 60.437666, "activity_lines": {"activity_5": 65.543998, "activity_10": 64.32818, "activity_20": 62.65638, "activity_30": 61.682021}, "trend_signal": 1, "fair_value": 50.669679, "relative_strength": 8.196663, "rate_of_change": 0.4198172371823125, "market_dynamics": 1.310084, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.129997, "high": 69.480003, "low": 64.93, "close": 68.949997, "volume": 5798}, "trend_line": 60.825666, "activity_lines": {"activity_5": 66.853998, "activity_10": 65.35018, "activity_20": 63.368475, "activity_30": 62.231203}, "trend_signal": 1, "fair_value": 50.795737, "relative_strength": 16.149377, "rate_of_change": 0.641983758936022, "market_dynamics": 1.500785, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.839996, "high": 70.690002, "low": 69.839996, "close": 70.559998, "volume": 5826}, "trend_line": 61.297999, "activity_lines": {"activity_5": 68.284664, "activity_10": 66.523816, "activity_20": 64.186522, "activity_30": 62.859225}, "trend_signal": 1, "fair_value": 50.936474, "relative_strength": 17.032266, "rate_of_change": 0.7765356814999758, "market_dynamics": 1.527965, "expectation": {"probability": 55.4854, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.510002, "high": 72.589996, "low": 70.339996, "close": 72.589996, "volume": 795}, "trend_line": 61.789666, "activity_lines": {"activity_5": 69.955997, "activity_10": 67.89127, "activity_20": 65.144474, "activity_30": 63.587741}, "trend_signal": 1, "fair_value": 51.098141, "relative_strength": 22.241979, "rate_of_change": 0.8020930666921111, "market_dynamics": 1.603924, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.589996, "high": 72.589996, "low": 71.870003, "close": 72.510002, "volume": 3047}, "trend_line": 62.290666, "activity_lines": {"activity_5": 71.205999, "activity_10": 69.026544, "activity_20": 66.03176, "activity_30": 64.279375}, "trend_signal": 1, "fair_value": 51.260256, "relative_strength": 21.750345, "rate_of_change": 0.8108151935956489, "market_dynamics": 1.767491, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.739998, "high": 72.790001, "low": 71.779999, "close": 71.93, "volume": 2417}, "trend_line": 62.709332, "activity_lines": {"activity_5": 71.835333, "activity_10": 69.879817, "activity_20": 66.801618, "activity_30": 64.901268}, "trend_signal": 1, "fair_value": 51.413077, "relative_strength": 15.638208, "rate_of_change": 0.6721167502046, "market_dynamics": 1.709297, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.440002, "high": 72.440002, "low": 71.519997, "close": 71.370003, "volume": 436}, "trend_line": 63.098666, "activity_lines": {"activity_5": 71.856001, "activity_10": 70.462727, "activity_20": 67.463999, "activity_30": 65.460021}, "trend_signal": 1, "fair_value": 51.562179, "relative_strength": 13.867018, "rate_of_change": 0.6208549630220874, "market_dynamics": 1.51729, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.370003, "high": 71.470001, "low": 68.860001, "close": 70.010002, "volume": 7300}, "trend_line": 63.458666, "activity_lines": {"activity_5": 71.262001, "activity_10": 70.640909, "activity_20": 67.945952, "activity_30": 65.905913}, "trend_signal": 1, "fair_value": 51.700032, "relative_strength": 14.970377, "rate_of_change": 0.5705350411053055, "market_dynamics": 1.394058, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.160004, "high": 70.669998, "low": 69.68, "close": 70.419998, "volume": 314}, "trend_line": 63.841999, "activity_lines": {"activity_5": 70.841334, "activity_10": 70.784727, "activity_20": 68.410285, "activity_30": 66.355032}, "trend_signal": 1, "fair_value": 51.838173, "relative_strength": 13.883262, "rate_of_change": 0.604067220700795, "market_dynamics": 1.030002, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.099998, "high": 71.230003, "low": 69.709999, "close": 71.230003, "volume": 1896}, "trend_line": 64.241333, "activity_lines": {"activity_5": 70.835335, "activity_10": 71.007637, "activity_20": 68.89419, "activity_30": 66.831677}, "trend_signal": 1, "fair_value": 51.970609, "relative_strength": 14.860637, "rate_of_change": 0.6255035967780334, "market_dynamics": 0.745491, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.169998, "high": 71.410004, "low": 70.889999, "close": 70.190002, "volume": 139}, "trend_line": 64.640666, "activity_lines": {"activity_5": 70.568002, "activity_10": 70.948183, "activity_20": 69.227619, "activity_30": 67.215462}, "trend_signal": 1, "fair_value": 52.096122, "relative_strength": 9.730758, "rate_of_change": 0.6216138136486032, "market_dynamics": 0.423663, "expectation": {"probability": 51.9354, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.650002, "high": 