{"ticker": {"uuid": "1eb37541-1abf-434c-b709-aea2decc57c1", "symbol": "0271", "name": "Wellspire Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0271 fell 10.69%, moving from 0.66 to 0.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.50 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 43.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.58"}, {"label": "12-Week Change", "value": "-10.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.50"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.57, "close": 0.585, "volume": 4038200}, "trend_line": 0.657667, "activity_lines": {"activity_5": 0.603, "activity_10": 0.623455, "activity_20": 0.638857, "activity_30": 0.647172}, "trend_signal": 0, "fair_value": 0.675256, "relative_strength": -13.500152, "rate_of_change": -0.4289174867524564, "market_dynamics": -1.022084, "expectation": {"probability": 43.6248, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.575, "close": 0.585, "volume": 13617400}, "trend_line": null, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.466455, "activity_20": 0.427095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.404524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.585, "high": 0.605, "low": 0.585, "close": 0.595, "volume": 17545200}, "trend_line": null, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.496364, "activity_20": 0.445143, "activity_30": null}, "trend_signal": 0, "fair_value": 0.413182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.595, "high": 0.74, "low": 0.59, "close": 0.735, "volume": 32645500}, "trend_line": null, "activity_lines": {"activity_5": 0.630333, "activity_10": 0.547818, "activity_20": 0.475595, "activity_30": null}, "trend_signal": 0, "fair_value": 0.427174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.735, "high": 0.765, "low": 0.64, "close": 0.765, "volume": 19603400}, "trend_line": null, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.598091, "activity_20": 0.507262, "activity_30": null}, "trend_signal": 0, "fair_value": 0.44125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.765, "high": 0.81, "low": 0.75, "close": 0.8, "volume": 20461500}, "trend_line": null, "activity_lines": {"activity_5": 0.736, "activity_10": 0.647636, "activity_20": 0.540357, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1382, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.8, "high": 0.825, "low": 0.745, "close": 0.815, "volume": 21037900}, "trend_line": null, "activity_lines": {"activity_5": 0.775667, "activity_10": 0.692091, "activity_20": 0.572857, "activity_30": null}, "trend_signal": 0, "fair_value": 0.469423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0031, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.815, "high": 0.82, "low": 0.765, "close": 0.805, "volume": 15578500}, "trend_line": null, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.726818, "activity_20": 0.602262, "activity_30": null}, "trend_signal": 0, "fair_value": 0.481852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.8, "high": 0.905, "low": 0.795, "close": 0.88, "volume": 23370400}, "trend_line": null, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.767455, "activity_20": 0.63669, "activity_30": null}, "trend_signal": 0, "fair_value": 0.496071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.88, "high": 0.965, "low": 0.855, "close": 0.95, "volume": 27995000}, "trend_line": null, "activity_lines": {"activity_5": 0.874333, "activity_10": 0.812091, "activity_20": 0.675357, "activity_30": null}, "trend_signal": 0, "fair_value": 0.511724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.638375, "expectation": {"probability": 63.2721, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.95, "high": 0.975, "low": 0.95, "close": 0.955, "volume": 23395700}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.849182, "activity_20": 0.711762, "activity_30": 0.624312}, "trend_signal": 1, "fair_value": 0.5265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.848575, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.955, "high": 0.955, "low": 0.71, "close": 0.72, "volume": 25638300}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.855667, "activity_10": 0.836727, "activity_20": 0.723214, "activity_30": 0.636796}, "trend_signal": 1, "fair_value": 0.532742, "relative_strength": null, "rate_of_change": 2.120987654320995, "market_dynamics": 0.71193, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.725, "high": 0.87, "low": 0.705, "close": 0.77, "volume": 20354800}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.825, "activity_10": 0.830909, "activity_20": 0.737857, "activity_30": 0.651785}, "trend_signal": 1, "fair_value": 0.540156, "relative_strength": null, "rate_of_change": 2.293798949907664, "market_dynamics": 0.506767, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.77, "high": 0.785, "low": 0.71, "close": 0.72, "volume": 9234000}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.78, "activity_10": 0.812818, "activity_20": 0.745881, "activity_30": 0.662753}, "trend_signal": 1, "fair_value": 0.545606, "relative_strength": null, "rate_of_change": 2.0000000000000018, "market_dynamics": 0.112485, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.655, "close": 0.695, "volume": 11011600}, "trend_line": 0.572, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.790455, "activity_20": 0.749857, "activity_30": 0.671398}, "trend_signal": 1, "fair_value": 0.55, "relative_strength": null, "rate_of_change": 1.9607843137254721, "market_dynamics": -0.310668, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.705, "high": 0.72, "low": 0.67, "close": 0.68, "volume": 10258200}, "trend_line": 0.582167, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.766636, "activity_20": 0.750881, "activity_30": 0.678366}, "trend_signal": 1, "fair_value": 0.553714, "relative_strength": null, "rate_of_change": 1.777447552447559, "market_dynamics": -0.597651, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.66, "close": 0.7, "volume": 8290200}, "trend_line": 0.593333, "activity_lines": {"activity_5": 0.701, "activity_10": 0.748636, "activity_20": 0.752333, "activity_30": 0.685968}, "trend_signal": 1, "fair_value": 0.557778, "relative_strength": null, "rate_of_change": 1.9180063452583211, "market_dynamics": -0.851426, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.705, "high": 0.725, "low": 0.675, "close": 0.69, "volume": 7761100}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.730909, "activity_20": 0.75131, "activity_30": 0.692204}, "trend_signal": 1, "fair_value": 0.561351, "relative_strength": null, "rate_of_change": 1.8539336258054095, "market_dynamics": -0.963466, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.69, "high": 0.695, "low": 0.655, "close": 0.68, "volume": 7477700}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.687667, "activity_10": 0.713455, "activity_20": 0.747857, "activity_30": 0.697086}, "trend_signal": 1, "fair_value": 0.564474, "relative_strength": null, "rate_of_change": 1.7099843960200676, "market_dynamics": -1.018811, "expectation": {"probability": 33.8095, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.675, "high": 0.72, "low": 0.675, "close": 0.69, "volume": 7316900}, "trend_line": 0.625167, "activity_lines": {"activity_5": 0.688, "activity_10": 0.701455, "activity_20": 0.744024, "activity_30": 0.701946}, "trend_signal": 1, "fair_value": 0.567692, "relative_strength": null, "rate_of_change": 1.7082420237299327, "market_dynamics": -1.030646, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.69, "high": 0.695, "low": 0.655, "close": 