{"ticker": {"uuid": "1eb35444-61cf-48ee-bb90-6441eccbc1e2", "symbol": "NVO", "name": "Novo Resources Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVO fell 15.79%, moving from 0.10 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.12 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 31.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-15.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.12"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.065, "close": 0.08, "volume": 7406000}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.077, "activity_10": 0.077545, "activity_20": 0.088476, "activity_30": 0.100806}, "trend_signal": 0, "fair_value": 0.125032, "relative_strength": -37.116222, "rate_of_change": -2.0178616199953336, "market_dynamics": -1.055745, "expectation": {"probability": 31.5248, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.225, "close": 0.23, "volume": 412200}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.260545, "activity_20": 0.291786, "activity_30": 0.300742}, "trend_signal": 0, "fair_value": 1.606667, "relative_strength": -39.114731, "rate_of_change": -2.310821755064862, "market_dynamics": -0.646135, "expectation": {"probability": 36.1666, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.23, "high": 0.275, "low": 0.23, "close": 0.25, "volume": 826600}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.254364, "activity_20": 0.286333, "activity_30": 0.296871}, "trend_signal": 0, "fair_value": 1.586154, "relative_strength": -33.046667, "rate_of_change": -1.6129032258064528, "market_dynamics": -0.550919, "expectation": {"probability": 35.7459, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.22, "close": 0.225, "volume": 678200}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.246091, "activity_20": 0.278905, "activity_30": 0.29171}, "trend_signal": 0, "fair_value": 1.563173, "relative_strength": -37.11658, "rate_of_change": -1.475409836065575, "market_dynamics": -0.477354, "expectation": {"probability": 36.458, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.215, "close": 0.215, "volume": 1067700}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.238182, "activity_20": 0.271, "activity_30": 0.286194}, "trend_signal": 0, "fair_value": 1.540513, "relative_strength": -41.333707, "rate_of_change": -0.7211314475873459, "market_dynamics": -0.458725, "expectation": {"probability": 36.1939, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2, "close": 0.205, "volume": 814000}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.230182, "activity_20": 0.262595, "activity_30": 0.280172}, "trend_signal": 0, "fair_value": 1.516314, "relative_strength": -42.465131, "rate_of_change": -1.117207952187666, "market_dynamics": -0.461584, "expectation": {"probability": 35.884, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.2, "high": 0.27, "low": 0.19, "close": 0.235, "volume": 610700}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.229364, "activity_20": 0.257548, "activity_30": 0.276301}, "trend_signal": 0, "fair_value": 1.491987, "relative_strength": -34.585919, "rate_of_change": -0.056610169491516184, "market_dynamics": -0.580684, "expectation": {"probability": 35.3749, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.22, "close": 0.225, "volume": 551500}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.227455, "activity_20": 0.251905, "activity_30": 0.271796}, "trend_signal": 0, "fair_value": 1.469391, "relative_strength": -37.191029, "rate_of_change": -0.6217078820891925, "market_dynamics": -0.611719, "expectation": {"probability": 36.1217, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.195, "close": 0.2, "volume": 685800}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.221727, "activity_20": 0.244357, "activity_30": 0.265796}, "trend_signal": 0, "fair_value": 1.446186, "relative_strength": -42.818422, "rate_of_change": -0.9668941979522098, "market_dynamics": -0.660001, "expectation": {"probability": 35.8684, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 269300}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.218545, "activity_20": 0.23831, "activity_30": 0.260624}, "trend_signal": 0, "fair_value": 1.425417, "relative_strength": -37.881183, "rate_of_change": -1.4360695737282432, "market_dynamics": -0.613078, "expectation": {"probability": 35.281, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.2, "close": 0.225, "volume": 366000}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.218455, "activity_20": 0.234357, "activity_30": 0.256688}, "trend_signal": 0, "fair_value": 1.404423, "relative_strength": -32.747319, "rate_of_change": -1.04895104895105, "market_dynamics": -0.396158, "expectation": {"probability": 35.748, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.195, "volume": 484200}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.213545, "activity_20": 0.228214, "activity_30": 0.251011}, "trend_signal": 0, "fair_value": 1.383429, "relative_strength": -39.139793, "rate_of_change": -1.8844522968197799, "market_dynamics": -0.240692, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 232800}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.211091, "activity_20": 0.22381, "activity_30": 0.246323}, "trend_signal": 0, "fair_value": 1.363333, "relative_strength": -35.164427, "rate_of_change": -1.5608624719538169, "market_dynamics": -0.054762, "expectation": {"probability": 35.9891, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.2, "close": 0.2, "volume": 523500}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.208545, "activity_20": 0.219786, "activity_30": 0.241591}, "trend_signal": 0, "fair_value": 1.343269, "relative_strength": -37.672443, "rate_of_change": -1.5241482001807332, "market_dynamics": 0.142546, "expectation": {"probability": 35.2167, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 392500}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.202, "activity_10": 0.206455, "activity_20": 0.216452, "activity_30": 0.237129}, "trend_signal": 0, "fair_value": 1.323013, "relative_strength": -35.189962, "rate_of_change": -1.3623512540541656, "market_dynamics": 0.107464, "expectation": {"probability": 34.8568, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.17, "close": 0.175, "volume": 766400}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.192, "activity_10": 0.200091, "activity_20": 0.211262, "activity_30": 0.23129}, "trend_signal": 0, "fair_value": 1.299327, "relative_strength": -43.908453, "rate_of_change": -1.6949152542372896, "market_dynamics": 0.120671, "expectation": {"probability": 34.7215, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.175, "volume": 317000}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.194273, "activity_20": 0.206667, "activity_30": 0.225742}, "trend_signal": 0, "fair_value": 1.278526, "relative_strength": -40.448811, "rate_of_change": -1.7241379310344842, "market_dynamics": -0.037238, "expectation": {"probability": 35.877, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 350000}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.190455, "activity_20": 0.203024, "activity_30": 0.220806}, "trend_signal": 0, "fair_value": 1.258526, "relative_strength": -36.665214, "rate_of_change": -1.8842105263158018, "market_dynamics": -0.160435, "expectation": {"probability": 