{"ticker": {"uuid": "1eafa13e-1325-4e62-8b8c-0ade38f770d3", "symbol": "DZGYO", "name": "Deniz Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DZGYO rose 10.63%, moving from 7.43 to 8.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.86 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 48.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.22"}, {"label": "12-Week Change", "value": "10.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.92%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.86"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.06, "high": 8.43, "low": 8.05, "close": 8.22, "volume": 2778149}, "trend_line": 8.021333, "activity_lines": {"activity_5": 8.120667, "activity_10": 8.068364, "activity_20": 8.113, "activity_30": 8.136258}, "trend_signal": 1, "fair_value": 6.540449, "relative_strength": -5.861829, "rate_of_change": 0.4214747560207529, "market_dynamics": -0.579135, "expectation": {"probability": 48.917, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.08, "high": 3.14, "low": 3.01, "close": 3.04, "volume": 41584368}, "trend_line": 3.226, "activity_lines": {"activity_5": 2.914, "activity_10": 2.874, "activity_20": 2.853762, "activity_30": 2.966473}, "trend_signal": 0, "fair_value": 2.431636, "relative_strength": -25.284463, "rate_of_change": -0.23709924367599045, "market_dynamics": 0.211825, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.06, "high": 3.11, "low": 2.94, "close": 2.96, "volume": 26689642}, "trend_line": 3.197333, "activity_lines": {"activity_5": 2.954, "activity_10": 2.888545, "activity_20": 2.865571, "activity_30": 2.949312}, "trend_signal": 0, "fair_value": 2.443274, "relative_strength": -24.666721, "rate_of_change": -0.8886236825790452, "market_dynamics": 0.237348, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.75, "close": 2.94, "volume": 19762434}, "trend_line": 3.154, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.896727, "activity_20": 2.876048, "activity_30": 2.93271}, "trend_signal": 0, "fair_value": 2.454812, "relative_strength": -25.957379, "rate_of_change": -1.3552857960056106, "market_dynamics": 0.301223, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.94, "high": 3.08, "low": 2.94, "close": 3.07, "volume": 7564488}, "trend_line": 3.114333, "activity_lines": {"activity_5": 3.008667, "activity_10": 2.928545, "activity_20": 2.898857, "activity_30": 2.92729}, "trend_signal": 0, "fair_value": 2.466205, "relative_strength": -24.332523, "rate_of_change": -1.2576727964489574, "market_dynamics": 0.277109, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.1, "high": 3.41, "low": 3.08, "close": 3.34, "volume": 47581765}, "trend_line": 3.069667, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.015273, "activity_20": 2.943905, "activity_30": 2.941849}, "trend_signal": 0, "fair_value": 2.479904, "relative_strength": -22.673452, "rate_of_change": -1.4342075815270838, "market_dynamics": 0.479403, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.36, "high": 3.64, "low": 3.35, "close": 3.48, "volume": 51248207}, "trend_line": 3.043667, "activity_lines": {"activity_5": 3.254, "activity_10": 3.117636, "activity_20": 2.998857, "activity_30": 2.968323}, "trend_signal": 0, "fair_value": 2.493753, "relative_strength": -21.816208, "rate_of_change": -0.8469974104682951, "market_dynamics": 0.804262, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.5, "high": 3.86, "low": 3.35, "close": 3.73, "volume": 56995341}, "trend_line": 3.024333, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.250545, "activity_20": 3.074381, "activity_30": 3.012602}, "trend_signal": 0, "fair_value": 2.506471, "relative_strength": -18.535293, "rate_of_change": -0.6352206072477766, "market_dynamics": 1.178221, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.76, "high": 3.96, "low": 3.54, "close": 3.95, "volume": 51593521}, "trend_line": 3.020333, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.403818, "activity_20": 3.16681, "activity_30": 3.072323}, "trend_signal": 1, "fair_value": 2.518887, "relative_strength": -17.576036, "rate_of_change": -0.1322605678673613, "market_dynamics": 1.553624, "expectation": {"probability": 53.1841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.98, "high": 4.22, "low": 3.97, "close": 4.12, "volume": 33837436}, "trend_line": 3.033333, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.565818, "activity_20": 3.27081, "activity_30": 3.143269}, "trend_signal": 1, "fair_value": 2.53445, "relative_strength": -17.124003, "rate_of_change": 0.4304161163686223, "market_dynamics": 1.66718, "expectation": {"probability": 54.0655, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.13, "high": 4.5, "low": 3.89, "close": 4.13, "volume": 63112263}, "trend_line": 3.062, "activity_lines": {"activity_5": 3.994667, "activity_10": 3.704182, "activity_20": 3.36919, "activity_30": 3.214022}, "trend_signal": 1, "fair_value": 2.548308, "relative_strength": -19.540985, "rate_of_change": 0.9450660379193448, "market_dynamics": 1.78829, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.13, "high": 4.21, "low": 3.98, "close": 4.04, "volume": 34009419}, "trend_line": 3.082667, "activity_lines": {"activity_5": 4.047333, "activity_10": 3.806727, "activity_20": 3.452571, "activity_30": 3.277118}, "trend_signal": 1, "fair_value": 2.562087, "relative_strength": -18.441572, "rate_of_change": 0.6749510124101892, "market_dynamics": 1.735037, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.02, "high": 4.36, "low": 3.99, "close": 4.16, "volume": 59792106}, "trend_line": 3.118667, "activity_lines": {"activity_5": 4.102667, "activity_10": 3.912909, "activity_20": 3.541333, "activity_30": 3.346624}, "trend_signal": 1, "fair_value": 2.577463, "relative_strength": -17.556988, "rate_of_change": 1.1678199429260454, "market_dynamics": 1.720604, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.2, "high": 4.79, "low": 4.18, "close": 4.49, "volume": 47837478}, "trend_line": 3.170667, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.057273, "activity_20": 3.655095, "activity_30": 3.435097}, "trend_signal": 1, "fair_value": 2.595473, "relative_strength": -14.033228, "rate_of_change": 1.667379043674751, "market_dynamics": 1.745406, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.49, "high": 4.88, "low": 4.27, "close": 4.76, "volume": 46695110}, "trend_line": 3.251333, "activity_lines": {"activity_5": 4.43, "activity_10": 4.222545, "activity_20": 3.78719, "activity_30": 3.537634}, "trend_signal": 1, "fair_value": 2.615317, "relative_strength": -11.26001, "rate_of_change": 2.5441334583543433, "market_dynamics": 1.692286, "expectation": {"probability": 56.9639, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.83, "high": 4.95, "low": 4.1, "close": 4.33, "volume": 37623092}, "trend_line": 3.308333, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.278909, "activity_20": 3.87181, "activity_30": 3.607226}, "trend_signal": 1, "fair_value": 2.63206, "relative_strength": -14.883488, "rate_of_change": 1.7531271020224746, "market_dynamics": 1.580428, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.33, "high": 5.52, "low": 4.1, "close": 5.19, "volume": 50903429}, "trend_line": 3.388, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.473636, "activity_20": 4.031048, "activity_30": 3.728624}, "trend_signal": 1, "fair_value": 2.654453, "relative_strength": 1.546437, "rate_of_change": 2.4080707715940233, "market_dynamics": 1.535504, "expectation": {"probability": 59.4148, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.29, "high": 5.89, "low": 4.91, "close": 5.6, "volume": 84052569}, "trend_line": 3.478667, "activity_lines": {"activity_5": 5.050667, "activity_10": 4.711818, "activity_20": 4.217286, "activity_30": 3.871333}, "trend_signal": 1, "fair_value": 2.678577, "relative_strength": 6.088337, "rate_of_change": 2.6761216056670682, "market_dynamics": 1.555267, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.66, "high": 6.3, "low": 5.47, "close": 5.52, "volume": 56132256}, "trend_line": 3.563333, "activity_lines": {"activity_5": 5.266, "activity_10": 4.901455, "activity_20": 4.381857, "activity_30": 4.003032}, "trend_signal": 1, "fair_value": 