0.66, "volume": 6715200}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.688727, "activity_20": 0.736357, "activity_30": 0.704194}, "trend_signal": 1, "fair_value": 0.57, "relative_strength": null, "rate_of_change": 1.3062109804260311, "market_dynamics": -1.058624, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.64, "close": 0.65, "volume": 6416900}, "trend_line": 0.642, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.679545, "activity_20": 0.727357, "activity_30": 0.705269}, "trend_signal": 1, "fair_value": 0.571951, "relative_strength": null, "rate_of_change": 1.3684744044602097, "market_dynamics": -1.060704, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.655, "high": 0.665, "low": 0.64, "close": 0.655, "volume": 6565000}, "trend_line": 0.651167, "activity_lines": {"activity_5": 0.661, "activity_10": 0.672545, "activity_20": 0.718524, "activity_30": 0.706108}, "trend_signal": 1, "fair_value": 0.573929, "relative_strength": null, "rate_of_change": 1.4278816199377002, "market_dynamics": -1.060315, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.655, "high": 0.7, "low": 0.645, "close": 0.66, "volume": 7744600}, "trend_line": 0.660833, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.668545, "activity_20": 0.709881, "activity_30": 0.706677}, "trend_signal": 0, "fair_value": 0.57593, "relative_strength": null, "rate_of_change": 1.4844118329092155, "market_dynamics": -1.057857, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.63, "close": 0.65, "volume": 6469600}, "trend_line": 0.67, "activity_lines": {"activity_5": 0.654333, "activity_10": 0.663818, "activity_20": 0.700643, "activity_30": 0.705978}, "trend_signal": 0, "fair_value": 0.577614, "relative_strength": null, "rate_of_change": 1.3871885937899646, "market_dynamics": -1.077777, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.65, "high": 0.665, "low": 0.635, "close": 0.655, "volume": 8782900}, "trend_line": 0.6795, "activity_lines": {"activity_5": 0.654333, "activity_10": 0.660818, "activity_20": 0.692429, "activity_30": 0.705011}, "trend_signal": 0, "fair_value": 0.579333, "relative_strength": null, "rate_of_change": 1.417910447761187, "market_dynamics": -1.016135, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.635, "close": 0.65, "volume": 6869000}, "trend_line": 0.6885, "activity_lines": {"activity_5": 0.653, "activity_10": 0.657364, "activity_20": 0.684429, "activity_30": 0.703108}, "trend_signal": 0, "fair_value": 0.58087, "relative_strength": null, "rate_of_change": 1.3245033112582794, "market_dynamics": -1.01666, "expectation": {"probability": 59.0615, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.65, "high": 0.665, "low": 0.64, "close": 0.66, "volume": 6193500}, "trend_line": 0.697833, "activity_lines": {"activity_5": 0.655, "activity_10": 0.656636, "activity_20": 0.678167, "activity_30": 0.701269}, "trend_signal": 0, "fair_value": 0.582553, "relative_strength": null, "rate_of_change": 1.3555555555555607, "market_dynamics": -0.959769, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.65, "close": 0.665, "volume": 6198800}, "trend_line": 0.706667, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.657364, "activity_20": 0.673071, "activity_30": 0.699151}, "trend_signal": 0, "fair_value": 0.584271, "relative_strength": null, "rate_of_change": 1.2659189232954027, "market_dynamics": -0.789934, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.665, "high": 0.705, "low": 0.665, "close": 0.705, "volume": 6635000}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.665636, "activity_20": 0.67281, "activity_30": 0.699043}, "trend_signal": 0, "fair_value": 0.586735, "relative_strength": null, "rate_of_change": 1.0376881897697108, "market_dynamics": -0.581957, "expectation": {"probability": 57.7525, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.705, "high": 0.71, "low": 0.645, "close": 0.66, "volume": 6940400}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.665455, "activity_20": 0.669429, "activity_30": 0.695559}, "trend_signal": 0, "fair_value": 0.5882, "relative_strength": null, "rate_of_change": 0.37352941176471793, "market_dynamics": -0.404685, "expectation": {"probability": 61.6231, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.635, "close": 0.67, "volume": 7588900}, "trend_line": 0.7195, "activity_lines": {"activity_5": 0.673, "activity_10": 0.667091, "activity_20": 0.668405, "activity_30": 0.692548}, "trend_signal": 0, "fair_value": 0.589804, "relative_strength": null, "rate_of_change": 0.3953021417199305, "market_dynamics": -0.227118, "expectation": {"probability": 57.1242, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.665, "close": 0.68, "volume": 6857300}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.675667, "activity_10": 0.670182, "activity_20": 0.668571, "activity_30": 0.69}, "trend_signal": 0, "fair_value": 0.591538, "relative_strength": 11.091052, "rate_of_change": 0.3937456567060423, "market_dynamics": -0.088898, "expectation": {"probability": 62.6966, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.64, "close": 0.655, "volume": 5226700}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.668273, "activity_20": 0.666786, "activity_30": 0.685656}, "trend_signal": 0, "fair_value": 0.592736, "relative_strength": 6.163563, "rate_of_change": -0.3690818500608524, "market_dynamics": -0.159548, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.66, "high": 0.675, "low": 0.65, "close": 0.675, "volume": 4895100}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.669, "activity_10": 0.670091, "activity_20": 0.667214, "activity_30": 0.682774}, "trend_signal": 0, "fair_value": 0.594259, "relative_strength": 7.061198, "rate_of_change": -0.41685946416882974, "market_dynamics": -0.070447, "expectation": {"probability": 60.757, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.66, "close": 0.665, "volume": 4489700}, "trend_line": 0.712167, "activity_lines": {"activity_5": 0.668, "activity_10": 0.669636, "activity_20": 0.666786, "activity_30": 0.679441}, "trend_signal": 0, "fair_value": 0.595545, "relative_strength": 3.91456, "rate_of_change": -0.6279066846945734, "market_dynamics": -0.097082, "expectation": {"probability": 61.0667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.655, "close": 0.67, "volume": 5707900}, "trend_line": 0.707333, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.669909, "activity_20": 0.666905, "activity_30": 0.67672}, "trend_signal": 0, "fair_value": 0.596875, "relative_strength": 4.066295, "rate_of_change": -0.6787733775926159, "market_dynamics": -0.1172, "expectation": {"probability": 59.2129, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.66, "close": 0.665, "volume": 4439100}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.667, "activity_10": 0.668909, "activity_20": 0.66669, "activity_30": 0.673989}, "trend_signal": 0, "fair_value": 0.59807, "relative_strength": 1.036817, "rate_of_change": -0.6596610083228052, "market_dynamics": -0.131568, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.665, "high": 0.675, "low": 0.655, "close": 0.665, "volume": 5439300}, "trend_line": 0.6955, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.667818, "activity_20": 0.666595, "activity_30": 0.671559}, "trend_signal": 0, "fair_value": 0.599224, "relative_strength": -0.772699, "rate_of_change": -1.0199710531446664, "market_dynamics": -0.168278, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.665, "high": 0.675, "low": 0.65, "close": 0.65, "volume": 5591800}, "trend_line": 0.6855, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.664, "activity_20": 