35.2957, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.165, "close": 0.165, "volume": 290400}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.184727, "activity_20": 0.198357, "activity_30": 0.215215}, "trend_signal": 0, "fair_value": 1.237468, "relative_strength": -39.763871, "rate_of_change": -1.9867523354273613, "market_dynamics": -0.303425, "expectation": {"probability": 35.8481, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 78700}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.180545, "activity_20": 0.194524, "activity_30": 0.210269}, "trend_signal": 0, "fair_value": 1.216378, "relative_strength": -37.477768, "rate_of_change": -2.432429145366022, "market_dynamics": -0.418264, "expectation": {"probability": 35.4493, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.17, "close": 0.175, "volume": 429200}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.178, "activity_20": 0.191452, "activity_30": 0.206032}, "trend_signal": 0, "fair_value": 1.194744, "relative_strength": -33.363951, "rate_of_change": -2.631852310453855, "market_dynamics": -0.365533, "expectation": {"probability": 35.8848, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 385100}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.175455, "activity_20": 0.18831, "activity_30": 0.201882}, "trend_signal": 0, "fair_value": 1.175256, "relative_strength": -32.834587, "rate_of_change": -2.702564299522477, "market_dynamics": -0.359146, "expectation": {"probability": 36.4449, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.15, "close": 0.155, "volume": 427800}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.170636, "activity_20": 0.184024, "activity_30": 0.197172}, "trend_signal": 0, "fair_value": 1.153814, "relative_strength": -41.247529, "rate_of_change": -3.3627192982456173, "market_dynamics": -0.217716, "expectation": {"probability": 35.9743, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 270800}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.16, "activity_10": 0.165818, "activity_20": 0.179714, "activity_30": 0.192634}, "trend_signal": 0, "fair_value": 1.133942, "relative_strength": -41.401331, "rate_of_change": -2.950080106021343, "market_dynamics": -0.181437, "expectation": {"probability": 35.7442, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.14, "close": 0.165, "volume": 612400}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.164636, "activity_20": 0.17719, "activity_30": 0.189484}, "trend_signal": 0, "fair_value": 1.115641, "relative_strength": -36.089521, "rate_of_change": -2.2601749963756785, "market_dynamics": 0.050164, "expectation": {"probability": 34.6267, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 705000}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.163182, "activity_20": 0.174429, "activity_30": 0.186323}, "trend_signal": 0, "fair_value": 1.102308, "relative_strength": -36.881764, "rate_of_change": -2.2330143540669876, "market_dynamics": 0.331878, "expectation": {"probability": 35.1742, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 845900}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.156, "activity_10": 0.160182, "activity_20": 0.170929, "activity_30": 0.182817}, "trend_signal": 0, "fair_value": 1.08891, "relative_strength": -41.271354, "rate_of_change": -2.0388287745983154, "market_dynamics": 0.454833, "expectation": {"probability": 35.1289, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13, "close": 0.135, "volume": 816900}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.149, "activity_10": 0.154909, "activity_20": 0.166405, "activity_30": 0.178613}, "trend_signal": 0, "fair_value": 1.07516, "relative_strength": -46.110731, "rate_of_change": -2.1651920646260394, "market_dynamics": 0.594192, "expectation": {"probability": 34.4987, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.11, "close": 0.115, "volume": 1409700}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.146818, "activity_20": 0.160405, "activity_30": 0.173398}, "trend_signal": 0, "fair_value": 1.061282, "relative_strength": -54.052936, "rate_of_change": -2.1273227699110993, "market_dynamics": 0.368173, "expectation": {"probability": 34.4103, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.11, "high": 0.185, "low": 0.11, "close": 0.175, "volume": 2775800}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.150545, "activity_20": 0.160524, "activity_30": 0.172323}, "trend_signal": 0, "fair_value": 1.047147, "relative_strength": -30.60537, "rate_of_change": -0.9568679010993036, "market_dynamics": 0.614713, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 413900}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.149636, "activity_20": 0.158429, "activity_30": 0.169753}, "trend_signal": 0, "fair_value": 1.032853, "relative_strength": -40.017326, "rate_of_change": -1.9311710819509793, "market_dynamics": 0.757515, "expectation": {"probability": 34.4898, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 226700}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.156, "activity_10": 0.152818, "activity_20": 0.158595, "activity_30": 0.16871}, "trend_signal": 0, "fair_value": 1.018686, "relative_strength": -30.974499, "rate_of_change": -1.0743042537076934, "market_dynamics": 1.025906, "expectation": {"probability": 34.4837, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.165, "close": 0.175, "volume": 341100}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.156909, "activity_20": 0.159357, "activity_30": 0.168118}, "trend_signal": 0, "fair_value": 1.005064, "relative_strength": -28.285957, "rate_of_change": -1.3574636064007135, "market_dynamics": 1.455722, "expectation": {"probability": 35.1273, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.155, "close": 0.155, "volume": 343900}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.164, "activity_10": 0.157, "activity_20": 0.158357, "activity_30": 0.166398}, "trend_signal": 0, "fair_value": 0.990929, "relative_strength": -35.165767, "rate_of_change": -1.2847682848288366, "market_dynamics": 1.232206, "expectation": {"probability": 35.1461, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 178800}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.159727, "activity_20": 0.159, "activity_30": 0.165796}, "trend_signal": 0, "fair_value": 0.977532, "relative_strength": -28.653099, "rate_of_change": -0.8364327814735723, "market_dynamics": 1.255066, "expectation": {"probability": 35.2522, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 460300}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.160545, "activity_20": 0.158833, "activity_30": 0.164645}, "trend_signal": 0, "fair_value": 0.957917, "relative_strength": -31.783552, "rate_of_change": -0.8434879915426279, "market_dynamics": 1.174306, "expectation": {"probability": 35.1838, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 619100}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.158636, "activity_20": 0.15731, "activity_30": 0.162624}, "trend_signal": 0, "fair_value": 0.938077, "relative_strength": -37.071337, "rate_of_change": -1.701326467535857, "market_dynamics": 1.000994, "expectation": {"probability": 34.9534, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 275900}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.155909, "activity_20": 0.155452, "activity_30": 0.160473}, "trend_signal": 0, "fair_value": 