73.440002, "low": 69.639999, "close": 73.440002, "volume": 2188}, "trend_line": 65.122, "activity_lines": {"activity_5": 71.500002, "activity_10": 71.396183, "activity_20": 69.826429, "activity_30": 67.783161}, "trend_signal": 1, "fair_value": 52.251987, "relative_strength": 10.717509, "rate_of_change": 0.7446303229610969, "market_dynamics": 0.238167, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.029999, "high": 74.029999, "low": 73.339996, "close": 73.410004, "volume": 1139}, "trend_line": 65.591, "activity_lines": {"activity_5": 72.284003, "activity_10": 71.757093, "activity_20": 70.364048, "activity_30": 68.317871}, "trend_signal": 1, "fair_value": 52.409551, "relative_strength": 10.567362, "rate_of_change": 0.7201867264518812, "market_dynamics": 0.171062, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.449997, "high": 75.550003, "low": 73.360001, "close": 75.32, "volume": 4600}, "trend_line": 66.123333, "activity_lines": {"activity_5": 73.478002, "activity_10": 72.413456, "activity_20": 71.024096, "activity_30": 68.945548}, "trend_signal": 1, "fair_value": 52.575833, "relative_strength": 12.237341, "rate_of_change": 0.8115945785245056, "market_dynamics": 0.234301, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.730003, "high": 76.610001, "low": 74.330002, "close": 75.860001, "volume": 1775}, "trend_line": 66.670333, "activity_lines": {"activity_5": 74.525335, "activity_10": 73.118365, "activity_20": 71.665572, "activity_30": 69.573721}, "trend_signal": 1, "fair_value": 52.734872, "relative_strength": 10.891771, "rate_of_change": 0.827242026653431, "market_dynamics": 0.389962, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.080002, "high": 76.080002, "low": 75.309998, "close": 75.330002, "volume": 5587}, "trend_line": 67.162667, "activity_lines": {"activity_5": 75.087335, "activity_10": 73.666002, "activity_20": 72.194382, "activity_30": 70.132409}, "trend_signal": 1, "fair_value": 52.901122, "relative_strength": 7.171694, "rate_of_change": 0.738460388370941, "market_dynamics": 0.440286, "expectation": {"probability": 53.0578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.629997, "high": 76.470001, "low": 75.190002, "close": 75.220001, "volume": 1978}, "trend_line": 67.647333, "activity_lines": {"activity_5": 75.270001, "activity_10": 74.13182, "activity_20": 72.652382, "activity_30": 70.652237}, "trend_signal": 1, "fair_value": 53.07234, "relative_strength": 5.505008, "rate_of_change": 0.7216300686808704, "market_dynamics": 0.425295, "expectation": {"probability": 53.0578, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.900002, "high": 75.75, "low": 74.32, "close": 75.68, "volume": 2857}, "trend_line": 68.233, "activity_lines": {"activity_5": 75.487334, "activity_10": 74.611274, "activity_20": 73.09462, "activity_30": 71.170474}, "trend_signal": 1, "fair_value": 53.257308, "relative_strength": 5.22686, "rate_of_change": 0.8657650997120623, "market_dynamics": 0.267393, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.510002, "high": 76.650002, "low": 70.709999, "close": 70.379997, "volume": 3045}, "trend_line": 68.634666, "activity_lines": {"activity_5": 73.786666, "activity_10": 74.024, "activity_20": 72.976572, "activity_30": 71.308989}, "trend_signal": 1, "fair_value": 53.412404, "relative_strength": -2.124979, "rate_of_change": 0.5886682397080469, "market_dynamics": -0.068834, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.589996, "high": 70.589996, "low": 68.300003, "close": 69.949997, "volume": 1079}, "trend_line": 68.952, "activity_lines": {"activity_5": 72.271998, "activity_10": 73.359272, "activity_20": 72.799905, "activity_30": 71.393849}, "trend_signal": 1, "fair_value": 53.546186, "relative_strength": -3.015476, "rate_of_change": 0.4623523628715589, "market_dynamics": -0.512794, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.989998, "high": 72.139999, "low": 69.910004, "close": 71.75, "volume": 1599}, "trend_line": 69.313, "activity_lines": {"activity_5": 71.751332, "activity_10": 73.045091, "activity_20": 72.776334, "activity_30": 71.574366}, "trend_signal": 1, "fair_value": 53.685641, "relative_strength": -1.633505, "rate_of_change": 0.5235526163128035, "market_dynamics": -0.798682, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.510002, "high": 73.480003, "low": 72.459999, "close": 71.529999, "volume": 260}, "trend_line": 69.657666, "activity_lines": {"activity_5": 71.395999, "activity_10": 72.662545, "activity_20": 72.702524, "activity_30": 71.717398}, "trend_signal": 1, "fair_value": 53.828461, "relative_strength": -1.338865, "rate_of_change": 