2.702223, "relative_strength": 3.304055, "rate_of_change": 2.4338633160345586, "market_dynamics": 1.495906, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.4, "high": 5.48, "low": 4.72, "close": 4.77, "volume": 33491719}, "trend_line": 3.631, "activity_lines": {"activity_5": 5.162667, "activity_10": 4.926182, "activity_20": 4.461714, "activity_30": 4.080882}, "trend_signal": 1, "fair_value": 2.720646, "relative_strength": -6.314322, "rate_of_change": 1.8989805331132315, "market_dynamics": 1.347785, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.8, "high": 5.41, "low": 4.41, "close": 4.65, "volume": 44785912}, "trend_line": 3.693333, "activity_lines": {"activity_5": 5.018667, "activity_10": 4.917273, "activity_20": 4.520381, "activity_30": 4.146624}, "trend_signal": 1, "fair_value": 2.737817, "relative_strength": -0.799748, "rate_of_change": 1.7166896171853538, "market_dynamics": 1.037351, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.73, "high": 5.2, "low": 4.39, "close": 4.81, "volume": 32909708}, "trend_line": 3.761333, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.928, "activity_20": 4.586714, "activity_30": 4.218667}, "trend_signal": 1, "fair_value": 2.75743, "relative_strength": 0.590201, "rate_of_change": 1.8411554008263011, "market_dynamics": 0.620386, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.81, "high": 4.85, "low": 4.41, "close": 4.58, "volume": 15590054}, "trend_line": 3.820333, "activity_lines": {"activity_5": 4.743333, "activity_10": 4.882909, "activity_20": 4.622714, "activity_30": 4.271484}, "trend_signal": 1, "fair_value": 2.775291, "relative_strength": -3.617139, "rate_of_change": 1.5685928366353141, "market_dynamics": 0.127546, "expectation": {"probability": 53.1779, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.64, "high": 5.08, "low": 4.63, "close": 4.91, "volume": 25456615}, "trend_line": 3.886, "activity_lines": {"activity_5": 4.758, "activity_10": 4.890182, "activity_20": 4.682429, "activity_30": 4.341785}, "trend_signal": 1, "fair_value": 2.794681, "relative_strength": 2.786567, "rate_of_change": 1.7188815739360919, "market_dynamics": -0.0714, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.9, "high": 5.35, "low": 4.8, "close": 5.06, "volume": 28094615}, "trend_line": 3.941667, "activity_lines": {"activity_5": 4.863333, "activity_10": 4.917091, "activity_20": 4.747048, "activity_30": 4.417527}, "trend_signal": 1, "fair_value": 2.815551, "relative_strength": 5.477906, "rate_of_change": 1.4325012866700897, "market_dynamics": -0.237042, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.07, "high": 5.38, "low": 5.07, "close": 5.16, "volume": 26093696}, "trend_line": 4.020333, "activity_lines": {"activity_5": 4.982667, "activity_10": 4.956727, "activity_20": 4.811714, "activity_30": 4.496129}, "trend_signal": 1, "fair_value": 2.837269, "relative_strength": 6.867625, "rate_of_change": 1.995754588096867, "market_dynamics": -0.343412, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.17, "high": 5.24, "low": 4.64, "close": 4.67, "volume": 19881773}, "trend_line": 4.087333, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.892182, "activity_20": 4.821048, "activity_30": 4.538043}, "trend_signal": 1, "fair_value": 2.855776, "relative_strength": -3.231269, "rate_of_change": 1.6665286184005197, "market_dynamics": -0.415149, "expectation": {"probability": 52.8524, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.68, "high": 4.75, "low": 4.42, "close": 4.65, "volume": 19033422}, "trend_line": 4.154, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.833455, "activity_20": 4.82281, "activity_30": 4.574344}, "trend_signal": 1, "fair_value": 2.874328, "relative_strength": -1.177835, "rate_of_change": 1.6310635810686285, "market_dynamics": -0.547344, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.66, "high": 4.74, "low": 4.19, "close": 4.35, "volume": 12434972}, "trend_line": 4.208, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.737455, "activity_20": 4.791619, "activity_30": 4.586989}, "trend_signal": 1, "fair_value": 2.890716, "relative_strength": -7.665037, "rate_of_change": 1.2999518536350572, "market_dynamics": -0.765673, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.34, "high": 4.37, "low": 3.85, "close": 3.88, "volume": 11844048}, "trend_line": 4.246667, "activity_lines": {"activity_5": 4.35, "activity_10": 4.577273, "activity_20": 4.713762, "activity_30": 4.565828}, "trend_signal": 1, "fair_value": 2.904263, "relative_strength": -12.093078, "rate_of_change": 0.9188925855513362, "market_dynamics": -1.013499, "expectation": {"probability": 47.0872, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.39, "close": 3.83, "volume": 10050498}, "trend_line": 4.272333, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.424182, "activity_20": 4.632286, "activity_30": 4.538946}, "trend_signal": 0, "fair_value": 2.916937, "relative_strength": -11.552269, "rate_of_change": 0.6043798583689114, "market_dynamics": -1.147633, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.85, "high": 4.09, "low": 3.85, "close": 3.98, "volume": 7636088}, "trend_line": 4.303667, "activity_lines": {"activity_5": 4.014, "activity_10": 4.313273, "activity_20": 4.566524, "activity_30": 4.520086}, "trend_signal": 0, "fair_value": 2.928467, "relative_strength": -9.467702, "rate_of_change": 0.7334166133585607, "market_dynamics": -1.255062, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.0, "high": 4.19, "low": 3.87, "close": 4.13, "volume": 15591789}, "trend_line": 4.342667, "activity_lines": {"activity_5": 4.011333, "activity_10": 4.244727, "activity_20": 4.515333, "activity_30": 4.508882}, "trend_signal": 0, "fair_value": 2.940751, "relative_strength": -9.846684, "rate_of_change": 0.9062039418941964, "market_dynamics": -1.286169, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.14, "high": 4.44, "low": 4.11, "close": 4.23, "volume": 14260261}, "trend_line": 4.385667, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.202545, "activity_20": 4.47381, "activity_30": 4.501613}, "trend_signal": 0, "fair_value": 2.95226, "relative_strength": -7.490193, "rate_of_change": 0.9901749316721765, "market_dynamics": -1.271937, "expectation": {"probability": 50.6006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.24, "high": 5.03, "low": 4.19, "close": 5.03, "volume": 27703282}, "trend_line": 4.451, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.318182, "activity_20": 4.509714, "activity_30": 4.543183}, "trend_signal": 0, "fair_value": 2.96724, "relative_strength": 5.364582, "rate_of_change": 1.4896935859471288, "market_dynamics": -0.856086, "expectation": {"probability": 53.1953, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.07, "high": 5.96, "low": 4.8, "close": 5.85, "volume": 62203257}, "trend_line": 4.534667, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.583455, "activity_20": 4.622429, "activity_30": 4.633441}, "trend_signal": 1, "fair_value": 2.983196, "relative_strength": 17.673388, "rate_of_change": 1.879734891035726, "market_dynamics": -0.248768, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.85, "high": 6.26, "low": 5.21, "close": 5.29, "volume": 77180867}, "trend_line": 4.595, "activity_lines": {"activity_5": 5.168667, "activity_10": 4.734364, "activity_20": 4.674571, "activity_30": 4.682172}, "trend_signal": 1, "fair_value": 2.99639, "relative_strength": 1.712439, "rate_of_change": 1.3304835834693038, "market_dynamics": 0.277924, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.31, "high": 5.58, "low": 5.19, "close": 5.31, "volume": 44977088}, "trend_line": 4.647667, "activity_lines": {"activity_5": 5.303333, "activity_10": 4.877636, "activity_20": 4.728143, "activity_30": 4.728301}, "trend_signal": 1, "fair_value": 3.00847, "relative_strength": -0.335081, "rate_of_change": 1.1461806311207936, "market_dynamics": 0.730972, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.32, "high": 5.52, "low": 5.2, "close": 5.32, "volume": 25256306}, "trend_line": 4.693333, "activity_lines": {"activity_5": 5.362667, "activity_10": 5.010727, "activity_20": 4.784048, "activity_30": 4.771677}, "trend_signal": 1, "fair_value": 