0.665143, "activity_30": 0.668624}, "trend_signal": 0, "fair_value": 0.600085, "relative_strength": -3.065415, "rate_of_change": -1.4378145219266727, "market_dynamics": -0.238037, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.65, "close": 0.655, "volume": 5637600}, "trend_line": 0.6755, "activity_lines": {"activity_5": 0.658, "activity_10": 0.662091, "activity_20": 0.664357, "activity_30": 0.666656}, "trend_signal": 0, "fair_value": 0.601, "relative_strength": -3.15065, "rate_of_change": -1.4587892049598845, "market_dynamics": -0.323092, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.65, "close": 0.65, "volume": 5246500}, "trend_line": 0.673167, "activity_lines": {"activity_5": 0.654333, "activity_10": 0.659364, "activity_20": 0.663119, "activity_30": 0.665011}, "trend_signal": 0, "fair_value": 0.601803, "relative_strength": -5.326782, "rate_of_change": -0.34537379718727307, "market_dynamics": -0.430437, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.65, "close": 0.66, "volume": 5463600}, "trend_line": 0.6695, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.658818, "activity_20": 0.662833, "activity_30": 0.664161}, "trend_signal": 0, "fair_value": 0.602742, "relative_strength": -3.769637, "rate_of_change": -0.5447385269925555, "market_dynamics": -0.519022, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.655, "high": 0.665, "low": 0.65, "close": 0.665, "volume": 3223600}, "trend_line": 0.667667, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.659545, "activity_20": 0.663, "activity_30": 0.663871}, "trend_signal": 0, "fair_value": 0.60373, "relative_strength": -3.305647, "rate_of_change": -0.2737864077669864, "market_dynamics": -0.645637, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.665, "high": 0.75, "low": 0.645, "close": 0.655, "volume": 7982700}, "trend_line": 0.666333, "activity_lines": {"activity_5": 0.658, "activity_10": 0.658273, "activity_20": 0.66219, "activity_30": 0.663054}, "trend_signal": 0, "fair_value": 0.604531, "relative_strength": -6.555833, "rate_of_change": -0.19980019980020838, "market_dynamics": -0.639692, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.655, "high": 0.68, "low": 0.65, "close": 0.675, "volume": 5465800}, "trend_line": 0.666167, "activity_lines": {"activity_5": 0.664, "activity_10": 0.661, "activity_20": 0.663262, "activity_30": 0.663613}, "trend_signal": 0, "fair_value": 0.605615, "relative_strength": -4.166499, "rate_of_change": -0.02491246869057956, "market_dynamics": -0.430895, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.655, "close": 0.685, "volume": 6410200}, "trend_line": 0.665667, "activity_lines": {"activity_5": 0.672, "activity_10": 0.665364, "activity_20": 0.66519, "activity_30": 0.664828}, "trend_signal": 0, "fair_value": 0.606818, "relative_strength": -3.26172, "rate_of_change": -0.07505625466286156, "market_dynamics": -0.17527, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.685, "high": 0.795, "low": 0.675, "close": 0.79, "volume": 11759800}, "trend_line": 0.669, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.688545, "activity_20": 0.676952, "activity_30": 0.672849}, "trend_signal": 1, "fair_value": 0.609552, "relative_strength": 8.516943, "rate_of_change": 0.5007008008508804, "market_dynamics": 0.307893, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.79, "high": 0.825, "low": 0.77, "close": 0.775, "volume": 8140600}, "trend_line": 0.672167, "activity_lines": {"activity_5": 0.739667, "activity_10": 0.706727, "activity_20": 0.686667, "activity_30": 0.679688}, "trend_signal": 1, "fair_value": 0.611985, "relative_strength": 4.524557, "rate_of_change": 0.47339312406575784, "market_dynamics": 0.629363, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.635, "close": 0.66, "volume": 12270100}, "trend_line": 0.671167, "activity_lines": {"activity_5": 0.721, "activity_10": 0.702, "activity_20": 0.684905, "activity_30": 0.678903}, "trend_signal": 1, "fair_value": 0.612681, "relative_strength": -12.128003, "rate_of_change": -0.14877255205923542, "market_dynamics": 0.706085, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.655, "close": 0.67, "volume": 5665200}, "trend_line": 0.6715, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.698909, "activity_20": 0.68431, "activity_30": 0.678828}, "trend_signal": 1, "fair_value": 0.6135, "relative_strength": -12.160681, "rate_of_change": 0.049615073446702206, "market_dynamics": 0.572681, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.665, "high": 0.675, "low": 0.655, "close": 0.66, "volume": 4312600}, "trend_line": 0.671833, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.693727, "activity_20": 0.682714, "activity_30": 0.678086}, "trend_signal": 1, "fair_value": 0.614155, "relative_strength": -13.837522, "rate_of_change": 0.04959046909903614, "market_dynamics": 0.246325, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.665, "high": 0.675, "low": 0.65, "close": 0.675, "volume": 5445200}, "trend_line": 0.6725, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.691091, "activity_20": 0.682595, "activity_30": 0.67829}, "trend_signal": 1, "fair_value": 0.615, "relative_strength": -10.635708, "rate_of_change": 0.09928062479812293, "market_dynamics": -0.029924, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.67, "high": 0.695, "low": 0.67, "close": 0.695, "volume": 5067800}, "trend_line": 0.673667, "activity_lines": {"activity_5": 0.677, "activity_10": 0.691818, "activity_20": 0.684405, "activity_30": 0.679742}, "trend_signal": 1, "fair_value": 0.616096, "relative_strength": -9.208896, "rate_of_change": 0.17353159851301547, "market_dynamics": -0.113816, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.695, "high": 0.725, "low": 0.665, "close": 0.67, "volume": 7830800}, "trend_line": 0.674333, "activity_lines": {"activity_5": 0.676333, "activity_10": 0.687455, "activity_20": 0.683643, "activity_30": 0.679505}, "trend_signal": 1, "fair_value": 0.616824, "relative_strength": -11.859104, "rate_of_change": 0.09886190061260897, "market_dynamics": -0.121103, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.655, "close": 0.675, "volume": 4560500}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.683727, "activity_20": 0.683381, "activity_30": 0.679548}, "trend_signal": 1, "fair_value": 0.6176, "relative_strength": -9.873757, "rate_of_change": 0.09891255507295123, "market_dynamics": -0.127344, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.675, "high": 0.685, "low": 0.66, "close": 0.68, "volume": 5853900}, "trend_line": 0.676, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.680909, "activity_20": 0.683548, "activity_30": 0.679871}, "trend_signal": 1, "fair_value": 0.618421, "relative_strength": -8.712874, "rate_of_change": 0.14814814814814828, "market_dynamics": -0.163358, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.68, "high": 0.745, "low": 0.66, "close": 0.67, "volume": 10084600}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.676364, "activity_20": 0.682714, "activity_30": 0.679484}, "trend_signal": 0, "fair_value": 0.619091, "relative_strength": -10.619184, "rate_of_change": 0.049260355029573474, "market_dynamics": -0.22183, "expectation": {"probability": 61.3692, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.655, "close": 0.67, "volume": 5168400}, "trend_line": 0.6765, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.674, "activity_20": 0.681857, "activity_30": 0.679075}, "trend_signal": 0, "fair_value": 0.619744, "relative_strength": -10.458561, "rate_of_change": 