0.4972602542091724, "market_dynamics": -1.103394, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.690002, "high": 72.129997, "low": 63.599998, "close": 63.91, "volume": 1380}, "trend_line": 69.757333, "activity_lines": {"activity_5": 68.746666, "activity_10": 70.929272, "activity_20": 71.890714, "activity_30": 71.346581}, "trend_signal": 0, "fair_value": 53.923045, "relative_strength": -1.583838, "rate_of_change": 0.1430811649646668, "market_dynamics": -1.209291, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.139999, "high": 67.389999, "low": 59.139999, "close": 63.099998, "volume": 1831}, "trend_line": 69.84, "activity_lines": {"activity_5": 66.611999, "activity_10": 69.221454, "activity_20": 71.033429, "activity_30": 70.917075}, "trend_signal": 0, "fair_value": 54.014679, "relative_strength": -1.216995, "rate_of_change": 0.11850653751341196, "market_dynamics": -1.215883, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.099998, "high": 66.410004, "low": 63.099998, "close": 65.800003, "volume": 241}, "trend_line": 69.94, "activity_lines": {"activity_5": 65.862667, "activity_10": 68.226727, "activity_20": 70.478476, "activity_30": 70.65643}, "trend_signal": 0, "fair_value": 54.127404, "relative_strength": -2.744506, "rate_of_change": 0.14318442153492886, "market_dynamics": -1.267574, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.919998, "high": 67.370003, "low": 64.919998, "close": 67.370003, "volume": 242}, "trend_line": 70.097, "activity_lines": {"activity_5": 65.913335, "activity_10": 67.700364, "activity_20": 70.105, "activity_30": 70.490624}, "trend_signal": 0, "fair_value": 54.254455, "relative_strength": -4.184063, "rate_of_change": 0.22447812410637183, "market_dynamics": -1.314234, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.910004, "high": 68.099998, "low": 67.620003, "close": 67.980003, "volume": 846}, "trend_line": 70.272667, "activity_lines": {"activity_5": 66.459335, "activity_10": 67.429637, "activity_20": 69.811334, "activity_30": 70.354044}, "trend_signal": 0, "fair_value": 54.394103, "relative_strength": -5.850513, "rate_of_change": 0.2506055893975552, "market_dynamics": -1.28909, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.620003, "high": 70.940002, "low": 69.25, "close": 70.730003, "volume": 769}, "trend_line": 70.496334, "activity_lines": {"activity_5": 68.158669, "activity_10": 67.790547, "activity_20": 69.795715, "activity_30": 70.383549}, "trend_signal": 0, "fair_value": 54.557564, "relative_strength": -4.715712, "rate_of_change": 0.3182844903268095, "market_dynamics": -1.191316, "expectation": {"probability": 56.7763, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.110001, "high": 73.300003, "low": 72.5, "close": 73.589996, "volume": 1930}, "trend_line": 70.727, "activity_lines": {"activity_5": 70.356667, "activity_10": 68.761455, "activity_20": 70.049048, "activity_30": 70.58314}, "trend_signal": 0, "fair_value": 54.740513, "relative_strength": -4.119815, "rate_of_change": 0.3272028301500038, "market_dynamics": -0.882277, "expectation": {"probability": 57.5479, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.589996, "high": 73.589996, "low": 70.889999, "close": 71.410004, "volume": 841}, "trend_line": 70.904, "activity_lines": {"activity_5": 71.128668, "activity_10": 69.277638, "activity_20": 70.079667, "activity_30": 70.627205}, "trend_signal": 0, "fair_value": 54.894872, "relative_strength": -4.266608, "rate_of_change": 0.25025803441400385, "market_dynamics": -0.644859, "expectation": {"probability": 57.6286, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.379997, "high": 73.370003, "low": 71.379997, "close": 72.379997, "volume": 2583}, "trend_line": 71.13, "activity_lines": {"activity_5": 71.85, "activity_10": 69.943637, "activity_20": 70.20181, "activity_30": 70.722431}, "trend_signal": 0, "fair_value": 55.058429, "relative_strength": -4.542189, "rate_of_change": 0.3187408326751651, "market_dynamics": -0.249419, "expectation": {"probability": 57.5662, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.029999, "high": 73.25, "low": 71.959999, "close": 72.970001, "volume": 1569}, "trend_line": 71.264001, "activity_lines": {"activity_5": 72.434, "activity_10": 70.705455, "activity_20": 70.369715, "activity_30": 70.84114}, "trend_signal": 0, "fair_value": 55.24032, "relative_strength": -5.069415, "rate_of_change": 0.18838886545760974, "market_dynamics": 0.042886, "expectation": {"probability": 55.2338, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.059998, "high": 73.059998, "low": 71.019997, "close": 70.849998, "volume": 1575}, "trend_line": 71.273667, "activity_lines": {"activity_5": 