0.917885, "relative_strength": -39.033213, "rate_of_change": -1.6344262200504085, "market_dynamics": 0.856488, "expectation": {"probability": 34.6827, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 91500}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.151273, "activity_20": 0.152833, "activity_30": 0.15786}, "trend_signal": 0, "fair_value": 0.899487, "relative_strength": -42.862733, "rate_of_change": -1.3683284457478013, "market_dynamics": 0.56677, "expectation": {"probability": 34.5962, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.145, "volume": 635900}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.141, "activity_10": 0.149091, "activity_20": 0.15181, "activity_30": 0.156366}, "trend_signal": 0, "fair_value": 0.881442, "relative_strength": -35.625645, "rate_of_change": -1.2886000225965868, "market_dynamics": 0.437401, "expectation": {"probability": 34.2229, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 375700}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.146545, "activity_20": 0.150429, "activity_30": 0.154688}, "trend_signal": 0, "fair_value": 0.862596, "relative_strength": -37.279601, "rate_of_change": -1.7066265060240977, "market_dynamics": 0.327639, "expectation": {"probability": 34.5531, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.115, "close": 0.12, "volume": 621100}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.133, "activity_10": 0.140545, "activity_20": 0.14731, "activity_30": 0.151903}, "trend_signal": 0, "fair_value": 0.842083, "relative_strength": -45.226046, "rate_of_change": -1.5321725594023314, "market_dynamics": 0.18522, "expectation": {"probability": 34.07, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 1197900}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.133636, "activity_20": 0.143476, "activity_30": 0.148634}, "trend_signal": 0, "fair_value": 0.823173, "relative_strength": -48.750791, "rate_of_change": -1.9711577361872714, "market_dynamics": 0.119023, "expectation": {"probability": 33.9856, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 681200}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.130636, "activity_20": 0.141286, "activity_30": 0.146538}, "trend_signal": 0, "fair_value": 0.805513, "relative_strength": -40.812142, "rate_of_change": -1.5873015873015885, "market_dynamics": -0.132803, "expectation": {"probability": 34.3845, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.13, "high": 0.19, "low": 0.125, "close": 0.17, "volume": 1485600}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.136364, "activity_20": 0.1435, "activity_30": 0.147505}, "trend_signal": 0, "fair_value": 0.788205, "relative_strength": -17.964485, "rate_of_change": -0.6451612903225813, "market_dynamics": 0.100131, "expectation": {"probability": 33.8977, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 732500}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.143, "activity_10": 0.138455, "activity_20": 0.143786, "activity_30": 0.147247}, "trend_signal": 0, "fair_value": 0.773205, "relative_strength": -24.872307, "rate_of_change": -0.5409090909090912, "market_dynamics": 0.223341, "expectation": {"probability": 35.2737, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 497400}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.148, "activity_10": 0.140727, "activity_20": 0.144119, "activity_30": 0.147043}, "trend_signal": 0, "fair_value": 0.759167, "relative_strength": -23.241433, "rate_of_change": -0.5445037116350137, "market_dynamics": 0.361413, "expectation": {"probability": 35.2323, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13, "close": 0.14, "volume": 423100}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.141091, "activity_20": 0.1435, "activity_30": 0.146247}, "trend_signal": 0, "fair_value": 0.745256, "relative_strength": -27.618025, "rate_of_change": -0.8750566193799116, "market_dynamics": 0.544532, "expectation": {"probability": 35.3262, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 437200}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.141455, "activity_20": 0.142857, "activity_30": 0.145538}, "trend_signal": 0, "fair_value": 0.731474, "relative_strength": -26.419744, "rate_of_change": -0.5516556291390732, "market_dynamics": 0.263881, "expectation": {"probability": 35.0868, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 321600}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.140727, "activity_20": 0.141619, "activity_30": 0.144559}, "trend_signal": 0, "fair_value": 0.718237, "relative_strength": -29.108131, "rate_of_change": -0.7771347899338745, "market_dynamics": 0.200763, "expectation": {"probability": 35.1586, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.13, "close": 0.155, "volume": 421600}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.143818, "activity_20": 0.142476, "activity_30": 0.144946}, "trend_signal": 0, "fair_value": 0.704038, "relative_strength": -18.271641, "rate_of_change": -0.44765100671141, "market_dynamics": 0.422348, "expectation": {"probability": 33.6019, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.135, "close": 0.135, "volume": 589500}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.143, "activity_20": 0.141405, "activity_30": 0.144086}, "trend_signal": 0, "fair_value": 0.689199, "relative_strength": -27.447766, "rate_of_change": -0.7860691821779379, "market_dynamics": 0.560129, "expectation": {"probability": 34.7569, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 249700}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.141909, "activity_20": 0.1405, "activity_30": 0.143301}, "trend_signal": 0, "fair_value": 0.67391, "relative_strength": -26.098962, "rate_of_change": -0.45322660650825314, "market_dynamics": 0.67373, "expectation": {"probability": 34.0274, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 499700}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.141273, "activity_20": 0.140262, "activity_30": 0.142882}, "trend_signal": 0, "fair_value": 0.658141, "relative_strength": -21.49195, "rate_of_change": -0.2273037542662116, "market_dynamics": 0.811349, "expectation": {"probability": 32.7979, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 652400}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.136727, "activity_20": 0.13819, "activity_30": 0.141194}, "trend_signal": 0, "fair_value": 0.643974, "relative_strength": -30.412231, "rate_of_change": -1.0262234293650423, "market_dynamics": 0.530846, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 1963400}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.131273, "activity_20": 0.135405, "activity_30": 0.138957}, "trend_signal": 0, "fair_value": 0.630705, "relative_strength": -34.944136, "rate_of_change": -1.152301492392876, "market_dynamics": 0.385394, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 447500}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.124727, "activity_20": 0.131905, "activity_30": 0.136183}, "trend_signal": 0, "fair_value": 0.618269, "relative_strength": -40.84179, "rate_of_change": -1.165734265734267, "market_dynamics": 0.040953, "expectation": {"probability": 34.1205, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.095, "close": 0.11, "volume": 301200}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.120909, "activity_20": 0.129571, "activity_30": 0.134161}, "trend_signal": 0, "fair_value": 