0.024691978655488975, "market_dynamics": -0.357731, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.66, "close": 0.67, "volume": 5552100}, "trend_line": 0.675333, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.673545, "activity_20": 0.680976, "activity_30": 0.678656}, "trend_signal": 0, "fair_value": 0.62038, "relative_strength": -10.821389, "rate_of_change": -0.17250554323725487, "market_dynamics": -0.426085, "expectation": {"probability": 57.5284, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.665, "close": 0.665, "volume": 5726500}, "trend_line": 0.6755, "activity_lines": {"activity_5": 0.669, "activity_10": 0.672, "activity_20": 0.679524, "activity_30": 0.677989}, "trend_signal": 0, "fair_value": 0.620938, "relative_strength": -9.450362, "rate_of_change": 0.024728541327023592, "market_dynamics": -0.52894, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.665, "high": 0.675, "low": 0.655, "close": 0.67, "volume": 5086800}, "trend_line": 0.6755, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.671455, "activity_20": 0.6785, "activity_30": 0.677634}, "trend_signal": 0, "fair_value": 0.621543, "relative_strength": -7.724878, "rate_of_change": 0.0, "market_dynamics": -0.707305, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.65, "close": 0.67, "volume": 5465500}, "trend_line": 0.675167, "activity_lines": {"activity_5": 0.669, "activity_10": 0.670727, "activity_20": 0.677381, "activity_30": 0.67728}, "trend_signal": 0, "fair_value": 0.622134, "relative_strength": -5.911808, "rate_of_change": -0.04929681717246895, "market_dynamics": -0.766693, "expectation": {"probability": 54.4192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.665, "close": 0.695, "volume": 5477000}, "trend_line": 0.6765, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.674636, "activity_20": 0.678595, "activity_30": 0.678559}, "trend_signal": 0, "fair_value": 0.623012, "relative_strength": -3.784947, "rate_of_change": 0.19743263518507698, "market_dynamics": -0.528428, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.65, "close": 0.665, "volume": 5250900}, "trend_line": 0.676167, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.673091, "activity_20": 0.67681, "activity_30": 0.677817}, "trend_signal": 0, "fair_value": 0.623512, "relative_strength": -8.101834, "rate_of_change": -0.049223946784926496, "market_dynamics": -0.479608, "expectation": {"probability": 56.012, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.65, "close": 0.66, "volume": 6116200}, "trend_line": 0.676, "activity_lines": {"activity_5": 0.670333, "activity_10": 0.670727, "activity_20": 0.6745, "activity_30": 0.676774}, "trend_signal": 0, "fair_value": 0.623941, "relative_strength": -10.748653, "rate_of_change": -0.024698040572804825, "market_dynamics": -0.385485, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.655, "close": 0.66, "volume": 5354500}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.666333, "activity_10": 0.668636, "activity_20": 0.672262, "activity_30": 0.675742}, "trend_signal": 0, "fair_value": 0.62436, "relative_strength": -9.050757, "rate_of_change": -0.0492603550295899, "market_dynamics": -0.391291, "expectation": {"probability": 51.6201, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.655, "close": 0.665, "volume": 5103600}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.667818, "activity_20": 0.670619, "activity_30": 0.675054}, "trend_signal": 0, "fair_value": 0.624828, "relative_strength": -8.051933, "rate_of_change": 0.0, "market_dynamics": -0.702349, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.66, "close": 0.66, "volume": 4486200}, "trend_line": 0.6755, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.666182, "activity_20": 0.669095, "activity_30": 0.674043}, "trend_signal": 0, "fair_value": 0.625227, "relative_strength": -9.307447, "rate_of_change": -0.024716317357519047, "market_dynamics": -0.809125, "expectation": {"probability": 52.8933, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.66, "close": 0.68, "volume": 5106900}, "trend_line": 0.6765, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.668364, "activity_20": 0.670024, "activity_30": 0.674333}, "trend_signal": 0, "fair_value": 0.625843, "relative_strength": -5.756614, "rate_of_change": 0.14803849000740205, "market_dynamics": -0.685892, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.66, "close": 0.675, "volume": 5402000}, "trend_line": 0.677167, "activity_lines": {"activity_5": 0.671, "activity_10": 0.669455, "activity_20": 0.670381, "activity_30": 0.674237}, "trend_signal": 0, "fair_value": 0.626389, "relative_strength": -4.442632, "rate_of_change": 0.0985957132298556, "market_dynamics": -0.474066, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.67, "close": 0.68, "volume": 5277000}, "trend_line": 0.678167, "activity_lines": {"activity_5": 0.675, "activity_10": 0.671273, "activity_20": 0.67119, "activity_30": 0.674419}, "trend_signal": 0, "fair_value": 0.626978, "relative_strength": -3.682826, "rate_of_change": 0.14767405972234338, "market_dynamics": -0.141311, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.67, "close": 0.685, "volume": 5369900}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.673818, "activity_20": 0.672381, "activity_30": 0.67486}, "trend_signal": 0, "fair_value": 0.627609, "relative_strength": -3.528301, "rate_of_change": 0.12283110207369037, "market_dynamics": 0.248887, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.67, "close": 0.675, "volume": 5139300}, "trend_line": 0.679333, "activity_lines": {"activity_5": 0.679, "activity_10": 0.674273, "activity_20": 0.672571, "activity_30": 0.674602}, "trend_signal": 0, "fair_value": 0.628118, "relative_strength": -3.164631, "rate_of_change": 0.04904270986743986, "market_dynamics": 0.316842, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.66, "close": 0.67, "volume": 4239800}, "trend_line": 0.679833, "activity_lines": {"activity_5": 0.676, "activity_10": 0.674182, "activity_20": 0.672381, "activity_30": 0.674}, "trend_signal": 0, "fair_value": 0.628564, "relative_strength": -2.87622, "rate_of_change": 0.07360160628146373, "market_dynamics": 0.263002, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.655, "close": 0.655, "volume": 5606600}, "trend_line": 0.679167, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.671273, "activity_20": 0.670762, "activity_30": 0.672398}, "trend_signal": 0, "fair_value": 0.628842, "relative_strength": -5.839687, "rate_of_change": -0.09796523557992264, "market_dynamics": 0.086571, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.655, "close": 0.66, "volume": 5632600}, "trend_line": 0.678333, "activity_lines": {"activity_5": 0.664333, "activity_10": 0.669364, "activity_20": 0.669714, "activity_30": 0.671161}, "trend_signal": 0, "fair_value": 0.629167, "relative_strength": -3.272559, "rate_of_change": -0.1227974857435655, "market_dynamics": -0.144456, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 5154900}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.667455, "activity_20": 0.668762, "activity_30": 0.669978}, "trend_signal": 0, "fair_value": 0.629485, "relative_strength": -2.956737, "rate_of_change": -0.6387718126642696, "market_dynamics": -0.410185, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.66, "high": 0.675, "low": 0.655, "close": 0.67, "volume": 5474300}, "trend_line": 0.6705, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.667455, "activity_20": 0.66881, "activity_30": 0.66972}, "trend_signal": 0, "fair_value": 0.629898, "relative_strength": -1.649841, "rate_of_change": -0.5192878338279018, "market_dynamics": -0.299376, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.665, "close": 