71.978666, "activity_10": 71.055637, "activity_20": 70.337953, "activity_30": 70.81443}, "trend_signal": 0, "fair_value": 55.419519, "relative_strength": -5.123296, "rate_of_change": 0.013563650460784464, "market_dynamics": 0.153967, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.120003, "high": 71.769997, "low": 70.610001, "close": 70.629997, "volume": 589}, "trend_line": 71.208334, "activity_lines": {"activity_5": 71.441999, "activity_10": 71.239636, "activity_20": 70.297428, "activity_30": 70.772903}, "trend_signal": 0, "fair_value": 55.589743, "relative_strength": -4.9445, "rate_of_change": -0.09166499038138395, "market_dynamics": 0.267037, "expectation": {"probability": 57.4351, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.080002, "high": 72.160004, "low": 71.080002, "close": 72.360001, "volume": 4241}, "trend_line": 71.203334, "activity_lines": {"activity_5": 71.679332, "activity_10": 71.601272, "activity_20": 70.444, "activity_30": 70.847204}, "trend_signal": 0, "fair_value": 55.77359, "relative_strength": -3.89854, "rate_of_change": -0.007021650022026147, "market_dynamics": 0.358111, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.419998, "high": 72.980003, "low": 72.07, "close": 72.629997, "volume": 5111}, "trend_line": 71.226667, "activity_lines": {"activity_5": 71.943332, "activity_10": 71.892726, "activity_20": 70.632952, "activity_30": 70.939247}, "trend_signal": 0, "fair_value": 55.948205, "relative_strength": -3.333051, "rate_of_change": 0.03276953295474625, "market_dynamics": 0.47639, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.209999, "high": 73.209999, "low": 72.800003, "close": 72.790001, "volume": 890}, "trend_line": 71.274, "activity_lines": {"activity_5": 72.243999, "activity_10": 72.117636, "activity_20": 70.85, "activity_30": 71.040108}, "trend_signal": 0, "fair_value": 56.130288, "relative_strength": -4.316554, "rate_of_change": 0.06645404311842183, "market_dynamics": 0.52082, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.519997, "high": 73.599998, "low": 72.519997, "close": 73.510002, "volume": 812}, "trend_line": 71.390667, "activity_lines": {"activity_5": 72.796667, "activity_10": 72.386, "activity_20": 71.14719, "activity_30": 71.184366}, "trend_signal": 0, "fair_value": 56.308814, "relative_strength": -3.983149, "rate_of_change": 0.16368802087716772, "market_dynamics": 0.649226, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.599998, "high": 74.150002, "low": 73.139999, "close": 74.18, "volume": 1208}, "trend_line": 71.516, "activity_lines": {"activity_5": 73.395334, "activity_10": 72.725636, "activity_20": 71.518524, "activity_30": 71.364323}, "trend_signal": 0, "fair_value": 56.484519, "relative_strength": -4.119001, "rate_of_change": 0.17555936268253652, "market_dynamics": 0.644388, "expectation": {"probability": 56.4753, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.830002, "high": 75.449997, "low": 72.57, "close": 72.900002, "volume": 431}, "trend_line": 71.571667, "activity_lines": {"activity_5": 73.330668, "activity_10": 72.821818, "activity_20": 71.749857, "activity_30": 71.453613}, "trend_signal": 0, "fair_value": 56.650833, "relative_strength": -3.936298, "rate_of_change": 0.07783852564461057, "market_dynamics": 0.528752, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.449997, "high": 74.449997, "low": 73.300003, "close": 74.019997, "volume": 493}, "trend_line": 71.699334, "activity_lines": {"activity_5": 73.603333, "activity_10": 73.094545, "activity_20": 72.073809, "activity_30": 71.61157}, "trend_signal": 0, "fair_value": 56.813846, "relative_strength": -6.34555, "rate_of_change": 0.17837645167603572, "market_dynamics": 0.551993, "expectation": {"probability": 56.0566, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.580002, "high": 75.540001, "low": 74.519997, "close": 75.400002, "volume": 3038}, "trend_line": 71.764667, "activity_lines": {"activity_5": 74.243334, "activity_10": 73.588364, "activity_20": 72.518381, "activity_30": 71.850323}, "trend_signal": 1, "fair_value": 56.985609, "relative_strength": -6.845433, "rate_of_change": 0.09112079060596245, "market_dynamics": 0.734817, "expectation": {"probability": 55.0123, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.879997, "high": 75.709999, "low": 74.879997, "close": 75.709999, "volume": 478}, "trend_line": 71.841333, "activity_lines": {"activity_5": 74.812667, "activity_10": 74.094364, "activity_20": 72.974048, "activity_30": 72.10486}, "trend_signal": 1, "fair_value": 57.165096, "relative_strength": -7.821015, "rate_of_change": 0.1068297300118497, "market_dynamics": 