3.019785, "relative_strength": -1.512199, "rate_of_change": 0.9825574852931538, "market_dynamics": 0.746704, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.35, "high": 5.43, "low": 5.05, "close": 5.26, "volume": 19958203}, "trend_line": 4.731333, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.115273, "activity_20": 4.83519, "activity_30": 4.808237}, "trend_signal": 1, "fair_value": 3.030025, "relative_strength": 0.256164, "rate_of_change": 0.8096591484132972, "market_dynamics": 0.555384, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.26, "high": 5.62, "low": 5.02, "close": 5.13, "volume": 26702761}, "trend_line": 4.764667, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.171091, "activity_20": 4.871619, "activity_30": 4.833957}, "trend_signal": 1, "fair_value": 3.042194, "relative_strength": -2.864497, "rate_of_change": 0.7045371780003642, "market_dynamics": 0.455166, "expectation": {"probability": 49.9041, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.22, "high": 5.34, "low": 4.86, "close": 4.86, "volume": 16526327}, "trend_line": 4.792, "activity_lines": {"activity_5": 5.103333, "activity_10": 5.154182, "activity_20": 4.880048, "activity_30": 4.840108}, "trend_signal": 1, "fair_value": 3.054255, "relative_strength": -4.626835, "rate_of_change": 0.5736602369063695, "market_dynamics": 0.32933, "expectation": {"probability": 49.9041, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.54, "close": 4.73, "volume": 8709288}, "trend_line": 4.811, "activity_lines": {"activity_5": 4.954667, "activity_10": 5.097636, "activity_20": 4.875857, "activity_30": 4.836108}, "trend_signal": 1, "fair_value": 3.067692, "relative_strength": -9.958934, "rate_of_change": 0.3964941569282164, "market_dynamics": 0.206974, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.74, "high": 4.78, "low": 4.32, "close": 4.52, "volume": 14642081}, "trend_line": 4.812, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.992, "activity_20": 4.850952, "activity_30": 4.817333}, "trend_signal": 0, "fair_value": 3.07923, "relative_strength": -14.014632, "rate_of_change": 0.02078569943879306, "market_dynamics": 0.088007, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.56, "high": 4.7, "low": 4.32, "close": 4.69, "volume": 11969402}, "trend_line": 4.809667, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.912, "activity_20": 4.844095, "activity_30": 4.809462}, "trend_signal": 0, "fair_value": 3.094103, "relative_strength": -14.963412, "rate_of_change": -0.04848295926849834, "market_dynamics": -0.053051, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.69, "high": 4.88, "low": 4.66, "close": 4.85, "volume": 3153808}, "trend_line": 4.827, "activity_lines": {"activity_5": 4.726, "activity_10": 4.867273, "activity_20": 4.854238, "activity_30": 4.812065}, "trend_signal": 0, "fair_value": 3.112885, "relative_strength": -13.572352, "rate_of_change": 0.3603783796258623, "market_dynamics": -0.129423, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.87, "high": 5.17, "low": 4.8, "close": 4.96, "volume": 18523201}, "trend_line": 4.819333, "activity_lines": {"activity_5": 4.802667, "activity_10": 4.860727, "activity_20": 4.876333, "activity_30": 4.820645}, "trend_signal": 0, "fair_value": 3.134423, "relative_strength": -10.013233, "rate_of_change": -0.1588357157654785, "market_dynamics": -0.117764, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.99, "high": 5.07, "low": 4.85, "close": 4.91, "volume": 13758096}, "trend_line": 4.796333, "activity_lines": {"activity_5": 4.856, "activity_10": 4.851091, "activity_20": 4.892286, "activity_30": 4.826495}, "trend_signal": 1, "fair_value": 3.151474, "relative_strength": -12.587041, "rate_of_change": -0.47724446515732727, "market_dynamics": -0.159857, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.92, "high": 5.37, "low": 4.74, "close": 5.32, "volume": 13272513}, "trend_line": 4.789667, "activity_lines": {"activity_5": 5.034, "activity_10": 4.923273, "activity_20": 4.946048, "activity_30": 4.86028}, "trend_signal": 1, "fair_value": 3.171154, "relative_strength": -8.347575, "rate_of_change": -0.13898117582745112, "market_dynamics": -0.224836, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.36, "high": 5.39, "low": 4.96, "close": 5.07, "volume": 17100703}, "trend_line": 4.799667, "activity_lines": {"activity_5": 5.075333, "activity_10": 4.95, "activity_20": 4.971381, "activity_30": 4.878366}, "trend_signal": 1, "fair_value": 3.190769, "relative_strength": -11.987092, "rate_of_change": 0.20878278176751486, "market_dynamics": -0.35316, "expectation": {"probability": 50.1975, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.09, "high": 5.38, "low": 4.94, "close": 5.21, "volume": 16584371}, "trend_line": 4.818333, "activity_lines": {"activity_5": 5.138, "activity_10": 5.005636, "activity_20": 5.004381, "activity_30": 4.904839}, "trend_signal": 1, "fair_value": 3.211795, "relative_strength": -12.820381, "rate_of_change": 0.3889019800748599, "market_dynamics": -0.406232, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.21, "high": 5.31, "low": 5.1, "close": 5.11, "volume": 12216452}, "trend_line": 4.828333, "activity_lines": {"activity_5": 5.143333, "activity_10": 5.041636, "activity_20": 5.021286, "activity_30": 4.923656}, "trend_signal": 1, "fair_value": 3.232564, "relative_strength": -14.421175, "rate_of_change": 0.20754065773369726, "market_dynamics": -0.43276, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.14, "high": 5.15, "low": 4.83, "close": 4.85, "volume": 10609147}, "trend_line": 4.837333, "activity_lines": {"activity_5": 5.052, "activity_10": 5.025818, "activity_20": 5.008048, "activity_30": 4.925054}, "trend_signal": 1, "fair_value": 3.251859, "relative_strength": -16.238502, "rate_of_change": 0.18639973672073448, "market_dynamics": -0.534087, "expectation": {"probability": 50.6581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.85, "high": 4.86, "low": 4.55, "close": 4.56, "volume": 8951467}, "trend_line": 4.825667, "activity_lines": {"activity_5": 4.868, "activity_10": 4.955091, "activity_20": 4.963762, "activity_30": 4.907161}, "trend_signal": 1, "fair_value": 3.267564, "relative_strength": -18.962282, "rate_of_change": -0.24116594826115867, "market_dynamics": -0.655362, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.59, "high": 4.73, "low": 4.48, "close": 4.64, "volume": 9470942}, "trend_line": 4.811667, "activity_lines": {"activity_5": 4.761333, "activity_10": 4.898182, "activity_20": 4.925524, "activity_30": 4.895183}, "trend_signal": 0, "fair_value": 3.285192, "relative_strength": -19.886775, "rate_of_change": -0.29011533535157386, "market_dynamics": -0.871427, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.65, "high": 4.73, "low": 4.58, "close": 4.65, "volume": 2657652}, "trend_line": 4.794667, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.844, "activity_20": 4.890095, "activity_30": 4.884753}, "trend_signal": 0, "fair_value": 3.302756, "relative_strength": -21.692522, "rate_of_change": -0.3533079076336818, "market_dynamics": -1.043729, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.65, "high": 4.81, "low": 4.49, "close": 4.71, "volume": 12659839}, "trend_line": 4.796, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.804364, "activity_20": 4.866095, "activity_30": 4.87929}, "trend_signal": 0, "fair_value": 3.320897, "relative_strength": -19.507381, "rate_of_change": 0.02780172220512279, "market_dynamics": -1.02492, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.73, "high": 4.78, "low": 4.49, "close": 4.64, "volume": 9624274}, "trend_line": 4.795667, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.756545, "activity_20": 4.83819, "activity_30": 4.869226}, "trend_signal": 0, "fair_value": 3.33859, "relative_strength": -21.88675, "rate_of_change": -0.0069432860717339616, "market_dynamics": -0.921556, "expectation": {"probability": 52.1573, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.66, "high": 4.83, "low": 4.58, "close": 4.76, "volume": 8092572}, "trend_line": 4.809333, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.735455, "activity_20": 4.824905, "activity_30": 4.866925}, "trend_signal": 