0.665, "volume": 5246100}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.664, "activity_10": 0.666364, "activity_20": 0.668381, "activity_30": 0.669366}, "trend_signal": 0, "fair_value": 0.630253, "relative_strength": -3.333116, "rate_of_change": 0.024906785980615694, "market_dynamics": -0.228311, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.645, "close": 0.65, "volume": 5961700}, "trend_line": 0.67, "activity_lines": {"activity_5": 0.66, "activity_10": 0.662818, "activity_20": 0.666548, "activity_30": 0.668032}, "trend_signal": 0, "fair_value": 0.63045, "relative_strength": -5.032237, "rate_of_change": -0.0994532308880522, "market_dynamics": -0.297611, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.655, "high": 0.665, "low": 0.655, "close": 0.665, "volume": 5222800}, "trend_line": 0.670167, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.662455, "activity_20": 0.666214, "activity_30": 0.66771}, "trend_signal": 0, "fair_value": 0.630792, "relative_strength": -1.484236, "rate_of_change": 0.024925373134316003, "market_dynamics": -0.176514, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.66, "close": 0.665, "volume": 4260300}, "trend_line": 0.669833, "activity_lines": {"activity_5": 0.662333, "activity_10": 0.662364, "activity_20": 0.665905, "activity_30": 0.667376}, "trend_signal": 0, "fair_value": 0.631127, "relative_strength": -3.508644, "rate_of_change": -0.049838323880457475, "market_dynamics": -0.396597, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.665, "close": 0.68, "volume": 4120400}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.668, "activity_10": 0.665364, "activity_20": 0.667048, "activity_30": 0.668032}, "trend_signal": 0, "fair_value": 0.631602, "relative_strength": -1.263727, "rate_of_change": -0.074645471333908, "market_dynamics": -0.414517, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.67, "close": 0.675, "volume": 6193100}, "trend_line": 0.6695, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.667364, "activity_20": 0.667786, "activity_30": 0.668398}, "trend_signal": 0, "fair_value": 0.632019, "relative_strength": -0.171943, "rate_of_change": 0.02495021162859567, "market_dynamics": -0.127733, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.66, "close": 0.665, "volume": 5761200}, "trend_line": 0.669167, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.667455, "activity_20": 0.667524, "activity_30": 0.668108}, "trend_signal": 0, "fair_value": 0.632333, "relative_strength": 0.663927, "rate_of_change": -0.04973861090366359, "market_dynamics": -0.031917, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.66, "close": 0.665, "volume": 5417000}, "trend_line": 0.668667, "activity_lines": {"activity_5": 0.669, "activity_10": 0.667364, "activity_20": 0.667238, "activity_30": 0.667839}, "trend_signal": 0, "fair_value": 0.632642, "relative_strength": 0.332496, "rate_of_change": -0.07471976352688417, "market_dynamics": 0.098146, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.655, "close": 0.655, "volume": 3319100}, "trend_line": 0.668167, "activity_lines": {"activity_5": 0.664, "activity_10": 0.665364, "activity_20": 0.665976, "activity_30": 0.666957}, "trend_signal": 0, "fair_value": 0.63285, "relative_strength": -0.02809, "rate_of_change": -0.07477563570507531, "market_dynamics": -0.128735, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.655, "close": 0.67, "volume": 5335600}, "trend_line": 0.668167, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.666182, "activity_20": 0.66619, "activity_30": 0.667075}, "trend_signal": 0, "fair_value": 0.633194, "relative_strength": 0.17676, "rate_of_change": 0.0, "market_dynamics": -0.144019, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.665, "high": 0.675, "low": 0.665, "close": 0.675, "volume": 4316400}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.667909, "activity_20": 0.666833, "activity_30": 0.667516}, "trend_signal": 0, "fair_value": 0.633578, "relative_strength": 0.924608, "rate_of_change": 0.024844088379102756, "market_dynamics": -0.015776, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.665, "close": 0.68, "volume": 5134800}, "trend_line": 0.668833, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.670364, "activity_20": 0.667976, "activity_30": 0.668269}, "trend_signal": 0, "fair_value": 0.634, "relative_strength": 1.717383, "rate_of_change": 0.07481300489427516, "market_dynamics": 0.223769, "expectation": {"probability": 38.5142, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.665, "close": 0.665, "volume": 5190500}, "trend_line": 0.668667, "activity_lines": {"activity_5": 0.671, "activity_10": 0.669545, "activity_20": 0.667667, "activity_30": 0.668022}, "trend_signal": 0, "fair_value": 0.634279, "relative_strength": 0.506652, "rate_of_change": -0.024819349523722587, "market_dynamics": 0.570315, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.655, "close": 0.66, "volume": 5612300}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.668, "activity_10": 0.667818, "activity_20": 0.666952, "activity_30": 0.667462}, "trend_signal": 0, "fair_value": 0.634509, "relative_strength": 1.513794, "rate_of_change": -0.04995012465099317, "market_dynamics": 0.43559, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.655, "high": 0.665, "low": 0.65, "close": 0.66, "volume": 5928800}, "trend_line": 0.667167, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.666182, "activity_20": 0.666357, "activity_30": 0.666925}, "trend_signal": 0, "fair_value": 0.634735, "relative_strength": 3.786573, "rate_of_change": -0.1744639274134302, "market_dynamics": 0.29989, "expectation": {"probability": 45.6023, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.655, "close": 0.66, "volume": 4127900}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.662, "activity_10": 0.664909, "activity_20": 0.665833, "activity_30": 0.666462}, "trend_signal": 0, "fair_value": 0.634956, "relative_strength": 4.198449, "rate_of_change": -0.025031214073825178, "market_dynamics": 0.006647, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.65, "close": 0.66, "volume": 5343400}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.663909, "activity_20": 0.665357, "activity_30": 0.666011}, "trend_signal": 0, "fair_value": 0.635174, "relative_strength": 3.619238, "rate_of_change": 0.0, "market_dynamics": -0.195451, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.655, "close": 0.665, "volume": 3150400}, "trend_line": 0.667167, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.663909, "activity_20": 0.665333, "activity_30": 0.665882}, "trend_signal": 0, "fair_value": 0.635431, "relative_strength": 4.963796, "rate_of_change": 0.0250374812593579, "market_dynamics": -0.340993, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.645, "close": 0.66, "volume": 5731800}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.663, "activity_20": 0.66481, "activity_30": 0.665419}, "trend_signal": 0, "fair_value": 0.635641, "relative_strength": 7.619814, "rate_of_change": -0.025031214073825178, "market_dynamics": -0.497775, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.65, "close": 0.67, "volume": 6790200}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.664333, "activity_10": 0.663818, "activity_20": 0.665238, "activity_30": 0.665613}, "trend_signal": 0, "fair_value": 0.635932, "relative_strength": 5.97744, "rate_of_change": 0.049925037481246874, "market_dynamics": -0.321352, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.65, "close": 0.66, "volume": 