0.76573, "expectation": {"probability": 55.6101, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.989998, "high": 76.440002, "low": 75.82, "close": 76.440002, "volume": 21}, "trend_line": 71.878667, "activity_lines": {"activity_5": 75.478667, "activity_10": 74.644728, "activity_20": 73.443048, "activity_30": 72.401549}, "trend_signal": 1, "fair_value": 57.353301, "relative_strength": -4.505548, "rate_of_change": 0.05196729854662788, "market_dynamics": 1.011944, "expectation": {"probability": 56.2843, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.440002, "high": 76.440002, "low": 75.150002, "close": 74.790001, "volume": 45}, "trend_line": 71.843, "activity_lines": {"activity_5": 75.444001, "activity_10": 74.789455, "activity_20": 73.691381, "activity_30": 72.589377}, "trend_signal": 1, "fair_value": 57.526154, "relative_strength": -5.215298, "rate_of_change": -0.049621120547476846, "market_dynamics": 1.018815, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.220001, "high": 76.389999, "low": 75.120003, "close": 76.129997, "volume": 335}, "trend_line": 71.869667, "activity_lines": {"activity_5": 75.73, "activity_10": 75.133636, "activity_20": 74.024524, "activity_30": 72.865957}, "trend_signal": 1, "fair_value": 57.705417, "relative_strength": -5.671913, "rate_of_change": 0.03711843881798272, "market_dynamics": 0.977635, "expectation": {"probability": 55.7879, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.360001, "high": 76.370003, "low": 75.209999, "close": 76.220001, "volume": 824}, "trend_line": 71.903, "activity_lines": {"activity_5": 75.905333, "activity_10": 75.430546, "activity_20": 74.324524, "activity_30": 73.146624}, "trend_signal": 1, "fair_value": 57.904615, "relative_strength": -4.936875, "rate_of_change": 0.046379789125778115, "market_dynamics": 1.176398, "expectation": {"probability": 56.3878, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.199997, "high": 76.339996, "low": 75.669998, "close": 76.410004, "volume": 459}, "trend_line": 71.927333, "activity_lines": {"activity_5": 76.089335, "activity_10": 75.699637, "activity_20": 74.603381, "activity_30": 73.437398}, "trend_signal": 1, "fair_value": 58.113205, "relative_strength": -5.434159, "rate_of_change": 0.033841425253464535, "market_dynamics": 1.255859, "expectation": {"probability": 56.7923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.360001, "high": 76.519997, "low": 75.860001, "close": 76.389999, "volume": 285}, "trend_line": 72.127667, "activity_lines": {"activity_5": 76.220001, "activity_10": 75.912364, "activity_20": 74.853286, "activity_30": 73.725312}, "trend_signal": 1, "fair_value": 58.317019, "relative_strength": -6.701012, "rate_of_change": 0.27852276964029515, "market_dynamics": 1.445492, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.839996, "high": 77.169998, "low": 75.720001, "close": 75.629997, "volume": 2218}, "trend_line": 72.317, "activity_lines": {"activity_5": 76.100666, "activity_10": 75.946727, "activity_20": 75.017476, "activity_30": 73.951269}, "trend_signal": 1, "fair_value": 58.513974, "relative_strength": -4.906022, "rate_of_change": 0.26249705262197187, "market_dynamics": 1.397496, "expectation": {"probability": 56.5612, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.730003, "high": 76.809998, "low": 75.339996, "close": 76.43, "volume": 958}, "trend_line": 72.473, "activity_lines": {"activity_5": 76.192, "activity_10": 76.076909, "activity_20": 75.237762, "activity_30": 74.216624}, "trend_signal": 1, "fair_value": 58.714711, "relative_strength": -3.170214, "rate_of_change": 0.21571691303567064, "market_dynamics": 1.149496, "expectation": {"probability": 56.0597, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.43, "high": 76.43, "low": 75.540001, "close": 75.489998, "volume": 1372}, "trend_line": 72.605, "activity_lines": {"activity_5": 75.949999, "activity_10": 75.992363, "activity_20": 75.349238, "activity_30": 74.411269}, "trend_signal": 1, "fair_value": 58.904551, "relative_strength": -5.883409, "rate_of_change": 0.18213679577222552, "market_dynamics": 0.717457, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.419998, "high": 76.599998, "low": 75.779999, "close": 76.199997, "volume": 1806}, "trend_line": 73.014667, "activity_lines": {"activity_5": 75.993331, "activity_10": 76.035272, "activity_20": 75.516333, "activity_30": 74.643204}, "trend_signal": 1, "fair_value": 59.088622, "relative_strength": -6.391095, "rate_of_change": 0.5642407547689537, "market_dynamics": 0.383635, "expectation": {"probability": 55.6969, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.449997, "high": 76.940002, "low": 