0, "fair_value": 3.357436, "relative_strength": -21.103942, "rate_of_change": 0.28496557413180973, "market_dynamics": -0.835133, "expectation": {"probability": 55.964, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.76, "high": 4.99, "low": 4.74, "close": 4.87, "volume": 10314879}, "trend_line": 4.842333, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.744545, "activity_20": 4.824762, "activity_30": 4.870839}, "trend_signal": 0, "fair_value": 3.376923, "relative_strength": -19.597601, "rate_of_change": 0.6861658363020477, "market_dynamics": -0.694472, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.88, "high": 5.49, "low": 4.77, "close": 5.26, "volume": 53594623}, "trend_line": 4.89, "activity_lines": {"activity_5": 4.936667, "activity_10": 4.828182, "activity_20": 4.863619, "activity_30": 4.897785}, "trend_signal": 0, "fair_value": 3.398077, "relative_strength": -10.807479, "rate_of_change": 0.9843808759124927, "market_dynamics": -0.314656, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.29, "high": 5.6, "low": 4.96, "close": 5.04, "volume": 36673997}, "trend_line": 4.925333, "activity_lines": {"activity_5": 5.000667, "activity_10": 4.870909, "activity_20": 4.880905, "activity_30": 4.907462}, "trend_signal": 0, "fair_value": 3.416346, "relative_strength": -10.889026, "rate_of_change": 0.7225562372188242, "market_dynamics": 0.007177, "expectation": {"probability": 53.4437, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.92, "high": 5.13, "low": 4.58, "close": 4.73, "volume": 23450332}, "trend_line": 4.945333, "activity_lines": {"activity_5": 4.939333, "activity_10": 4.858545, "activity_20": 4.86781, "activity_30": 4.89486}, "trend_signal": 0, "fair_value": 3.432308, "relative_strength": -11.408723, "rate_of_change": 0.40606391486625526, "market_dynamics": 0.058548, "expectation": {"probability": 53.0346, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.75, "high": 4.84, "low": 4.56, "close": 4.84, "volume": 12893126}, "trend_line": 4.965667, "activity_lines": {"activity_5": 4.908667, "activity_10": 4.868364, "activity_20": 4.86519, "activity_30": 4.888065}, "trend_signal": 0, "fair_value": 3.448974, "relative_strength": -8.413386, "rate_of_change": 0.4111755467225377, "market_dynamics": 0.09877, "expectation": {"probability": 56.2391, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.84, "high": 4.88, "low": 4.5, "close": 4.65, "volume": 12941168}, "trend_line": 4.953, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.838545, "activity_20": 4.842952, "activity_30": 4.867699}, "trend_signal": 0, "fair_value": 3.464487, "relative_strength": -10.421935, "rate_of_change": -0.25509161206338526, "market_dynamics": -0.311993, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.65, "high": 4.81, "low": 4.55, "close": 4.81, "volume": 8355114}, "trend_line": 4.918333, "activity_lines": {"activity_5": 4.778, "activity_10": 4.837636, "activity_20": 4.836143, "activity_30": 4.858473}, "trend_signal": 0, "fair_value": 3.479167, "relative_strength": -8.672436, "rate_of_change": -0.6999192408641363, "market_dynamics": -0.544054, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.85, "high": 6.37, "low": 4.84, "close": 5.96, "volume": 82443255}, "trend_line": 4.940667, "activity_lines": {"activity_5": 5.16, "activity_10": 5.042909, "activity_20": 4.939048, "activity_30": 4.925677}, "trend_signal": 0, "fair_value": 3.503462, "relative_strength": 13.724679, "rate_of_change": 0.45409694707537585, "market_dynamics": 0.030842, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.9, "high": 6.96, "low": 5.49, "close": 5.76, "volume": 73439163}, "trend_line": 4.955667, "activity_lines": {"activity_5": 5.414, "activity_10": 5.189091, "activity_20": 5.018143, "activity_30": 4.978538}, "trend_signal": 1, "fair_value": 3.526923, "relative_strength": 10.679048, "rate_of_change": 0.3036027321817009, "market_dynamics": 0.562172, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.76, "high": 8.2, "low": 5.76, "close": 8.2, "volume": 76600852}, "trend_line": 5.051667, "activity_lines": {"activity_5": 6.412667, "activity_10": 5.758545, "activity_20": 5.325571, "activity_30": 5.187849}, "trend_signal": 1, "fair_value": 3.566987, "relative_strength": 53.14414, "rate_of_change": 1.937176166195188, "market_dynamics": 1.270413, "expectation": {"probability": 52.8832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.31, "high": 8.77, "low": 7.5, "close": 8.28, "volume": 76233675}, "trend_line": 5.152333, "activity_lines": {"activity_5": 7.214, "activity_10": 6.28, "activity_20": 5.626905, "activity_30": 5.396129}, "trend_signal": 1, "fair_value": 3.607628, "relative_strength": 55.612258, "rate_of_change": 1.9927283409614982, "market_dynamics": 1.87157, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.55, "high": 9.1, "low": 7.33, "close": 8.1, "volume": 57021607}, "trend_line": 5.251333, "activity_lines": {"activity_5": 7.713333, "activity_10": 6.706727, "activity_20": 5.89581, "activity_30": 5.586301}, "trend_signal": 1, "fair_value": 3.64891, "relative_strength": 62.038325, "rate_of_change": 1.9214596572077196, "market_dynamics": 1.872096, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.2, "high": 9.98, "low": 8.17, "close": 8.77, "volume": 33897914}, "trend_line": 5.381667, "activity_lines": {"activity_5": 8.216667, "activity_10": 7.203636, "activity_20": 6.214762, "activity_30": 5.813312}, "trend_signal": 1, "fair_value": 3.694744, "relative_strength": 77.55915, "rate_of_change": 2.481922209084825, "market_dynamics": 1.817754, "expectation": {"probability": 53.3774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.53, "high": 10.2, "low": 8.41, "close": 10.0, "volume": 20590997}, "trend_line": 5.557333, "activity_lines": {"activity_5": 8.942667, "activity_10": 7.856364, "activity_20": 6.633429, "activity_30": 6.111269}, "trend_signal": 1, "fair_value": 3.74859, "relative_strength": 100.769117, "rate_of_change": 3.264155883297864, "market_dynamics": 1.689362, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.98, "high": 12.1, "low": 9.82, "close": 10.4, "volume": 41623437}, "trend_line": 5.753333, "activity_lines": {"activity_5": 9.519333, "activity_10": 8.486, "activity_20": 7.065667, "activity_30": 6.423699}, "trend_signal": 1, "fair_value": 3.805, "relative_strength": 102.37405, "rate_of_change": 3.526871612696229, "market_dynamics": 1.59521, "expectation": {"probability": 54.5998, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.4, "high": 12.3, "low": 10.25, "close": 11.17, "volume": 19892056}, "trend_line": 5.969333, "activity_lines": {"activity_5": 10.206, "activity_10": 9.154545, "activity_20": 7.543429, "activity_30": 6.773161}, "trend_signal": 1, "fair_value": 3.865897, "relative_strength": 113.220934, "rate_of_change": 3.7543455245854918, "market_dynamics": 1.504007, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.17, "high": 11.79, "low": 10.45, "close": 10.81, "volume": 20041113}, "trend_line": 6.168, "activity_lines": {"activity_5": 10.58, "activity_10": 9.639091, "activity_20": 7.95581, "activity_30": 7.085462}, "trend_signal": 1, "fair_value": 3.924487, "relative_strength": 96.126458, "rate_of_change": 3.3281272798820303, "market_dynamics": 1.427626, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.8, "high": 11.17, "low": 9.68, "close": 10.0, "volume": 16220015}, "trend_line": 6.336, "activity_lines": {"activity_5": 10.503333, "activity_10": 9.867273, "activity_20": 8.261714, "activity_30": 7.332688}, "trend_signal": 1, "fair_value": 3.978141, "relative_strength": 75.112487, "rate_of_change": 2.7237354085603136, "market_dynamics": 1.275958, "expectation": {"probability": 52.092, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.95, "high": 11.13, "low": 9.91, "close": 11.13, "volume": 18539062}, "trend_line": 6.543333, "activity_lines": {"activity_5": 10.721333, "activity_10": 10.227455, "activity_20": 8.650048, "activity_30": 7.641978}, "trend_signal": 1, "fair_value": 4.039038, "relative_strength": 88.545154, "rate_of_change": 3.272301136363626, "market_dynamics": 1.134712, "expectation": {"probability": 54.4701, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.13, "high": 