5093900}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.662818, "activity_20": 0.664714, "activity_30": 0.66514}, "trend_signal": 0, "fair_value": 0.636134, "relative_strength": 4.022476, "rate_of_change": -0.09980024965046604, "market_dynamics": -0.293355, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.66, "close": 0.67, "volume": 4039700}, "trend_line": 0.6665, "activity_lines": {"activity_5": 0.665667, "activity_10": 0.663909, "activity_20": 0.665167, "activity_30": 0.665355}, "trend_signal": 0, "fair_value": 0.636417, "relative_strength": 3.571516, "rate_of_change": -0.0250499874750105, "market_dynamics": -0.104647, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.66, "close": 0.66, "volume": 5859700}, "trend_line": 0.665833, "activity_lines": {"activity_5": 0.664, "activity_10": 0.663364, "activity_20": 0.664571, "activity_30": 0.664935}, "trend_signal": 0, "fair_value": 0.636612, "relative_strength": 1.693775, "rate_of_change": -0.10007501875468465, "market_dynamics": 0.067989, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.67, "close": 0.675, "volume": 4047300}, "trend_line": 0.6655, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.665636, "activity_20": 0.665429, "activity_30": 0.665527}, "trend_signal": 0, "fair_value": 0.636926, "relative_strength": 2.263816, "rate_of_change": -0.050012540682127155, "market_dynamics": 0.055748, "expectation": {"probability": 36.4135, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.66, "close": 0.67, "volume": 4674200}, "trend_line": 0.665333, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.666727, "activity_20": 0.665762, "activity_30": 0.665817}, "trend_signal": 1, "fair_value": 0.637195, "relative_strength": 3.773847, "rate_of_change": -0.025093914350116944, "market_dynamics": 0.19657, "expectation": {"probability": 37.9177, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.665, "high": 0.675, "low": 0.665, "close": 0.67, "volume": 5199200}, "trend_line": 0.665333, "activity_lines": {"activity_5": 0.669667, "activity_10": 0.667636, "activity_20": 0.666143, "activity_30": 0.666118}, "trend_signal": 1, "fair_value": 0.63746, "relative_strength": 5.53002, "rate_of_change": 0.0, "market_dynamics": 0.256896, "expectation": {"probability": 31.4476, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.665, "high": 0.675, "low": 0.665, "close": 0.665, "volume": 4029400}, "trend_line": 0.665667, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.667455, "activity_20": 0.666071, "activity_30": 0.666097}, "trend_signal": 1, "fair_value": 0.63768, "relative_strength": 4.117571, "rate_of_change": 0.050200425952125705, "market_dynamics": 0.29642, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.665, "close": 0.67, "volume": 5219800}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.669, "activity_10": 0.668091, "activity_20": 0.666476, "activity_30": 0.666376}, "trend_signal": 1, "fair_value": 0.637937, "relative_strength": 4.692085, "rate_of_change": 0.05002501250625729, "market_dynamics": 0.426895, "expectation": {"probability": 30.4299, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.655, "close": 0.655, "volume": 5676600}, "trend_line": 0.665833, "activity_lines": {"activity_5": 0.664, "activity_10": 0.665909, "activity_20": 0.665429, "activity_30": 0.665667}, "trend_signal": 0, "fair_value": 0.638071, "relative_strength": 3.341113, "rate_of_change": -0.025075075075079313, "market_dynamics": 0.32289, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.655, "close": 0.655, "volume": 4087100}, "trend_line": 0.665333, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.663818, "activity_20": 0.664381, "activity_30": 0.664968}, "trend_signal": 0, "fair_value": 0.638203, "relative_strength": 1.617594, "rate_of_change": -0.075093904928121, "market_dynamics": 0.022861, "expectation": {"probability": 43.265, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.65, "close": 0.655, "volume": 5113800}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.657667, "activity_10": 0.662, "activity_20": 0.663405, "activity_30": 0.664301}, "trend_signal": 0, "fair_value": 0.638333, "relative_strength": 0.143164, "rate_of_change": -0.05005012527560135, "market_dynamics": -0.209561, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.65, "close": 0.655, "volume": 5321700}, "trend_line": 0.665167, "activity_lines": {"activity_5": 0.656, "activity_10": 0.660273, "activity_20": 0.662524, "activity_30": 0.663656}, "trend_signal": 0, "fair_value": 0.638462, "relative_strength": 1.005737, "rate_of_change": 0.025112781954874767, "market_dynamics": -0.627673, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.655, "high": 0.66, "low": 0.65, "close": 0.66, "volume": 5407900}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.659727, "activity_20": 0.662238, "activity_30": 0.663323}, "trend_signal": 0, "fair_value": 0.638626, "relative_strength": 2.349881, "rate_of_change": -0.025106477020044173, "market_dynamics": -0.65748, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.655, "close": 0.66, "volume": 5165500}, "trend_line": 0.664833, "activity_lines": {"activity_5": 0.658, "activity_10": 0.659182, "activity_20": 0.661976, "activity_30": 0.663}, "trend_signal": 0, "fair_value": 0.638788, "relative_strength": 1.739326, "rate_of_change": -0.025112781954891465, "market_dynamics": -0.624477, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.655, "high": 0.66, "low": 0.655, "close": 0.66, "volume": 5199100}, "trend_line": 0.664167, "activity_lines": {"activity_5": 0.659, "activity_10": 0.658909, "activity_20": 0.661714, "activity_30": 0.662688}, "trend_signal": 0, "fair_value": 0.638947, "relative_strength": 1.699243, "rate_of_change": -0.10017553280298293, "market_dynamics": -0.495101, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.655, "close": 0.655, "volume": 5084100}, "trend_line": 0.6635, "activity_lines": {"activity_5": 0.658, "activity_10": 0.657909, "activity_20": 0.660976, "activity_30": 0.662097}, "trend_signal": 0, "fair_value": 0.639067, "relative_strength": -0.607048, "rate_of_change": -0.1004265493467717, "market_dynamics": -0.515621, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.655, "close": 0.66, "volume": 5474900}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.658091, "activity_20": 0.660738, "activity_30": 0.661871}, "trend_signal": 0, "fair_value": 0.639222, "relative_strength": -1.036572, "rate_of_change": -0.025169555388097703, "market_dynamics": -0.43113, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.655, "close": 0.665, "volume": 5093600}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.659273, "activity_20": 0.660976, "activity_30": 0.661978}, "trend_signal": 0, "fair_value": 0.639412, "relative_strength": -1.649312, "rate_of_change": 0.0, "market_dynamics": -0.327203, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.66, "close": 0.66, "volume": 5061000}, "trend_line": 0.6635, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.659636, "activity_20": 0.660738, "activity_30": 0.661763}, "trend_signal": 0, "fair_value": 0.639562, "relative_strength": -1.120005, "rate_of_change": 0.02517589204819122, "market_dynamics": -0.388794, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.65, "close": 0.65, "volume": 3117700}, "trend_line": 0.662833, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.658091, "activity_20": 0.659548, "activity_30": 0.660892}, "trend_signal": 0, "fair_value": 0.639638, "relative_strength": -2.860834, "rate_of_change": -0.10052750565184222, "market_dynamics": -0.466198, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.655, "high": 