76.160004, "close": 76.260002, "volume": 521}, "trend_line": 73.453333, "activity_lines": {"activity_5": 76.070666, "activity_10": 76.080181, "activity_20": 75.663666, "activity_30": 74.85258}, "trend_signal": 1, "fair_value": 59.267083, "relative_strength": -5.503831, "rate_of_change": 0.6007916190318279, "market_dynamics": 0.12469, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.059998, "high": 78.150002, "low": 76.510002, "close": 76.699997, "volume": 11262}, "trend_line": 73.816667, "activity_lines": {"activity_5": 76.303332, "activity_10": 76.208363, "activity_20": 75.826095, "activity_30": 75.062043}, "trend_signal": 1, "fair_value": 59.450256, "relative_strength": -6.980567, "rate_of_change": 0.49464603600764406, "market_dynamics": 0.066312, "expectation": {"probability": 56.8358, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.519997, "high": 76.519997, "low": 74.449997, "close": 75.230003, "volume": 1158}, "trend_line": 74.078667, "activity_lines": {"activity_5": 75.974667, "activity_10": 76.034545, "activity_20": 75.827857, "activity_30": 75.153226}, "trend_signal": 1, "fair_value": 59.619199, "relative_strength": -5.52114, "rate_of_change": 0.3549333919397912, "market_dynamics": -0.141244, "expectation": {"probability": 58.4335, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.230003, "high": 77.779999, "low": 75.230003, "close": 77.779999, "volume": 1737}, "trend_line": 74.405333, "activity_lines": {"activity_5": 76.576, "activity_10": 76.340727, "activity_20": 76.060095, "activity_30": 75.392021}, "trend_signal": 1, "fair_value": 59.808077, "relative_strength": -3.510639, "rate_of_change": 0.44097175776664965, "market_dynamics": -0.145377, "expectation": {"probability": 58.6271, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.150002, "high": 78.059998, "low": 77.150002, "close": 78.099998, "volume": 97}, "trend_line": 74.651, "activity_lines": {"activity_5": 77.131333, "activity_10": 76.676726, "activity_20": 76.299047, "activity_30": 75.630387}, "trend_signal": 1, "fair_value": 59.999006, "relative_strength": -3.010573, "rate_of_change": 0.3301739137435181, "market_dynamics": -0.115073, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.900002, "high": 79.529999, "low": 77.75, "close": 78.900002, "volume": 11138}, "trend_line": 74.828, "activity_lines": {"activity_5": 77.826667, "activity_10": 77.127454, "activity_20": 76.592333, "activity_30": 75.904516}, "trend_signal": 1, "fair_value": 60.21266, "relative_strength": -1.963121, "rate_of_change": 0.23710332078606677, "market_dynamics": 0.086578, "expectation": {"probability": 58.3262, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.699997, "high": 79.699997, "low": 78.879997, "close": 79.949997, "volume": 680}, "trend_line": 75.112666, "activity_lines": {"activity_5": 78.695999, "activity_10": 77.723454, "activity_20": 76.963142, "activity_30": 76.234967}, "trend_signal": 1, "fair_value": 60.42782, "relative_strength": -3.130355, "rate_of_change": 0.3804271128454608, "market_dynamics": 0.548232, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.639999, "high": 80.599998, "low": 79.639999, "close": 80.599998, "volume": 32}, "trend_line": 75.386666, "activity_lines": {"activity_5": 79.565332, "activity_10": 78.35909, "activity_20": 77.362285, "activity_30": 76.588989}, "trend_signal": 1, "fair_value": 60.647147, "relative_strength": -1.751425, "rate_of_change": 0.36478534791988465, "market_dynamics": 0.81846, "expectation": {"probability": 59.2847, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.059998, "high": 83.059998, "low": 80.199997, "close": 80.440002, "volume": 1280}, "trend_line": 75.635666, "activity_lines": {"activity_5": 80.023333, "activity_10": 78.889818, "activity_20": 77.714857, "activity_30": 76.91501}, "trend_signal": 1, "fair_value": 60.85375, "relative_strength": -3.286074, "rate_of_change": 0.3302971376927522, "market_dynamics": 1.096719, "expectation": {"probability": 59.3693, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.849998, "high": 82.370003, "low": 80.849998, "close": 82.160004, "volume": 21496}, "trend_line": 76.012667, "activity_lines": {"activity_5": 80.877335, "activity_10": 79.643273, "activity_20": 78.207238, "activity_30": 77.335935}, "trend_signal": 1, "fair_value": 61.068333, "relative_strength": -1.754053, "rate_of_change": 0.49844341953701155, "market_dynamics": 1.263451, "expectation": {"probability": 58.5408, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.480003, "high": 81.699997, "low": 80.43, "close": 81.68, "volume": 2358}, "trend_line": 76.381, "activity_lines": {"activity_5": 