12.09, "low": 10.49, "close": 10.5, "volume": 62849720}, "trend_line": 6.716, "activity_lines": {"activity_5": 10.654, "activity_10": 10.375455, "activity_20": 8.947476, "activity_30": 7.897247}, "trend_signal": 1, "fair_value": 4.095641, "relative_strength": 73.263562, "rate_of_change": 2.638823364178479, "market_dynamics": 1.045604, "expectation": {"probability": 52.034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.7, "high": 11.46, "low": 10.25, "close": 10.38, "volume": 39678556}, "trend_line": 6.893, "activity_lines": {"activity_5": 10.54, "activity_10": 10.459818, "activity_20": 9.206143, "activity_30": 8.133634}, "trend_signal": 1, "fair_value": 4.149679, "relative_strength": 61.803517, "rate_of_change": 2.6354973198332283, "market_dynamics": 0.890217, "expectation": {"probability": 51.4361, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.37, "high": 11.88, "low": 9.67, "close": 11.72, "volume": 76004887}, "trend_line": 7.11, "activity_lines": {"activity_5": 10.925333, "activity_10": 10.749636, "activity_20": 9.56619, "activity_30": 8.445054}, "trend_signal": 1, "fair_value": 4.211859, "relative_strength": 78.578756, "rate_of_change": 3.1481212824604747, "market_dynamics": 0.987625, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.8, "high": 14.58, "low": 11.09, "close": 11.09, "volume": 121355044}, "trend_line": 7.309333, "activity_lines": {"activity_5": 11.04, "activity_10": 10.859091, "activity_20": 9.835476, "activity_30": 8.701828}, "trend_signal": 1, "fair_value": 4.268077, "relative_strength": 72.73392, "rate_of_change": 2.8035583684950676, "market_dynamics": 0.977795, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.41, "high": 11.14, "low": 9.99, "close": 10.7, "volume": 88030849}, "trend_line": 7.504333, "activity_lines": {"activity_5": 10.952, "activity_10": 10.855455, "activity_20": 10.03881, "activity_30": 8.920581}, "trend_signal": 1, "fair_value": 4.32141, "relative_strength": 59.085905, "rate_of_change": 2.6678220844501173, "market_dynamics": 0.811059, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.0, "close": 10.09, "volume": 31722607}, "trend_line": 7.688667, "activity_lines": {"activity_5": 10.689333, "activity_10": 10.728182, "activity_20": 10.155619, "activity_30": 9.087398}, "trend_signal": 1, "fair_value": 4.369615, "relative_strength": 47.25149, "rate_of_change": 2.4563675412591603, "market_dynamics": 0.539582, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.04, "high": 10.19, "low": 8.58, "close": 8.66, "volume": 49633191}, "trend_line": 7.822667, "activity_lines": {"activity_5": 9.977333, "activity_10": 10.346545, "activity_20": 10.111238, "activity_30": 9.150065}, "trend_signal": 1, "fair_value": 4.408333, "relative_strength": 27.19848, "rate_of_change": 1.7428248615787412, "market_dynamics": 0.035991, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.67, "high": 10.15, "low": 8.67, "close": 9.92, "volume": 54646572}, "trend_line": 7.998333, "activity_lines": {"activity_5": 9.8, "activity_10": 10.239636, "activity_20": 10.167762, "activity_30": 9.285376}, "trend_signal": 1, "fair_value": 4.453974, "relative_strength": 42.86207, "rate_of_change": 2.2456024268960912, "market_dynamics": -0.341973, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.01, "high": 10.25, "low": 9.07, "close": 9.53, "volume": 57382981}, "trend_line": 8.159, "activity_lines": {"activity_5": 9.612667, "activity_10": 10.078, "activity_20": 10.16281, "activity_30": 9.384194}, "trend_signal": 1, "fair_value": 4.494872, "relative_strength": 34.257531, "rate_of_change": 2.0087560745470463, "market_dynamics": -0.603206, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.52, "high": 9.68, "low": 8.91, "close": 9.09, "volume": 29066958}, "trend_line": 8.307333, "activity_lines": {"activity_5": 9.382667, "activity_10": 9.844909, "activity_20": 10.098952, "activity_30": 9.444258}, "trend_signal": 1, "fair_value": 4.530962, "relative_strength": 28.523625, "rate_of_change": 1.8180291702414406, "market_dynamics": -0.74267, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.06, "high": 9.06, "low": 6.83, "close": 7.31, "volume": 78208759}, "trend_line": 8.392333, "activity_lines": {"activity_5": 8.666667, "activity_10": 9.325273, "activity_20": 9.849714, "activity_30": 9.379914}, "trend_signal": 1, "fair_value": 4.558718, "relative_strength": 3.481953, "rate_of_change": 1.023192401219511, "market_dynamics": -0.762275, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.34, "high": 7.77, "low": 6.85, "close": 6.97, "volume": 34195070}, "trend_line": 8.462333, "activity_lines": {"activity_5": 8.022667, "activity_10": 8.801818, "activity_20": 9.572333, "activity_30": 9.288151}, "trend_signal": 0, "fair_value": 4.585577, "relative_strength": -0.944141, "rate_of_change": 0.8340946432892796, "market_dynamics": -0.9437, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.95, "high": 8.19, "low": 6.92, "close": 7.53, "volume": 71562637}, "trend_line": 8.538, "activity_lines": {"activity_5": 7.678, "activity_10": 8.442182, "activity_20": 9.354524, "activity_30": 9.228}, "trend_signal": 0, "fair_value": 4.614744, "relative_strength": 9.443514, "rate_of_change": 0.8941624017868481, "market_dynamics": -1.014343, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.53, "high": 8.03, "low": 7.36, "close": 7.7, "volume": 76450033}, "trend_line": 8.626667, "activity_lines": {"activity_5": 7.549333, "activity_10": 8.189636, "activity_20": 9.155619, "activity_30": 9.173935}, "trend_signal": 0, "fair_value": 4.645513, "relative_strength": 10.609532, "rate_of_change": 1.0384984773951647, "market_dynamics": -0.997962, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.76, "high": 8.5, "low": 7.4, "close": 7.96, "volume": 72331380}, "trend_line": 8.734333, "activity_lines": {"activity_5": 7.629333, "activity_10": 8.046, "activity_20": 8.986571, "activity_30": 9.130925}, "trend_signal": 0, "fair_value": 4.67609, "relative_strength": 4.561313, "rate_of_change": 1.2480602299822172, "market_dynamics": -1.020936, "expectation": {"probability": 56.6631, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.99, "high": 8.84, "low": 7.96, "close": 8.77, "volume": 57659716}, "trend_line": 8.865333, "activity_lines": {"activity_5": 8.054667, "activity_10": 8.099455, "activity_20": 8.904381, "activity_30": 9.133226}, "trend_signal": 0, "fair_value": 4.711346, "relative_strength": 10.896364, "rate_of_change": 1.4998283211780479, "market_dynamics": -0.890007, "expectation": {"probability": 57.7919, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.81, "high": 9.39, "low": 7.6, "close": 8.25, "volume": 67638732}, "trend_line": 8.985333, "activity_lines": {"activity_5": 8.209333, "activity_10": 8.082364, "activity_20": 8.780429, "activity_30": 9.093527}, "trend_signal": 0, "fair_value": 4.744808, "relative_strength": 23.753989, "rate_of_change": 1.3535870564591426, "market_dynamics": -0.878437, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.65, "high": 8.65, "low": 7.77, "close": 7.89, "volume": 57555408}, "trend_line": 9.088, "activity_lines": {"activity_5": 8.158667, "activity_10": 8.007273, "activity_20": 8.636095, "activity_30": 9.02286}, "trend_signal": 0, "fair_value": 4.778718, "relative_strength": 9.895246, "rate_of_change": 1.142606512190461, "market_dynamics": -0.889702, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.95, "high": 8.2, "low": 7.21, "close": 7.21, "volume": 26939952}, "trend_line": 9.129667, "activity_lines": {"activity_5": 7.857333, "activity_10": 7.845455, "activity_20": 8.440905, "activity_30": 8.901699}, "trend_signal": 0, "fair_value": 4.809423, "relative_strength": 2.671811, "rate_of_change": 0.4584837147887362, "market_dynamics": -0.965264, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.1, "high": 7.44, "low": 6.64, "close": 6.65, "volume": 51676877}, "trend_line": 9.159333, "activity_lines": {"activity_5": 7.402, "activity_10": 7.624, "activity_20": 8.205667, "activity_30": 8.74172}, "trend_signal": 0, "fair_value": 4.836795, "relative_strength": -5.834125, "rate_of_change": 0.324940657747984, "market_dynamics": -1.042829, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.67, "high": 