0.66, "low": 0.65, "close": 0.65, "volume": 5350000}, "trend_line": 0.662, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.656636, "activity_20": 0.658452, "activity_30": 0.660065}, "trend_signal": 0, "fair_value": 0.639712, "relative_strength": -4.211297, "rate_of_change": -0.12567268075065252, "market_dynamics": -0.714032, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.65, "close": 0.655, "volume": 3079300}, "trend_line": 0.661167, "activity_lines": {"activity_5": 0.654, "activity_10": 0.656182, "activity_20": 0.657881, "activity_30": 0.659613}, "trend_signal": 0, "fair_value": 0.639821, "relative_strength": -3.422508, "rate_of_change": -0.12583081570998242, "market_dynamics": -0.945921, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.655, "high": 0.66, "low": 0.65, "close": 0.655, "volume": 5338800}, "trend_line": 0.660833, "activity_lines": {"activity_5": 0.653667, "activity_10": 0.655727, "activity_20": 0.657381, "activity_30": 0.659215}, "trend_signal": 0, "fair_value": 0.639929, "relative_strength": -4.060884, "rate_of_change": -0.05051673782870977, "market_dynamics": -0.851505, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.65, "close": 0.65, "volume": 5400300}, "trend_line": 0.6605, "activity_lines": {"activity_5": 0.652333, "activity_10": 0.654455, "activity_20": 0.656429, "activity_30": 0.658516}, "trend_signal": 0, "fair_value": 0.64, "relative_strength": -6.237307, "rate_of_change": -0.050390945972738604, "market_dynamics": -0.686625, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.65, "close": 0.65, "volume": 5316700}, "trend_line": 0.660167, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.653364, "activity_20": 0.655595, "activity_30": 0.657839}, "trend_signal": 0, "fair_value": 0.64007, "relative_strength": -5.430025, "rate_of_change": -0.050416351249057946, "market_dynamics": -0.608264, "expectation": {"probability": 44.7841, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.655, "high": 0.665, "low": 0.65, "close": 0.66, "volume": 5418700}, "trend_line": 0.660167, "activity_lines": {"activity_5": 0.654333, "activity_10": 0.654273, "activity_20": 0.65581, "activity_30": 0.657828}, "trend_signal": 0, "fair_value": 0.640208, "relative_strength": -3.050484, "rate_of_change": 0.0, "market_dynamics": -0.184422, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.655, "close": 0.66, "volume": 4566800}, "trend_line": 0.660167, "activity_lines": {"activity_5": 0.656333, "activity_10": 0.655091, "activity_20": 0.656071, "activity_30": 0.657817}, "trend_signal": 0, "fair_value": 0.640345, "relative_strength": -3.38138, "rate_of_change": 0.0, "market_dynamics": -0.046609, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.66, "close": 0.67, "volume": 5257300}, "trend_line": 0.660333, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.657727, "activity_20": 0.65731, "activity_30": 0.658452}, "trend_signal": 0, "fair_value": 0.640548, "relative_strength": -1.660341, "rate_of_change": 0.025145152665916277, "market_dynamics": 0.320724, "expectation": {"probability": 38.259, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.67, "high": 0.685, "low": 0.67, "close": 0.685, "volume": 5383800}, "trend_line": 0.661167, "activity_lines": {"activity_5": 0.670333, "activity_10": 0.663, "activity_20": 0.659976, "activity_30": 0.660043}, "trend_signal": 0, "fair_value": 0.64085, "relative_strength": -0.164828, "rate_of_change": 0.12629991231696758, "market_dynamics": 0.705632, "expectation": {"probability": 38.7527, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.65, "close": 0.685, "volume": 5632200}, "trend_line": 0.661667, "activity_lines": {"activity_5": 0.677, "activity_10": 0.667818, "activity_20": 0.6625, "activity_30": 0.661581}, "trend_signal": 0, "fair_value": 0.641149, "relative_strength": -0.597617, "rate_of_change": 0.07562385902503542, "market_dynamics": 0.819712, "expectation": {"probability": 39.0425, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.655, "close": 0.69, "volume": 6798900}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.683, "activity_10": 0.672909, "activity_20": 0.665357, "activity_30": 0.663409}, "trend_signal": 1, "fair_value": 0.641477, "relative_strength": 0.577266, "rate_of_change": 0.1511334251217003, "market_dynamics": 0.934066, "expectation": {"probability": 29.9419, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.655, "close": 0.67, "volume": 5094500}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.680333, "activity_10": 0.673636, "activity_20": 0.666143, "activity_30": 0.663882}, "trend_signal": 1, "fair_value": 0.641667, "relative_strength": -1.528734, "rate_of_change": 0.0, "market_dynamics": 0.853101, "expectation": {"probability": 41.5573, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.675, "high": 0.685, "low": 0.665, "close": 0.67, "volume": 5094700}, "trend_line": 0.663, "activity_lines": {"activity_5": 0.677, "activity_10": 0.674091, "activity_20": 0.666857, "activity_30": 0.664355}, "trend_signal": 1, "fair_value": 0.641854, "relative_strength": -2.272782, "rate_of_change": 0.05025148377692381, "market_dynamics": 0.772339, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.655, "close": 0.665, "volume": 5084200}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.672, "activity_10": 0.673364, "activity_20": 0.667048, "activity_30": 0.664484}, "trend_signal": 1, "fair_value": 0.642007, "relative_strength": -4.27161, "rate_of_change": -0.050226244343895575, "market_dynamics": 0.640304, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.665, "close": 0.67, "volume": 5044500}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.67, "activity_10": 0.673273, "activity_20": 0.66769, "activity_30": 0.664957}, "trend_signal": 1, "fair_value": 0.64219, "relative_strength": -5.110657, "rate_of_change": 0.0, "market_dynamics": 0.524559, "expectation": {"probability": 33.1109, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.655, "close": 0.67, "volume": 4070100}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.669, "activity_10": 0.672818, "activity_20": 0.668286, "activity_30": 0.66543}, "trend_signal": 1, "fair_value": 0.64237, "relative_strength": -5.706085, "rate_of_change": 0.0, "market_dynamics": 0.378931, "expectation": {"probability": 38.1951, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.665, "close": 0.67, "volume": 4030200}, "trend_line": 0.662833, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.672182, "activity_20": 0.66881, "activity_30": 0.665903}, "trend_signal": 1, "fair_value": 0.642548, "relative_strength": -5.222492, "rate_of_change": 0.025050289210116015, "market_dynamics": 0.205105, "expectation": {"probability": 37.3108, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.665, "close": 0.67, "volume": 5018100}, "trend_line": 0.662833, "activity_lines": {"activity_5": 0.669667, "activity_10": 0.671364, "activity_20": 0.669286, "activity_30": 0.666366}, "trend_signal": 1, "fair_value": 0.642724, "relative_strength": -6.063159, "rate_of_change": 0.0, "market_dynamics": 0.154374, "expectation": {"probability": 36.3085, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.665, "close": 0.67, "volume": 5024300}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.67, "activity_10": 0.670545, "activity_20": 0.669738, "activity_30": 0.666828}, "trend_signal": 1, "fair_value": 0.644551, "relative_strength": -7.359976, "rate_of_change": 0.07543378196317095, "market_dynamics": 0.053455, "expectation": {"probability": 35.3586, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.665, "close": 