81.300668, "activity_10": 80.201091, "activity_20": 78.62319, "activity_30": 77.70157}, "trend_signal": 1, "fair_value": 61.283365, "relative_strength": -2.252573, "rate_of_change": 0.48456792076511007, "market_dynamics": 1.376609, "expectation": {"probability": 59.3693, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.800003, "high": 80.800003, "low": 79.239998, "close": 79.110001, "volume": 806}, "trend_line": 76.606, "activity_lines": {"activity_5": 80.682001, "activity_10": 80.193091, "activity_20": 78.769429, "activity_30": 77.877634}, "trend_signal": 1, "fair_value": 61.472756, "relative_strength": -3.014878, "rate_of_change": 0.294575876199571, "market_dynamics": 1.131255, "expectation": {"probability": 58.581, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.110001, "high": 79.18, "low": 78.389999, "close": 79.029999, "volume": 1235}, "trend_line": 76.819333, "activity_lines": {"activity_5": 80.092667, "activity_10": 80.126728, "activity_20": 78.887476, "activity_30": 78.034021}, "trend_signal": 1, "fair_value": 61.662628, "relative_strength": -4.258816, "rate_of_change": 0.27848079784874, "market_dynamics": 0.859112, "expectation": {"probability": 58.4294, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.959999, "high": 80.870003, "low": 79.769997, "close": 80.620003, "volume": 983}, "trend_line": 77.080333, "activity_lines": {"activity_5": 80.138001, "activity_10": 80.280365, "activity_20": 79.143143, "activity_30": 78.279226}, "trend_signal": 1, "fair_value": 61.857885, "relative_strength": -2.778813, "rate_of_change": 0.33975822206109974, "market_dynamics": 0.467191, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.620003, "high": 80.989998, "low": 78.010002, "close": 78.260002, "volume": 1146}, "trend_line": 77.238667, "activity_lines": {"activity_5": 79.384668, "activity_10": 79.953274, "activity_20": 79.153096, "activity_30": 78.355334}, "trend_signal": 1, "fair_value": 62.038846, "relative_strength": -4.433016, "rate_of_change": 0.20541426565971196, "market_dynamics": -0.028127, "expectation": {"probability": 60.071, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.449997, "high": 79.879997, "low": 78.220001, "close": 79.57, "volume": 3683}, "trend_line": 77.418333, "activity_lines": {"activity_5": 79.328001, "activity_10": 79.861456, "activity_20": 79.279, "activity_30": 78.505742}, "trend_signal": 1, "fair_value": 62.231506, "relative_strength": -4.762396, "rate_of_change": 0.23261147166094595, "market_dynamics": -0.142456, "expectation": {"probability": 60.4759, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.809998, "high": 80.050003, "low": 78.540001, "close": 80.050003, "volume": 413}, "trend_line": 77.656667, "activity_lines": {"activity_5": 79.572002, "activity_10": 79.844729, "activity_20": 79.435477, "activity_30": 78.675527}, "trend_signal": 1, "fair_value": 62.425353, "relative_strength": -5.418319, "rate_of_change": 0.3078521465968464, "market_dynamics": -0.23595, "expectation": {"probability": 60.6304, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.669998, "high": 78.449997, "low": 76.779999, "close": 77.580002, "volume": 8087}, "trend_line": 77.775334, "activity_lines": {"activity_5": 78.930002, "activity_10": 79.377093, "activity_20": 79.335668, "activity_30": 78.670581}, "trend_signal": 1, "fair_value": 62.620449, "relative_strength": -1.918036, "rate_of_change": 0.15280980318148613, "market_dynamics": -0.543965, "expectation": {"probability": 62.1837, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.400002, "high": 77.160004, "low": 75.400002, "close": 75.790001, "volume": 2749}, "trend_line": 77.788334, "activity_lines": {"activity_5": 77.788002, "activity_10": 78.638911, "activity_20": 79.059906, "activity_30": 78.542495}, "trend_signal": 0, "fair_value": 62.826538, "relative_strength": -4.435841, "rate_of_change": 0.016714810893650716, "market_dynamics": -0.696255, "expectation": {"probability": 63.9021, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.690002, "high": 76.980003, "low": 74.870003, "close": 74.639999, "volume": 2144}, "trend_line": 77.752667, "activity_lines": {"activity_5": 76.584667, "activity_10": 77.776183, "activity_20": 78.673191, "activity_30": 78.339377}, "trend_signal": 0, "fair_value": 63.028141, "relative_strength": -2.543055, "rate_of_change": -0.04585134835257388, "market_dynamics": -0.93233, "expectation": {"probability": 63.6054, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.610001, "high": 76.110001, "low": 74.459999, "close": 74.349998, "volume": 692}, "trend_line": 77.683, "activity_lines": {"activity_5": 75.526, "activity_10": 76.997455, "activity_20": 