6.74, "low": 6.0, "close": 6.09, "volume": 42597335}, "trend_line": 9.089, "activity_lines": {"activity_5": 6.847333, "activity_10": 7.345091, "activity_20": 7.938429, "activity_30": 8.543699}, "trend_signal": 0, "fair_value": 4.860769, "relative_strength": -13.487082, "rate_of_change": -0.7678834255725799, "market_dynamics": -1.071334, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.11, "high": 6.21, "low": 6.0, "close": 6.16, "volume": 22292170}, "trend_line": 9.018333, "activity_lines": {"activity_5": 6.494667, "activity_10": 7.101091, "activity_20": 7.698857, "activity_30": 8.354731}, "trend_signal": 0, "fair_value": 4.885577, "relative_strength": -13.909212, "rate_of_change": -0.7775002750577649, "market_dynamics": -1.125766, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.2, "high": 6.67, "low": 5.85, "close": 5.92, "volume": 32912203}, "trend_line": 8.945667, "activity_lines": {"activity_5": 6.201333, "activity_10": 6.828182, "activity_20": 7.456524, "activity_30": 8.154839}, "trend_signal": 0, "fair_value": 4.908462, "relative_strength": -15.147331, "rate_of_change": -0.805758669590044, "market_dynamics": -1.111674, "expectation": {"probability": 54.4587, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.96, "high": 6.66, "low": 5.9, "close": 6.3, "volume": 75416275}, "trend_line": 8.863333, "activity_lines": {"activity_5": 6.166, "activity_10": 6.653636, "activity_20": 7.278, "activity_30": 7.984151}, "trend_signal": 0, "fair_value": 4.93391, "relative_strength": -12.231666, "rate_of_change": -0.9203785475135555, "market_dynamics": -0.996057, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.35, "high": 6.48, "low": 6.02, "close": 6.07, "volume": 31056180}, "trend_line": 8.732333, "activity_lines": {"activity_5": 6.114667, "activity_10": 6.462727, "activity_20": 7.100381, "activity_30": 7.803935}, "trend_signal": 0, "fair_value": 4.958526, "relative_strength": -18.151373, "rate_of_change": -1.4779993034223153, "market_dynamics": -0.956366, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.08, "high": 6.33, "low": 5.82, "close": 5.88, "volume": 27556270}, "trend_line": 8.581667, "activity_lines": {"activity_5": 6.038667, "activity_10": 6.271636, "activity_20": 6.926714, "activity_30": 7.619914}, "trend_signal": 0, "fair_value": 4.982244, "relative_strength": -18.372637, "rate_of_change": -1.7253808346521033, "market_dynamics": -0.860348, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.88, "high": 6.03, "low": 5.54, "close": 5.61, "volume": 14838781}, "trend_line": 8.396333, "activity_lines": {"activity_5": 5.886667, "activity_10": 6.084, "activity_20": 6.747381, "activity_30": 7.428194}, "trend_signal": 0, "fair_value": 5.004103, "relative_strength": -19.529064, "rate_of_change": -2.159650333670594, "market_dynamics": -0.823511, "expectation": {"probability": 54.5719, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.61, "high": 5.79, "low": 5.46, "close": 5.76, "volume": 9665853}, "trend_line": 8.228, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.971636, "activity_20": 6.596857, "activity_30": 7.258108}, "trend_signal": 0, "fair_value": 5.027372, "relative_strength": -21.751204, "rate_of_change": -2.004839493621805, "market_dynamics": -0.944426, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.78, "high": 6.36, "low": 5.48, "close": 5.73, "volume": 27201114}, "trend_line": 8.085667, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.892545, "activity_20": 6.463286, "activity_30": 7.096946}, "trend_signal": 0, "fair_value": 5.050641, "relative_strength": -21.03543, "rate_of_change": -1.729861448711703, "market_dynamics": -1.005953, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.7, "high": 5.94, "low": 5.35, "close": 5.41, "volume": 31038888}, "trend_line": 7.895, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.782182, "activity_20": 6.317333, "activity_30": 6.924323}, "trend_signal": 0, "fair_value": 5.071282, "relative_strength": -24.855914, "rate_of_change": -2.3580862283841424, "market_dynamics": -1.096922, "expectation": {"probability": 54.5719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.4, "high": 5.65, "low": 5.18, "close": 5.57, "volume": 30203121}, "trend_line": 7.730667, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.723455, "activity_20": 6.204143, "activity_30": 6.774323}, "trend_signal": 0, "fair_value": 5.093141, "relative_strength": -24.569089, "rate_of_change": -2.081481950601636, "market_dynamics": -1.131184, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.6, "high": 6.37, "low": 5.57, "close": 6.02, "volume": 43583372}, "trend_line": 7.585333, "activity_lines": {"activity_5": 5.722, "activity_10": 5.756, "activity_20": 6.142095, "activity_30": 6.663957}, "trend_signal": 0, "fair_value": 5.118141, "relative_strength": -25.672592, "rate_of_change": -1.8799671490183196, "market_dynamics": -0.891706, "expectation": {"probability": 57.9275, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.95, "high": 7.16, "low": 5.84, "close": 6.54, "volume": 95136831}, "trend_line": 7.412667, "activity_lines": {"activity_5": 6.002667, "activity_10": 5.885636, "activity_20": 6.134095, "activity_30": 6.596516}, "trend_signal": 0, "fair_value": 5.146474, "relative_strength": -20.28822, "rate_of_change": -2.276314039212259, "market_dynamics": -0.35941, "expectation": {"probability": 59.0202, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.66, "high": 8.61, "low": 6.64, "close": 8.15, "volume": 107860553}, "trend_line": 7.314667, "activity_lines": {"activity_5": 6.768, "activity_10": 6.296727, "activity_20": 6.284143, "activity_30": 6.644086}, "trend_signal": 0, "fair_value": 5.184038, "relative_strength": -1.574409, "rate_of_change": -1.3220612770005702, "market_dynamics": 0.339899, "expectation": {"probability": 57.864, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.23, "high": 8.51, "low": 7.29, "close": 7.4, "volume": 68489856}, "trend_line": 7.204667, "activity_lines": {"activity_5": 7.122, "activity_10": 6.537818, "activity_20": 6.360619, "activity_30": 6.649591}, "trend_signal": 0, "fair_value": 5.216538, "relative_strength": -13.395744, "rate_of_change": -1.5038278570986254, "market_dynamics": 0.931718, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.46, "high": 7.66, "low": 7.02, "close": 7.2, "volume": 42452712}, "trend_line": 7.108333, "activity_lines": {"activity_5": 7.276667, "activity_10": 6.718364, "activity_20": 6.420714, "activity_30": 6.64929}, "trend_signal": 0, "fair_value": 5.247051, "relative_strength": -16.930513, "rate_of_change": -1.337105517853909, "market_dynamics": 1.170334, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.25, "high": 7.75, "low": 7.2, "close": 7.32, "volume": 53573170}, "trend_line": 7.063667, "activity_lines": {"activity_5": 7.362667, "activity_10": 6.896727, "activity_20": 6.499714, "activity_30": 6.662946}, "trend_signal": 0, "fair_value": 5.278077, "relative_strength": -17.654879, "rate_of_change": -0.6283611080122486, "market_dynamics": 1.15732, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.34, "high": 7.55, "low": 7.04, "close": 7.25, "volume": 42091844}, "trend_line": 6.974667, "activity_lines": {"activity_5": 7.338667, "activity_10": 7.031273, "activity_20": 6.576476, "activity_30": 6.674968}, "trend_signal": 0, "fair_value": 5.308013, "relative_strength": -18.016012, "rate_of_change": -1.2599687952447294, "market_dynamics": 0.950956, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.26, "high": 8.1, "low": 7.22, "close": 7.85, "volume": 66339399}, "trend_line": 6.918667, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.247818, "activity_20": 6.713429, "activity_30": 6.731441}, "trend_signal": 0, "fair_value": 5.341795, "relative_strength": -15.565483, "rate_of_change": -0.8029057157854281, "market_dynamics": 0.940336, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.9, "high": 8.15, "low": 7.2, "close": 7.21, "volume": 41115407}, "trend_line": 6.856, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.309455, "activity_20": 6.786381, "activity_30": 6.750237}, "trend_signal": 0, "fair_value": 