0.605128, "relative_strength": -34.595451, "rate_of_change": -0.589388182519279, "market_dynamics": -0.351715, "expectation": {"probability": 33.6611, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 419700}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.115818, "activity_20": 0.126429, "activity_30": 0.131548}, "trend_signal": 0, "fair_value": 0.592885, "relative_strength": -41.084684, "rate_of_change": -0.35587188612099674, "market_dynamics": -0.693759, "expectation": {"probability": 35.0678, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 212300}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.112364, "activity_20": 0.123905, "activity_30": 0.12929}, "trend_signal": 0, "fair_value": 0.580929, "relative_strength": -37.164398, "rate_of_change": -1.6664285714285725, "market_dynamics": -1.056669, "expectation": {"probability": 34.2044, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 2628000}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.109455, "activity_20": 0.121571, "activity_30": 0.127183}, "trend_signal": 0, "fair_value": 0.5675, "relative_strength": -36.656051, "rate_of_change": -1.0895857395018422, "market_dynamics": -0.973722, "expectation": {"probability": 34.8907, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 325000}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.103, "activity_10": 0.106545, "activity_20": 0.118929, "activity_30": 0.124849}, "trend_signal": 0, "fair_value": 0.554359, "relative_strength": -37.100002, "rate_of_change": -1.7140716913789704, "market_dynamics": -1.00334, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 319700}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.102455, "activity_20": 0.115429, "activity_30": 0.122022}, "trend_signal": 0, "fair_value": 0.542115, "relative_strength": -42.521909, "rate_of_change": -2.1168172274401695, "market_dynamics": -0.978423, "expectation": {"probability": 35.1545, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 274500}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.100091, "activity_20": 0.1125, "activity_30": 0.119699}, "trend_signal": 0, "fair_value": 0.530481, "relative_strength": -40.35004, "rate_of_change": -1.5267175572519098, "market_dynamics": -0.897042, "expectation": {"probability": 34.2044, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.08, "close": 0.085, "volume": 1357000}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.092, "activity_10": 0.096727, "activity_20": 0.108762, "activity_30": 0.11686}, "trend_signal": 0, "fair_value": 0.518333, "relative_strength": -46.157637, "rate_of_change": -2.1961240310077534, "market_dynamics": -1.045661, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 395000}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.094, "activity_20": 0.105429, "activity_30": 0.114204}, "trend_signal": 0, "fair_value": 0.506955, "relative_strength": -45.351624, "rate_of_change": -1.9815007093772559, "market_dynamics": -1.122713, "expectation": {"probability": 34.8431, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 218400}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.091727, "activity_20": 0.102405, "activity_30": 0.11171}, "trend_signal": 0, "fair_value": 0.496154, "relative_strength": -42.970954, "rate_of_change": -1.6172463146999618, "market_dynamics": -1.153735, "expectation": {"probability": 34.9795, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 256800}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.089727, "activity_20": 0.09969, "activity_30": 0.109344}, "trend_signal": 0, "fair_value": 0.483622, "relative_strength": -44.07385, "rate_of_change": -1.5073931304297814, "market_dynamics": -1.27336, "expectation": {"probability": 34.0872, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 531700}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.087273, "activity_20": 0.096762, "activity_30": 0.106774}, "trend_signal": 0, "fair_value": 0.472468, "relative_strength": -47.156354, "rate_of_change": -1.3902681231380345, "market_dynamics": -1.318985, "expectation": {"probability": 34.4307, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 357800}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.087, "activity_20": 0.095071, "activity_30": 0.104957}, "trend_signal": 0, "fair_value": 0.461891, "relative_strength": -39.776829, "rate_of_change": -1.5520407558793814, "market_dynamics": -1.018856, "expectation": {"probability": 33.5751, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 809300}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.087909, "activity_20": 0.094071, "activity_30": 0.103581}, "trend_signal": 0, "fair_value": 0.451026, "relative_strength": -36.058119, "rate_of_change": -1.2894019753638273, "market_dynamics": -0.513999, "expectation": {"probability": 33.6187, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 304900}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.088091, "activity_20": 0.092881, "activity_30": 0.101978}, "trend_signal": 0, "fair_value": 0.440577, "relative_strength": -39.22573, "rate_of_change": -0.8708298137295036, "market_dynamics": -0.114076, "expectation": {"probability": 35.1177, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.1, "volume": 275100}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.090273, "activity_20": 0.092857, "activity_30": 0.101086}, "trend_signal": 0, "fair_value": 0.430321, "relative_strength": -32.32629, "rate_of_change": -0.2925337995133221, "market_dynamics": 0.396305, "expectation": {"probability": 33.4704, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 734600}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.090455, "activity_20": 0.092048, "activity_30": 0.09957}, "trend_signal": 0, "fair_value": 0.420385, "relative_strength": -37.104445, "rate_of_change": -1.0281938325991202, "market_dynamics": 0.551705, "expectation": {"probability": 34.9692, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 305800}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.090727, "activity_20": 0.091476, "activity_30": 0.098129}, "trend_signal": 0, "fair_value": 0.41109, "relative_strength": -35.695309, "rate_of_change": -2.3733008109816365, "market_dynamics": 0.463076, "expectation": {"probability": 34.4474, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 661100}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.09, "activity_20": 0.090571, "activity_30": 0.096538}, "trend_signal": 0, "fair_value": 0.400673, "relative_strength": -39.660178, "rate_of_change": -1.9759818359214734, "market_dynamics": 0.535649, "expectation": {"probability": 34.2435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 521600}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.086, "activity_10": 0.088364, "activity_20": 0.08931, "activity_30": 0.094763}, "trend_signal": 0, "fair_value": 0.391314, "relative_strength": -42.54513, "rate_of_change": -2.1702325581395363, "market_dynamics": 0.399474, "expectation": {"probability": 34.2435, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 359900}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.083, "activity_10": 0.086818, "activity_20": 0.088143, "activity_30": 0.09314}, "trend_signal": 0, "fair_value": 0.382532, "relative_strength": -42.849233, "rate_of_change": -1.9017372369659704, "market_dynamics": 0.277848, "expectation": {"probability": 