78.266286, "activity_30": 78.11985}, "trend_signal": 0, "fair_value": 63.219455, "relative_strength": -3.98886, "rate_of_change": -0.08960078501229479, "market_dynamics": -1.183332, "expectation": {"probability": 61.6271, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.230003, "high": 77.0, "low": 74.220001, "close": 76.779999, "volume": 1181}, "trend_line": 77.749333, "activity_lines": {"activity_5": 75.625333, "activity_10": 76.793818, "activity_20": 78.099905, "activity_30": 78.061592}, "trend_signal": 0, "fair_value": 63.4275, "relative_strength": -5.567313, "rate_of_change": 0.08538933872273982, "market_dynamics": -1.22589, "expectation": {"probability": 62.542, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.660004, "high": 79.279999, "low": 76.660004, "close": 78.589996, "volume": 21152}, "trend_line": 77.831333, "activity_lines": {"activity_5": 76.545998, "activity_10": 76.961636, "activity_20": 78.105524, "activity_30": 78.115828}, "trend_signal": 0, "fair_value": 63.639199, "relative_strength": -7.165233, "rate_of_change": 0.10546714272135023, "market_dynamics": -0.972326, "expectation": {"probability": 61.1214, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.309998, "high": 81.419998, "low": 78.300003, "close": 80.980003, "volume": 1206}, "trend_line": 77.99, "activity_lines": {"activity_5": 78.195999, "activity_10": 77.572, "activity_20": 78.322762, "activity_30": 78.318968}, "trend_signal": 0, "fair_value": 63.862083, "relative_strength": -6.635013, "rate_of_change": 0.20386005723426853, "market_dynamics": -0.71977, "expectation": {"probability": 61.3071, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.239998, "high": 80.949997, "low": 79.059998, "close": 79.139999, "volume": 3192}, "trend_line": 78.081, "activity_lines": {"activity_5": 78.886666, "activity_10": 77.841272, "activity_20": 78.349524, "activity_30": 78.393161}, "trend_signal": 0, "fair_value": 64.081635, "relative_strength": -6.288583, "rate_of_change": 0.11668162584947839, "market_dynamics": -0.470576, "expectation": {"probability": 61.924, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.300003, "high": 79.769997, "low": 79.300003, "close": 79.589996, "volume": 426}, "trend_line": 78.187667, "activity_lines": {"activity_5": 79.427332, "activity_10": 78.176362, "activity_20": 78.41419, "activity_30": 78.490516}, "trend_signal": 0, "fair_value": 64.305961, "relative_strength": -6.782839, "rate_of_change": 0.13661069914576096, "market_dynamics": -0.228087, "expectation": {"probability": 61.9521, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.75, "high": 80.540001, "low": 79.480003, "close": 79.379997, "volume": 510}, "trend_line": 78.312667, "activity_lines": {"activity_5": 79.548665, "activity_10": 78.472907, "activity_20": 78.455571, "activity_30": 78.567441}, "trend_signal": 1, "fair_value": 64.527211, "relative_strength": -8.813613, "rate_of_change": 0.15987176084944443, "market_dynamics": -0.193296, "expectation": {"probability": 60.42, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.559998, "high": 79.919998, "low": 79.199997, "close": 79.669998, "volume": 361}, "trend_line": 78.420666, "activity_lines": {"activity_5": 79.593331, "activity_10": 78.834362, "activity_20": 78.527285, "activity_30": 78.65501}, "trend_signal": 1, "fair_value": 64.748173, "relative_strength": -7.967877, "rate_of_change": 0.13790744733542581, "market_dynamics": -0.138936, "expectation": {"probability": 60.1636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.669998, "high": 81.580002, "low": 79.669998, "close": 81.580002, "volume": 1027}, "trend_line": 78.623667, "activity_lines": {"activity_5": 80.202666, "activity_10": 79.50509, "activity_20": 78.785333, "activity_30": 78.858838}, "trend_signal": 1, "fair_value": 64.979327, "relative_strength": -6.348542, "rate_of_change": 0.25886161181033635, "market_dynamics": 0.074779, "expectation": {"probability": 59.5509, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.0, "high": 82.099998, "low": 80.410004, "close": 80.419998, "volume": 178}, "trend_line": 78.764333, "activity_lines": {"activity_5": 80.385332, "activity_10": 79.859635, "activity_20": 78.927475, "activity_30": 78.974731}, "trend_signal": 1, "fair_value": 65.203045, "relative_strength": -8.45219, "rate_of_change": 0.17891050540799117, "market_dynamics": 0.174021, "expectation": {"probability": 59.0909, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1eaf1d64-8ea8-4139-b3ac-886be1000a99/", "share_image": "https://sharemaestro.com/terminal/1eaf1d64-8ea8-4139-b3ac-886be1000a99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}