5.370513, "relative_strength": -22.144762, "rate_of_change": -0.9057669634916703, "market_dynamics": 0.8859, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.23, "high": 7.68, "low": 7.12, "close": 7.41, "volume": 41426420}, "trend_line": 6.859333, "activity_lines": {"activity_5": 7.417333, "activity_10": 7.374727, "activity_20": 6.875714, "activity_30": 6.785978}, "trend_signal": 0, "fair_value": 5.400385, "relative_strength": -15.978241, "rate_of_change": 0.04861435239207226, "market_dynamics": 0.817192, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.38, "high": 7.8, "low": 6.98, "close": 7.02, "volume": 47765781}, "trend_line": 6.861, "activity_lines": {"activity_5": 7.288, "activity_10": 7.335636, "activity_20": 6.921619, "activity_30": 6.796344}, "trend_signal": 0, "fair_value": 5.427564, "relative_strength": -17.814713, "rate_of_change": 0.02430265450007193, "market_dynamics": 0.743287, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.01, "high": 7.99, "low": 6.78, "close": 7.92, "volume": 53618276}, "trend_line": 6.874, "activity_lines": {"activity_5": 7.478667, "activity_10": 7.442, "activity_20": 7.049143, "activity_30": 6.864667}, "trend_signal": 0, "fair_value": 5.461282, "relative_strength": -14.59803, "rate_of_change": 0.18947675265996067, "market_dynamics": 0.669521, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.15, "high": 8.3, "low": 7.5, "close": 7.64, "volume": 53204256}, "trend_line": 6.872, "activity_lines": {"activity_5": 7.531333, "activity_10": 7.472364, "activity_20": 7.140476, "activity_30": 6.914086}, "trend_signal": 1, "fair_value": 5.493974, "relative_strength": -16.241377, "rate_of_change": -0.02909514111143119, "market_dynamics": 0.693672, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.67, "high": 7.73, "low": 7.12, "close": 7.16, "volume": 30892701}, "trend_line": 6.845333, "activity_lines": {"activity_5": 7.438, "activity_10": 7.424727, "activity_20": 7.179714, "activity_30": 6.932667}, "trend_signal": 1, "fair_value": 5.5225, "relative_strength": -18.949852, "rate_of_change": -0.3880529685680992, "market_dynamics": 0.548672, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.21, "high": 7.27, "low": 7.04, "close": 7.09, "volume": 22256109}, "trend_line": 6.789333, "activity_lines": {"activity_5": 7.324667, "activity_10": 7.368727, "activity_20": 7.207095, "activity_30": 6.948452}, "trend_signal": 1, "fair_value": 5.549808, "relative_strength": -18.075738, "rate_of_change": -0.8180756144368733, "market_dynamics": 0.40279, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.97, "high": 7.05, "low": 6.3, "close": 6.38, "volume": 24708044}, "trend_line": 6.727, "activity_lines": {"activity_5": 6.996, "activity_10": 7.185636, "activity_20": 7.161095, "activity_30": 6.922043}, "trend_signal": 1, "fair_value": 5.570577, "relative_strength": -21.628994, "rate_of_change": -0.91810196966329, "market_dynamics": 0.021714, "expectation": {"probability": 50.9597, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.4, "high": 7.2, "low": 6.24, "close": 6.96, "volume": 38241943}, "trend_line": 6.696, "activity_lines": {"activity_5": 6.903333, "activity_10": 7.125091, "activity_20": 7.166667, "activity_30": 6.937075}, "trend_signal": 1, "fair_value": 5.595, "relative_strength": -19.196381, "rate_of_change": -0.46082949308756627, "market_dynamics": -0.298613, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.96, "high": 7.28, "low": 6.8, "close": 7.21, "volume": 16218921}, "trend_line": 6.696, "activity_lines": {"activity_5": 6.958, "activity_10": 7.115273, "activity_20": 7.190333, "activity_30": 6.970237}, "trend_signal": 1, "fair_value": 5.619744, "relative_strength": -15.278698, "rate_of_change": 0.0, "market_dynamics": -0.446303, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.23, "high": 7.41, "low": 6.86, "close": 6.91, "volume": 19446574}, "trend_line": 6.704667, "activity_lines": {"activity_5": 6.941333, "activity_10": 7.062545, "activity_20": 7.178381, "activity_30": 6.984043}, "trend_signal": 1, "fair_value": 5.643077, "relative_strength": -17.338793, "rate_of_change": 0.12943548387096745, "market_dynamics": -0.570264, "expectation": {"probability": 49.0121, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.94, "high": 7.6, "low": 6.61, "close": 7.1, "volume": 36061757}, "trend_line": 6.738333, "activity_lines": {"activity_5": 7.004667, "activity_10": 7.049818, "activity_20": 7.177381, "activity_30": 7.009548}, "trend_signal": 1, "fair_value": 5.664103, "relative_strength": -11.305562, "rate_of_change": 0.5021278461704392, "market_dynamics": -0.474749, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.26, "high": 7.49, "low": 6.93, "close": 7.22, "volume": 19766170}, "trend_line": 6.773667, "activity_lines": {"activity_5": 7.107333, "activity_10": 7.064545, "activity_20": 7.180524, "activity_30": 7.040624}, "trend_signal": 1, "fair_value": 5.683205, "relative_strength": -11.624392, "rate_of_change": 0.5243730162934921, "market_dynamics": -0.443176, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.19, "high": 7.36, "low": 6.91, "close": 7.16, "volume": 18797701}, "trend_line": 6.815, "activity_lines": {"activity_5": 7.134, "activity_10": 7.064727, "activity_20": 7.172238, "activity_30": 7.065548}, "trend_signal": 1, "fair_value": 5.701795, "relative_strength": -11.180153, "rate_of_change": 0.6102012395944579, "market_dynamics": -0.455407, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.13, "high": 7.39, "low": 7.07, "close": 7.31, "volume": 20559426}, "trend_line": 6.848667, "activity_lines": {"activity_5": 7.197333, "activity_10": 7.106, "activity_20": 7.175286, "activity_30": 7.097484}, "trend_signal": 1, "fair_value": 5.718654, "relative_strength": -9.353328, "rate_of_change": 0.49401320616286787, "market_dynamics": -0.365779, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.36, "high": 8.55, "low": 7.28, "close": 7.91, "volume": 83266780}, "trend_line": 6.91, "activity_lines": {"activity_5": 7.454, "activity_10": 7.262364, "activity_20": 7.239476, "activity_30": 7.165957}, "trend_signal": 1, "fair_value": 5.742051, "relative_strength": -3.386444, "rate_of_change": 0.8955465348220363, "market_dynamics": -0.062775, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.92, "high": 7.95, "low": 7.48, "close": 7.6, "volume": 18790046}, "trend_line": 6.967333, "activity_lines": {"activity_5": 7.540667, "activity_10": 7.348727, "activity_20": 7.271714, "activity_30": 7.210473}, "trend_signal": 1, "fair_value": 5.763141, "relative_strength": -6.251748, "rate_of_change": 0.829710564399419, "market_dynamics": 0.092163, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.59, "high": 7.92, "low": 7.28, "close": 7.53, "volume": 25515792}, "trend_line": 7.031333, "activity_lines": {"activity_5": 7.570667, "activity_10": 7.413091, "activity_20": 7.295381, "activity_30": 7.246774}, "trend_signal": 1, "fair_value": 5.785321, "relative_strength": -5.708339, "rate_of_change": 0.9185724293642927, "market_dynamics": 0.247843, "expectation": {"probability": 46.2285, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.53, "high": 8.23, "low": 7.06, "close": 8.23, "volume": 35446855}, "trend_line": 7.113667, "activity_lines": {"activity_5": 7.813333, "activity_10": 7.583818, "activity_20": 7.384714, "activity_30": 7.324108}, "trend_signal": 1, "fair_value": 5.814167, "relative_strength": 2.021576, "rate_of_change": 1.1709586219284502, "market_dynamics": 0.606446, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.23, "high": 8.29, "low": 7.46, "close": 7.9, "volume": 33516553}, "trend_line": 7.186, "activity_lines": {"activity_5": 7.874667, "activity_10": 7.671455, "activity_20": 7.437952, "activity_30": 7.374839}, "trend_signal": 1, "fair_value": 5.843846, "relative_strength": -7.132447, "rate_of_change": 1.0168173461029246, "market_dynamics": 0.658118, "expectation": {"probability": 47.1994, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.98, "high": 8.49, "low": 7.7, "close": 8.17, "volume": 35139876}, "trend_line": 7.278, "activity_lines": {"activity_5": 7.986667, "activity_10": 7.795636, "activity_20": 7.516667, "activity_30": 7.438323}, "trend_signal": 1, "fair_value": 