33.5657, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 319200}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.078, "activity_10": 0.083545, "activity_20": 0.086167, "activity_30": 0.091}, "trend_signal": 0, "fair_value": 0.374455, "relative_strength": -49.578658, "rate_of_change": -2.2623513332751646, "market_dynamics": 0.09975, "expectation": {"probability": 34.1595, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 1137400}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.082273, "activity_20": 0.085286, "activity_30": 0.089656}, "trend_signal": 0, "fair_value": 0.366827, "relative_strength": -41.744053, "rate_of_change": -1.8178572491148743, "market_dynamics": 0.154779, "expectation": {"probability": 33.2143, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 1151400}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.083, "activity_20": 0.085476, "activity_30": 0.089075}, "trend_signal": 0, "fair_value": 0.359391, "relative_strength": -32.886665, "rate_of_change": -2.188888888888891, "market_dynamics": 0.419627, "expectation": {"probability": 33.8344, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 558400}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.083, "activity_10": 0.082909, "activity_20": 0.085262, "activity_30": 0.088312}, "trend_signal": 0, "fair_value": 0.351026, "relative_strength": -33.692738, "rate_of_change": -1.7204878502163525, "market_dynamics": 0.598873, "expectation": {"probability": 34.8348, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 127000}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.082909, "activity_20": 0.085119, "activity_30": 0.087656}, "trend_signal": 0, "fair_value": 0.342404, "relative_strength": -33.301379, "rate_of_change": -1.751657612407664, "market_dynamics": 0.879558, "expectation": {"probability": 33.5638, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 344600}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.087, "activity_10": 0.084091, "activity_20": 0.085476, "activity_30": 0.08743}, "trend_signal": 0, "fair_value": 0.334583, "relative_strength": -28.954173, "rate_of_change": -1.7828877005347614, "market_dynamics": 1.015719, "expectation": {"probability": 33.2995, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 138700}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.085273, "activity_20": 0.085857, "activity_30": 0.087312}, "trend_signal": 0, "fair_value": 0.327532, "relative_strength": -26.765879, "rate_of_change": -1.0889331721712248, "market_dynamics": 0.952881, "expectation": {"probability": 34.2517, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 236800}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.087364, "activity_20": 0.08669, "activity_30": 0.087581}, "trend_signal": 0, "fair_value": 0.321026, "relative_strength": -22.534933, "rate_of_change": -0.5504607356357276, "market_dynamics": 1.142302, "expectation": {"probability": 33.2577, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 538500}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.091, "activity_10": 0.088364, "activity_20": 0.087, "activity_30": 0.087559}, "trend_signal": 0, "fair_value": 0.314744, "relative_strength": -26.461652, "rate_of_change": -0.36863604662747834, "market_dynamics": 1.220981, "expectation": {"probability": 35.3678, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 242500}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.088273, "activity_20": 0.08681, "activity_30": 0.087237}, "trend_signal": 0, "fair_value": 0.30875, "relative_strength": -29.521498, "rate_of_change": -0.925555555555556, "market_dynamics": 1.118457, "expectation": {"probability": 35.4365, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 215300}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.086, "activity_10": 0.087182, "activity_20": 0.086143, "activity_30": 0.086645}, "trend_signal": 0, "fair_value": 0.301955, "relative_strength": -32.398003, "rate_of_change": -0.7480345867865925, "market_dynamics": 0.961193, "expectation": {"probability": 34.8888, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 597100}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.09, "activity_10": 0.089545, "activity_20": 0.087381, "activity_30": 0.087387}, "trend_signal": 0, "fair_value": 0.295224, "relative_strength": -14.692089, "rate_of_change": -0.18870056497175194, "market_dynamics": 1.030312, "expectation": {"probability": 32.5499, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 357600}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.090636, "activity_20": 0.088095, "activity_30": 0.087817}, "trend_signal": 0, "fair_value": 0.289487, "relative_strength": -17.079025, "rate_of_change": -0.3769825546511496, "market_dynamics": 1.150075, "expectation": {"probability": 34.4287, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 190200}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.090727, "activity_20": 0.088333, "activity_30": 0.087946}, "trend_signal": 1, "fair_value": 0.283141, "relative_strength": -21.146206, "rate_of_change": -0.37840909090909086, "market_dynamics": 1.232335, "expectation": {"probability": 33.7687, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 390800}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.088909, "activity_20": 0.087619, "activity_30": 0.087452}, "trend_signal": 1, "fair_value": 0.27609, "relative_strength": -27.11003, "rate_of_change": -0.3809871445355732, "market_dynamics": 1.322978, "expectation": {"probability": 33.9202, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 410700}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.087, "activity_10": 0.088091, "activity_20": 0.087476, "activity_30": 0.087301}, "trend_signal": 0, "fair_value": 0.269455, "relative_strength": -21.212584, "rate_of_change": -0.38129916526398955, "market_dynamics": 1.079347, "expectation": {"probability": 32.86, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 257000}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.087, "activity_10": 0.088273, "activity_20": 0.087833, "activity_30": 0.087495}, "trend_signal": 0, "fair_value": 0.262788, "relative_strength": -17.459492, "rate_of_change": 0.19195402298850633, "market_dynamics": 0.854631, "expectation": {"probability": 31.7613, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.085, "high": 0.12, "low": 0.085, "close": 0.095, "volume": 830300}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.089364, "activity_20": 0.088667, "activity_30": 0.088}, "trend_signal": 1, "fair_value": 0.257115, "relative_strength": -11.434569, "rate_of_change": 0.382025307742609, "market_dynamics": 0.976262, "expectation": {"probability": 29.5812, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.09, "volume": 372900}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.09, "activity_10": 0.089545, "activity_20": 0.088976, "activity_30": 0.088161}, "trend_signal": 1, "fair_value": 0.25141, "relative_strength": -8.913608, "rate_of_change": 0.19085714285714342, "market_dynamics": 0.969783, "expectation": {"probability": 34.8771, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 280800}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.094, "activity_10": 0.091545, "activity_20": 0.09019, "activity_30": 0.088957}, "trend_signal": 1, "fair_value": 0.245897, "relative_strength": 0.701673, "rate_of_change": 