0.665, "volume": 4057400}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.669091, "activity_20": 0.669667, "activity_30": 0.666935}, "trend_signal": 1, "fair_value": 0.64625, "relative_strength": -8.288816, "rate_of_change": 0.05035178409638244, "market_dynamics": -0.125412, "expectation": {"probability": 44.1566, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.665, "close": 0.665, "volume": 5058500}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.667, "activity_10": 0.668, "activity_20": 0.669524, "activity_30": 0.667022}, "trend_signal": 1, "fair_value": 0.648013, "relative_strength": -9.229029, "rate_of_change": 0.05017576585848441, "market_dynamics": -0.220371, "expectation": {"probability": 39.77, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.655, "close": 0.67, "volume": 4005100}, "trend_line": 0.6645, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.668273, "activity_20": 0.669786, "activity_30": 0.667409}, "trend_signal": 1, "fair_value": 0.649968, "relative_strength": -7.976638, "rate_of_change": 0.0753012048192688, "market_dynamics": -0.465186, "expectation": {"probability": 36.1624, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.65, "close": 0.66, "volume": 5092800}, "trend_line": 0.6645, "activity_lines": {"activity_5": 0.665, "activity_10": 0.666727, "activity_20": 0.669024, "activity_30": 0.667118}, "trend_signal": 1, "fair_value": 0.651795, "relative_strength": -9.514707, "rate_of_change": 0.0, "market_dynamics": -0.692112, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.66, "close": 0.67, "volume": 3147500}, "trend_line": 0.664833, "activity_lines": {"activity_5": 0.666333, "activity_10": 0.667182, "activity_20": 0.66919, "activity_30": 0.667473}, "trend_signal": 1, "fair_value": 0.65375, "relative_strength": -8.650981, "rate_of_change": 0.05011286681715993, "market_dynamics": -0.729392, "expectation": {"probability": 36.4381, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.665, "close": 0.67, "volume": 5115600}, "trend_line": 0.665167, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.667545, "activity_20": 0.669262, "activity_30": 0.667806}, "trend_signal": 1, "fair_value": 0.655737, "relative_strength": -6.586169, "rate_of_change": 0.050238180114396465, "market_dynamics": -0.670768, "expectation": {"probability": 40.3419, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.65, "close": 0.655, "volume": 5233400}, "trend_line": 0.665167, "activity_lines": {"activity_5": 0.663667, "activity_10": 0.665182, "activity_20": 0.66781, "activity_30": 0.667151}, "trend_signal": 0, "fair_value": 0.657564, "relative_strength": -8.5639, "rate_of_change": 0.0, "market_dynamics": -0.674516, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.65, "close": 0.655, "volume": 5107000}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.663091, "activity_20": 0.666381, "activity_30": 0.666495}, "trend_signal": 0, "fair_value": 0.659359, "relative_strength": -7.312331, "rate_of_change": -0.025106477020044173, "market_dynamics": -0.686269, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.65, "close": 0.655, "volume": 4088900}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.658, "activity_10": 0.661273, "activity_20": 0.664976, "activity_30": 0.665849}, "trend_signal": 0, "fair_value": 0.660897, "relative_strength": -8.244867, "rate_of_change": -0.05007518796992898, "market_dynamics": -0.746547, "expectation": {"probability": 45.6856, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.65, "close": 0.65, "volume": 4000200}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.654333, "activity_10": 0.658818, "activity_20": 0.663167, "activity_30": 0.664903}, "trend_signal": 0, "fair_value": 0.662564, "relative_strength": -8.276532, "rate_of_change": -0.05025072705581238, "market_dynamics": -1.002342, "expectation": {"probability": 47.2343, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.645, "close": 0.65, "volume": 5125000}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.652, "activity_10": 0.656727, "activity_20": 0.661524, "activity_30": 0.663978}, "trend_signal": 0, "fair_value": 0.664295, "relative_strength": -7.095092, "rate_of_change": 0.0, "market_dynamics": -1.053345, "expectation": {"probability": 43.697, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 5220000}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.651, "activity_10": 0.654909, "activity_20": 0.660048, "activity_30": 0.663054}, "trend_signal": 0, "fair_value": 0.66609, "relative_strength": -6.562882, "rate_of_change": 0.0, "market_dynamics": -1.072475, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.65, "close": 0.655, "volume": 5104500}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.652, "activity_10": 0.654273, "activity_20": 0.659238, "activity_30": 0.662452}, "trend_signal": 0, "fair_value": 0.667885, "relative_strength": -5.794433, "rate_of_change": 0.0, "market_dynamics": -0.954943, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.655, "high": 0.665, "low": 0.65, "close": 0.665, "volume": 5304900}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.656333, "activity_10": 0.655727, "activity_20": 0.659452, "activity_30": 0.662495}, "trend_signal": 0, "fair_value": 0.669776, "relative_strength": -5.528435, "rate_of_change": 0.0502759911068781, "market_dynamics": -0.580903, "expectation": {"probability": 37.2122, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.655, "close": 0.66, "volume": 4202300}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.656182, "activity_20": 0.659214, "activity_30": 0.662194}, "trend_signal": 0, "fair_value": 0.671571, "relative_strength": -6.104755, "rate_of_change": 0.05010027577719786, "market_dynamics": -0.417903, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.64, "close": 0.64, "volume": 5163500}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.653, "activity_10": 0.653182, "activity_20": 0.657095, "activity_30": 0.660581}, "trend_signal": 0, "fair_value": 0.673237, "relative_strength": -10.049373, "rate_of_change": -0.05007518796992898, "market_dynamics": -0.366259, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.59, "close": 0.6, "volume": 5442700}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.635, "activity_10": 0.643455, "activity_20": 0.65131, "activity_30": 0.656409}, "trend_signal": 0, "fair_value": 0.674519, "relative_strength": -14.95112, "rate_of_change": -0.3009025572203828, "market_dynamics": -0.435922, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.595, "high": 0.605, "low": 0.585, "close": 0.595, "volume": 5147800}, "trend_line": 0.6605, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.633818, "activity_20": 0.645381, "activity_30": 0.652043}, "trend_signal": 0, "fair_value": 0.675224, "relative_strength": -13.939983, "rate_of_change": -0.32701190794170076, "market_dynamics": -0.746286, "expectation": {"probability": 44.2956, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.57, "close": 0.585, "volume": 4038200}, "trend_line": 0.657667, "activity_lines": {"activity_5": 0.603, "activity_10": 0.623455, "activity_20": 0.638857, "activity_30": 0.647172}, "trend_signal": 0, "fair_value": 0.675256, "relative_strength": -13.500152, "rate_of_change": -0.4289174867524564, "market_dynamics": -1.022084, "expectation": {"probability": 43.6248, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1eb37541-1abf-434c-b709-aea2decc57c1/", "share_image": "https://sharemaestro.com/terminal/1eb37541-1abf-434c-b709-aea2decc57c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}