5.874295, "relative_strength": -6.602849, "rate_of_change": 1.280267186195375, "market_dynamics": 0.947542, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.24, "high": 9.17, "low": 8.16, "close": 8.93, "volume": 46244731}, "trend_line": 7.39, "activity_lines": {"activity_5": 8.334667, "activity_10": 8.035091, "activity_20": 7.66319, "activity_30": 7.544903}, "trend_signal": 1, "fair_value": 5.911795, "relative_strength": 0.252198, "rate_of_change": 1.5388843088760662, "market_dynamics": 1.381157, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.96, "high": 9.39, "low": 8.9, "close": 8.9, "volume": 33699643}, "trend_line": 7.486, "activity_lines": {"activity_5": 8.584, "activity_10": 8.235818, "activity_20": 7.799619, "activity_30": 7.642323}, "trend_signal": 1, "fair_value": 5.950064, "relative_strength": -5.486222, "rate_of_change": 1.2990527740189457, "market_dynamics": 1.493676, "expectation": {"probability": 48.2489, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.79, "high": 9.28, "low": 8.58, "close": 8.76, "volume": 19068059}, "trend_line": 7.56, "activity_lines": {"activity_5": 8.695333, "activity_10": 8.380545, "activity_20": 7.913762, "activity_30": 7.724516}, "trend_signal": 1, "fair_value": 5.991218, "relative_strength": -4.563022, "rate_of_change": 0.9885118888592017, "market_dynamics": 1.500237, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.86, "high": 10.5, "low": 8.85, "close": 10.12, "volume": 51356232}, "trend_line": 7.625667, "activity_lines": {"activity_5": 9.224667, "activity_10": 8.743455, "activity_20": 8.153429, "activity_30": 7.889677}, "trend_signal": 1, "fair_value": 6.039295, "relative_strength": 5.108505, "rate_of_change": 0.868611111111116, "market_dynamics": 1.627361, "expectation": {"probability": 44.7043, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.22, "high": 10.3, "low": 9.0, "close": 9.3, "volume": 23426570}, "trend_line": 7.689, "activity_lines": {"activity_5": 9.332667, "activity_10": 8.906182, "activity_20": 8.30319, "activity_30": 7.997699}, "trend_signal": 1, "fair_value": 6.080962, "relative_strength": -1.372543, "rate_of_change": 0.8305240708779977, "market_dynamics": 1.458891, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.38, "high": 9.8, "low": 8.94, "close": 9.29, "volume": 20453620}, "trend_line": 7.758667, "activity_lines": {"activity_5": 9.362, "activity_10": 9.041818, "activity_20": 8.44181, "activity_30": 8.100989}, "trend_signal": 1, "fair_value": 6.122051, "relative_strength": 0.417284, "rate_of_change": 0.906060606060605, "market_dynamics": 1.306531, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.37, "high": 8.58, "low": 7.32, "close": 7.4, "volume": 39038454}, "trend_line": 7.761333, "activity_lines": {"activity_5": 8.737333, "activity_10": 8.803091, "activity_20": 8.389952, "activity_30": 8.077849}, "trend_signal": 1, "fair_value": 6.150385, "relative_strength": -13.788057, "rate_of_change": 0.034361572677363436, "market_dynamics": 0.970983, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.25, "high": 8.05, "low": 6.91, "close": 7.43, "volume": 20329215}, "trend_line": 7.767333, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.572182, "activity_20": 8.336095, "activity_30": 8.056473}, "trend_signal": 1, "fair_value": 6.180449, "relative_strength": -14.833068, "rate_of_change": 0.07730630807878269, "market_dynamics": 0.318109, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.45, "high": 8.18, "low": 7.08, "close": 7.71, "volume": 10161870}, "trend_line": 7.762667, "activity_lines": {"activity_5": 7.89, "activity_10": 8.406727, "activity_20": 8.306667, "activity_30": 8.052774}, "trend_signal": 1, "fair_value": 6.212051, "relative_strength": -10.48748, "rate_of_change": -0.060072099393696565, "market_dynamics": -0.194095, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.69, "high": 7.81, "low": 7.36, "close": 7.39, "volume": 11022579}, "trend_line": 7.768667, "activity_lines": {"activity_5": 7.611333, "activity_10": 8.186545, "activity_20": 8.244381, "activity_30": 8.028731}, "trend_signal": 0, "fair_value": 6.241667, "relative_strength": -11.233927, "rate_of_change": 0.07729302313237627, "market_dynamics": -0.708173, "expectation": {"probability": 55.1477, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.41, "high": 7.98, "low": 7.26, "close": 7.6, "volume": 13981380}, "trend_line": 7.775, "activity_lines": {"activity_5": 7.53, "activity_10": 8.018727, "activity_20": 8.19981, "activity_30": 8.017849}, "trend_signal": 0, "fair_value": 6.272372, "relative_strength": -9.91362, "rate_of_change": 0.08151977681628764, "market_dynamics": -0.898731, "expectation": {"probability": 55.8169, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.64, "high": 8.08, "low": 7.37, "close": 8.08, "volume": 14682372}, "trend_line": 7.810333, "activity_lines": {"activity_5": 7.721333, "activity_10": 7.962364, "activity_20": 8.198571, "activity_30": 8.037527}, "trend_signal": 0, "fair_value": 6.305321, "relative_strength": -11.613008, "rate_of_change": 0.454443729903532, "market_dynamics": -0.912304, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.03, "high": 8.43, "low": 7.8, "close": 8.33, "volume": 24191381}, "trend_line": 7.824, "activity_lines": {"activity_5": 7.950667, "activity_10": 7.966364, "activity_20": 8.217048, "activity_30": 8.071054}, "trend_signal": 1, "fair_value": 6.336987, "relative_strength": -11.873993, "rate_of_change": 0.17498613695472234, "market_dynamics": -0.790878, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.22, "high": 8.54, "low": 7.9, "close": 7.98, "volume": 14678495}, "trend_line": 7.835333, "activity_lines": {"activity_5": 8.003333, "activity_10": 7.914545, "activity_20": 8.196619, "activity_30": 8.081118}, "trend_signal": 1, "fair_value": 6.370192, "relative_strength": -14.276682, "rate_of_change": 0.14484918200409613, "market_dynamics": -0.712663, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.67, "close": 7.76, "volume": 7601377}, "trend_line": 7.855333, "activity_lines": {"activity_5": 7.964667, "activity_10": 7.861636, "activity_20": 8.152048, "activity_30": 8.076258}, "trend_signal": 1, "fair_value": 6.402885, "relative_strength": -16.563974, "rate_of_change": 0.2552539885669131, "market_dynamics": -0.71116, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.78, "high": 8.41, "low": 7.72, "close": 8.22, "volume": 21058424}, "trend_line": 7.893, "activity_lines": {"activity_5": 8.054667, "activity_10": 7.920364, "activity_20": 8.152, "activity_30": 8.099785}, "trend_signal": 1, "fair_value": 6.43859, "relative_strength": -14.938559, "rate_of_change": 0.4795086344525419, "market_dynamics": -0.61697, "expectation": {"probability": 49.209, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.24, "high": 8.33, "low": 7.87, "close": 8.21, "volume": 16463861}, "trend_line": 7.954, "activity_lines": {"activity_5": 8.1, "activity_10": 7.996727, "activity_20": 8.148048, "activity_30": 8.120237}, "trend_signal": 1, "fair_value": 6.473718, "relative_strength": -10.780972, "rate_of_change": 0.7728366907386285, "market_dynamics": -0.629738, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.26, "high": 8.47, "low": 7.75, "close": 7.97, "volume": 15933499}, "trend_line": 7.987667, "activity_lines": {"activity_5": 8.056667, "activity_10": 8.014727, "activity_20": 8.118, "activity_30": 8.121269}, "trend_signal": 1, "fair_value": 6.507372, "relative_strength": -9.741304, "rate_of_change": 0.4232713100326922, "market_dynamics": -0.635691, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.06, "high": 8.43, "low": 8.05, "close": 8.22, "volume": 2778149}, "trend_line": 8.021333, "activity_lines": {"activity_5": 8.120667, "activity_10": 8.068364, "activity_20": 8.113, "activity_30": 8.136258}, "trend_signal": 1, "fair_value": 6.540449, "relative_strength": -5.861829, "rate_of_change": 0.4214747560207529, "market_dynamics": -0.579135, "expectation": {"probability": 48.917, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1eafa13e-1325-4e62-8b8c-0ade38f770d3/", "share_image": "https://sharemaestro.com/terminal/1eafa13e-1325-4e62-8b8c-0ade38f770d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}