0.5703400367298989, "market_dynamics": 1.091819, "expectation": {"probability": 26.0563, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 958300}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.094182, "activity_20": 0.091786, "activity_30": 0.090043}, "trend_signal": 1, "fair_value": 0.240865, "relative_strength": 4.301895, "rate_of_change": 0.944797940272438, "market_dynamics": 1.402392, "expectation": {"probability": 28.6927, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 857600}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.099091, "activity_20": 0.094643, "activity_30": 0.092043}, "trend_signal": 1, "fair_value": 0.235929, "relative_strength": 17.52842, "rate_of_change": 1.1235955056179785, "market_dynamics": 1.484848, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.095, "close": 0.1, "volume": 1087200}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.1, "activity_20": 0.095405, "activity_30": 0.092688}, "trend_signal": 1, "fair_value": 0.230673, "relative_strength": -2.230862, "rate_of_change": 0.1855555555555561, "market_dynamics": 1.666997, "expectation": {"probability": 37.087, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 379200}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.101727, "activity_20": 0.096595, "activity_30": 0.093645}, "trend_signal": 1, "fair_value": 0.226859, "relative_strength": 2.256525, "rate_of_change": 0.5545266006410332, "market_dynamics": 1.67694, "expectation": {"probability": 34.5808, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.09, "close": 0.105, "volume": 746200}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.106, "activity_10": 0.103182, "activity_20": 0.09769, "activity_30": 0.09457}, "trend_signal": 1, "fair_value": 0.222917, "relative_strength": 1.211378, "rate_of_change": 0.18308756217807967, "market_dynamics": 1.608405, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 472700}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.103273, "activity_20": 0.098214, "activity_30": 0.095161}, "trend_signal": 1, "fair_value": 0.218942, "relative_strength": -2.23792, "rate_of_change": 0.36770777140466676, "market_dynamics": 1.249198, "expectation": {"probability": 37.1012, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 332600}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.103091, "activity_20": 0.09869, "activity_30": 0.095731}, "trend_signal": 1, "fair_value": 0.214904, "relative_strength": -2.274149, "rate_of_change": 0.3652637467504689, "market_dynamics": 0.98978, "expectation": {"probability": 32.8306, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 503600}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.101, "activity_10": 0.102727, "activity_20": 0.099119, "activity_30": 0.09628}, "trend_signal": 1, "fair_value": 0.211314, "relative_strength": -1.970217, "rate_of_change": 0.5464480874316945, "market_dynamics": 0.808584, "expectation": {"probability": 32.3429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 305300}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.102, "activity_10": 0.103182, "activity_20": 0.1, "activity_30": 0.097118}, "trend_signal": 1, "fair_value": 0.20859, "relative_strength": 3.45527, "rate_of_change": 0.9054347826086961, "market_dynamics": 0.629382, "expectation": {"probability": 31.9797, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 114500}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.103, "activity_10": 0.103364, "activity_20": 0.10081, "activity_30": 0.097903}, "trend_signal": 1, "fair_value": 0.206154, "relative_strength": 4.078006, "rate_of_change": 0.8983874268848377, "market_dynamics": 0.647413, "expectation": {"probability": 37.9725, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 658800}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.104, "activity_10": 0.103455, "activity_20": 0.101524, "activity_30": 0.098634}, "trend_signal": 1, "fair_value": 0.204006, "relative_strength": 3.652613, "rate_of_change": 1.2448354276319307, "market_dynamics": 0.687271, "expectation": {"probability": 36.3487, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 305900}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.103, "activity_10": 0.102636, "activity_20": 0.101643, "activity_30": 0.098968}, "trend_signal": 1, "fair_value": 0.202019, "relative_strength": -1.950992, "rate_of_change": 0.7033416637668332, "market_dynamics": 0.442303, "expectation": {"probability": 36.3877, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 499900}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.103091, "activity_20": 0.102238, "activity_30": 0.099581}, "trend_signal": 1, "fair_value": 0.199872, "relative_strength": 3.33326, "rate_of_change": 0.5235602094240842, "market_dynamics": 0.268249, "expectation": {"probability": 30.6054, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 866500}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.102545, "activity_20": 0.10231, "activity_30": 0.099839}, "trend_signal": 1, "fair_value": 0.197308, "relative_strength": -2.151159, "rate_of_change": 0.5208333333333338, "market_dynamics": 0.039238, "expectation": {"probability": 36.9078, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 281700}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.102091, "activity_20": 0.102333, "activity_30": 0.100065}, "trend_signal": 1, "fair_value": 0.194167, "relative_strength": -2.308563, "rate_of_change": 0.5181347150259072, "market_dynamics": -0.333447, "expectation": {"probability": 37.0743, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 299600}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101727, "activity_20": 0.102262, "activity_30": 0.100258}, "trend_signal": 1, "fair_value": 0.191282, "relative_strength": -0.183392, "rate_of_change": 0.3432989690721649, "market_dynamics": -0.469736, "expectation": {"probability": 36.8745, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 631800}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.101364, "activity_20": 0.102119, "activity_30": 0.10043}, "trend_signal": 1, "fair_value": 0.188397, "relative_strength": -2.620348, "rate_of_change": 0.3431518601091109, "market_dynamics": -0.564565, "expectation": {"probability": 36.537, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 237600}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101, "activity_20": 0.101929, "activity_30": 0.100581}, "trend_signal": 1, "fair_value": 0.18625, "relative_strength": -2.861398, "rate_of_change": 0.16996529022085197, "market_dynamics": -0.715947, "expectation": {"probability": 36.8736, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 287400}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.099727, "activity_20": 0.101238, "activity_30": 0.100398}, "trend_signal": 1, "fair_value": 0.184038, "relative_strength": -8.969965, "rate_of_change": 0.17069904837835953, "market_dynamics": -0.824988, "expectation": {"probability": 37.2024, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.09, "close": 0.1, "volume": 1533900}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.099545, "activity_20": 0.101, "activity_30": 0.100527}, "trend_signal": 1, "fair_value": 0.18141, "relative_strength": -4.885632, "rate_of_change": 0.5102040816326534, "market_dynamics": -0.561207, "expectation": {"probability": 33.0665, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 1351700}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.099, "activity_10": 0.099455, "activity_20": 0.100762, "activity_30": 0.100624}, "trend_signal": 0, "fair_value": 0.179167, "relative_strength": -6.335814, "rate_of_change": 0.6771573604060923, "market_dynamics": -0.498796, "expectation": {"probability": 33.716, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 772700}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.099455, "activity_20": 0.100548, "activity_30": 0.100677}, "trend_signal": 1, "fair_value": 0.177179, "relative_strength": -6.988446, "rate_of_change": 0.0, "market_dynamics": -0.331064, "expectation": {"probability": 35.5017, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 882400}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.099455, "activity_20": 0.100429, "activity_30": 0.100731}, "trend_signal": 1, "fair_value": 0.175096, "relative_strength": -8.506133, "rate_of_change": 0.1673943953129564, "market_dynamics": -0.111151, "expectation": {"probability": 34.898, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.095, "close": 0.115, "volume": 1754700}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.105, "activity_10": 0.102273, "activity_20": 0.101738, "activity_30": 0.101742}, "trend_signal": 1, "fair_value": 0.172821, "relative_strength": 5.183923, "rate_of_change": 0.8396001328863534, "market_dynamics": 0.166498, "expectation": {"probability": 26.3366, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 1327500}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.109, "activity_10": 0.104818, "activity_20": 0.103, "activity_30": 0.102699}, "trend_signal": 1, "fair_value": 0.170609, "relative_strength": 2.816591, "rate_of_change": 1.1640560264358524, "market_dynamics": 0.481557, "expectation": {"probability": 28.9329, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.115, "high": 0.17, "low": 0.11, "close": 0.15, "volume": 2405300}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.113455, "activity_20": 0.107548, "activity_30": 0.105839}, "trend_signal": 1, "fair_value": 0.168942, "relative_strength": 35.938149, "rate_of_change": 2.1384938766245827, "market_dynamics": 0.991534, "expectation": {"probability": 26.6793, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 2391400}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.135, "activity_10": 0.121182, "activity_20": 0.111857, "activity_30": 0.108839}, "trend_signal": 1, "fair_value": 0.16734, "relative_strength": 34.109935, "rate_of_change": 1.9323671497584558, "market_dynamics": 1.547433, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.135, "close": 0.135, "volume": 1901200}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.138, "activity_10": 0.125273, "activity_20": 0.1145, "activity_30": 0.110742}, "trend_signal": 1, "fair_value": 0.165577, "relative_strength": 19.251729, "rate_of_change": 1.26350710900474, "market_dynamics": 1.612961, "expectation": {"probability": 30.9243, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 1267600}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.131455, "activity_20": 0.118405, "activity_30": 0.113527}, "trend_signal": 1, "fair_value": 0.164263, "relative_strength": 32.05783, "rate_of_change": 1.8720807241208257, "market_dynamics": 1.594619, "expectation": {"probability": 27.3535, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 986600}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.133, "activity_20": 0.12019, "activity_30": 0.114892}, "trend_signal": 1, "fair_value": 0.162212, "relative_strength": 15.24448, "rate_of_change": 0.9188389550963411, "market_dynamics": 1.288198, "expectation": {"probability": 31.1741, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 981900}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.134909, "activity_20": 0.122333, "activity_30": 0.116516}, "trend_signal": 1, "fair_value": 0.160513, "relative_strength": 17.301773, "rate_of_change": 0.910473172907961, "market_dynamics": 0.983092, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 774000}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.135273, "activity_20": 0.123857, "activity_30": 0.117753}, "trend_signal": 1, "fair_value": 0.159038, "relative_strength": 12.910996, "rate_of_change": 0.3013542897873386, "market_dynamics": 0.670552, "expectation": {"probability": 32.6274, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 581100}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.134182, "activity_20": 0.124762, "activity_30": 0.118645}, "trend_signal": 1, "fair_value": 0.158045, "relative_strength": 3.685514, "rate_of_change": 0.7493230904854862, "market_dynamics": 0.351309, "expectation": {"probability": 31.4511, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 353800}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.130818, "activity_20": 0.124619, "activity_30": 0.118839}, "trend_signal": 1, "fair_value": 0.156827, "relative_strength": -4.658583, "rate_of_change": 0.2973214285714285, "market_dynamics": 0.089954, "expectation": {"probability": 34.3042, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 512000}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.122, "activity_10": 0.128364, "activity_20": 0.124881, "activity_30": 0.119333}, "trend_signal": 1, "fair_value": 0.156058, "relative_strength": -1.315743, "rate_of_change": 0.4451051783536454, "market_dynamics": -0.168625, "expectation": {"probability": 33.2256, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 895100}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.124909, "activity_20": 0.124571, "activity_30": 0.119473}, "trend_signal": 1, "fair_value": 0.155, "relative_strength": -6.185452, "rate_of_change": 0.4431327714409795, "market_dynamics": -0.37341, "expectation": {"probability": 35.2164, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 792700}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.12, "activity_10": 0.123909, "activity_20": 0.125143, "activity_30": 0.120226}, "trend_signal": 1, "fair_value": 0.153974, "relative_strength": 0.954206, "rate_of_change": 0.7358845173074051, "market_dynamics": -0.492236, "expectation": {"probability": 26.2381, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.115, "close": 0.145, "volume": 2362000}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.127, "activity_20": 0.1275, "activity_30": 0.122215}, "trend_signal": 1, "fair_value": 0.152756, "relative_strength": 16.977235, "rate_of_change": 1.3138647770371485, "market_dynamics": -0.295429, "expectation": {"probability": 27.8929, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.14, "high": 0.18, "low": 0.13, "close": 0.135, "volume": 3070600}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.132, "activity_10": 0.128091, "activity_20": 0.12869, "activity_30": 0.123462}, "trend_signal": 1, "fair_value": 0.151603, "relative_strength": 6.208023, "rate_of_change": 0.8645508226201085, "market_dynamics": -0.13279, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.135, "close": 0.155, "volume": 2424100}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.141, "activity_10": 0.133091, "activity_20": 0.131595, "activity_30": 0.125935}, "trend_signal": 1, "fair_value": 0.150321, "relative_strength": 19.831018, "rate_of_change": 1.4279959200116459, "market_dynamics": 0.114584, "expectation": {"probability": 29.1717, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.15, "high": 0.28, "low": 0.145, "close": 0.23, "volume": 6503600}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.151273, "activity_20": 0.141381, "activity_30": 0.13314}, "trend_signal": 1, "fair_value": 0.149647, "relative_strength": 74.337318, "rate_of_change": 3.521418370192596, "market_dynamics": 0.582341, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.15, "close": 0.15, "volume": 7047800}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.17, "activity_10": 0.153182, "activity_20": 0.142929, "activity_30": 0.134914}, "trend_signal": 1, "fair_value": 0.148526, "relative_strength": 17.272648, "rate_of_change": 1.3608163265306137, "market_dynamics": 0.673636, "expectation": {"probability": 42.9114, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.13, "close": 0.135, "volume": 3109800}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.152, "activity_20": 0.14281, "activity_30": 0.135613}, "trend_signal": 1, "fair_value": 0.147404, "relative_strength": 3.263556, "rate_of_change": 0.8053669654578115, "market_dynamics": 0.59582, "expectation": {"probability": 34.0962, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 3988400}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.149727, "activity_20": 0.142048, "activity_30": 0.135925}, "trend_signal": 1, "fair_value": 0.14625, "relative_strength": -2.376101, "rate_of_change": 0.7989326260116493, "market_dynamics": 0.462301, "expectation": {"probability": 35.7227, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 2554000}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.146273, "activity_20": 0.140738, "activity_30": 0.135849}, "trend_signal": 1, "fair_value": 0.145064, "relative_strength": -8.159736, "rate_of_change": 0.6602360363645013, "market_dynamics": -0.034294, "expectation": {"probability": 38.4098, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 1169500}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.129, "activity_10": 0.142727, "activity_20": 0.139381, "activity_30": 0.13572}, "trend_signal": 1, "fair_value": 0.143782, "relative_strength": -9.598536, "rate_of_change": 0.655905511811024, "market_dynamics": -0.420335, "expectation": {"probability": 35.6766, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 2390700}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.136273, "activity_20": 0.136714, "activity_30": 0.13457}, "trend_signal": 0, "fair_value": 0.142468, "relative_strength": -17.462749, "rate_of_change": 0.26127838664507674, "market_dynamics": -0.657147, "expectation": {"probability": 35.5915, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.095, "close": 0.095, "volume": 2401900}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.127364, "activity_20": 0.13281, "activity_30": 0.13243}, "trend_signal": 0, "fair_value": 0.140833, "relative_strength": -27.342854, "rate_of_change": -0.1302987508485027, "market_dynamics": -0.937274, "expectation": {"probability": 34.8955, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 4277400}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.099, "activity_10": 0.116636, "activity_20": 0.127667, "activity_30": 0.129333}, "trend_signal": 0, "fair_value": 0.139006, "relative_strength": -36.101583, "rate_of_change": -0.39062500000000033, "market_dynamics": -1.067075, "expectation": {"probability": 34.0726, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.078, "close": 0.085, "volume": 3715000}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.107818, "activity_20": 0.123333, "activity_30": 0.126591}, "trend_signal": 0, "fair_value": 0.137244, "relative_strength": -33.095505, "rate_of_change": -0.39215686274509837, "market_dynamics": -1.132029, "expectation": {"probability": 31.6625, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 1418500}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.087, "activity_10": 0.100273, "activity_20": 0.119214, "activity_30": 0.123882}, "trend_signal": 0, "fair_value": 0.135321, "relative_strength": -35.001461, "rate_of_change": -0.39370078740157516, "market_dynamics": -1.206737, "expectation": {"probability": 32.3105, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 1977000}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.085, "activity_10": 0.095364, "activity_20": 0.115333, "activity_30": 0.121204}, "trend_signal": 0, "fair_value": 0.133654, "relative_strength": -35.596572, "rate_of_change": -0.39525691699604776, "market_dynamics": -1.216806, "expectation": {"probability": 32.1797, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.075, "volume": 4486200}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.089818, "activity_20": 0.110714, "activity_30": 0.117914}, "trend_signal": 0, "fair_value": 0.132147, "relative_strength": -43.653114, "rate_of_change": -0.6611111111111114, "market_dynamics": -1.195348, "expectation": {"probability": 34.0645, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 3157600}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.079, "activity_10": 0.085364, "activity_20": 0.106333, "activity_30": 0.114677}, "trend_signal": 0, "fair_value": 0.130705, "relative_strength": -42.159276, "rate_of_change": -1.0657761230995404, "market_dynamics": -1.21211, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 667400}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.082818, "activity_20": 0.102619, "activity_30": 0.111849}, "trend_signal": 0, "fair_value": 0.129455, "relative_strength": -37.768281, "rate_of_change": -0.941590690688266, "market_dynamics": -1.214325, "expectation": {"probability": 31.637, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1032300}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.077, "activity_10": 0.080182, "activity_20": 0.098619, "activity_30": 0.108774}, "trend_signal": 0, "fair_value": 0.128237, "relative_strength": -41.400892, "rate_of_change": -2.038037940114295, "market_dynamics": -1.249491, "expectation": {"probability": 34.8706, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 2547900}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.076, "activity_10": 0.078455, "activity_20": 0.09481, "activity_30": 0.10586}, "trend_signal": 0, "fair_value": 0.127179, "relative_strength": -40.420512, "rate_of_change": -2.080438057037292, "market_dynamics": -1.288248, "expectation": {"probability": 32.8374, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1679800}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.077364, "activity_20": 0.091238, "activity_30": 0.103108}, "trend_signal": 0, "fair_value": 0.126186, "relative_strength": -41.008449, "rate_of_change": -1.6997118988331377, "market_dynamics": -1.313424, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.065, "close": 0.08, "volume": 7406000}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.077, "activity_10": 0.077545, "activity_20": 0.088476, "activity_30": 0.100806}, "trend_signal": 0, "fair_value": 0.125032, "relative_strength": -37.116222, "rate_of_change": -2.0178616199953336, "market_dynamics": -1.055745, "expectation": {"probability": 31.5248, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1eb35444-61cf-48ee-bb90-6441eccbc1e2/", "share_image": "https://sharemaestro.com/terminal/1eb35444-61cf-48ee-bb90-6441eccbc1e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}