{"ticker": {"uuid": "1eb4f882-5ee4-4a1c-b35a-a9ebb6b377e0", "symbol": "RILYL", "name": "BRC Group Holdings, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RILYL rose 67.77%, moving from 9.93 to 16.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 73.95 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is undecided at 51.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.66"}, {"label": "12-Week Change", "value": "67.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "73.95"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.3874, "high": 17.53, "low": 16.26, "close": 16.66, "volume": 15248}, "trend_line": 9.971497, "activity_lines": {"activity_5": 16.314987, "activity_10": 14.957805, "activity_20": 13.340278, "activity_30": 11.993532}, "trend_signal": 1, "fair_value": 11.917296, "relative_strength": 73.945532, "rate_of_change": 3.94739612814988, "market_dynamics": 1.390739, "expectation": {"probability": 51.1022, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.651642, "high": 18.37577, "low": 17.120894, "close": 17.6174, "volume": 40593}, "trend_line": 19.15831, "activity_lines": {"activity_5": 17.291607, "activity_10": 17.812996, "activity_20": 18.115757, "activity_30": 18.584141}, "trend_signal": 0, "fair_value": 19.700284, "relative_strength": -24.958595, "rate_of_change": -0.4944191194713934, "market_dynamics": -0.259589, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.617393, "high": 19.688934, "low": 17.334898, "close": 19.3038, "volume": 57293}, "trend_line": 19.115207, "activity_lines": {"activity_5": 17.991827, "activity_10": 17.99554, "activity_20": 18.186735, "activity_30": 18.593528}, "trend_signal": 0, "fair_value": 19.710769, "relative_strength": -20.329998, "rate_of_change": -0.22498331011450678, "market_dynamics": 0.066945, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.432198, "high": 20.510813, "low": 19.183945, "close": 20.254, "volume": 19499}, "trend_line": 19.124933, "activity_lines": {"activity_5": 18.869527, "activity_10": 18.338682, "activity_20": 18.35619, "activity_30": 18.666998}, "trend_signal": 0, "fair_value": 19.726992, "relative_strength": -14.933412, "rate_of_change": 0.050880955670514136, "market_dynamics": 0.453022, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.074237, "high": 20.716271, "low": 19.714699, "close": 20.1256, "volume": 15063}, "trend_line": 19.123237, "activity_lines": {"activity_5": 19.48642, "activity_10": 18.65666, "activity_20": 18.516137, "activity_30": 18.731557}, "trend_signal": 0, "fair_value": 19.742963, "relative_strength": -16.645548, "rate_of_change": -0.008868004923201726, "market_dynamics": 0.650524, "expectation": {"probability": 59.0795, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.459413, "high": 20.545017, "low": 19.012701, "close": 20.2026, "volume": 22695}, "trend_line": 19.137393, "activity_lines": {"activity_5": 19.90016, "activity_10": 18.991595, "activity_20": 18.682713, "activity_30": 18.801194}, "trend_signal": 0, "fair_value": 19.759963, "relative_strength": -15.260625, "rate_of_change": 0.07402512451213064, "market_dynamics": 0.886793, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.502274, "high": 20.836131, "low": 19.933004, "close": 20.6264, "volume": 28510}, "trend_line": 19.159807, "activity_lines": {"activity_5": 20.2754, "activity_10": 19.383038, "activity_20": 18.888621, "activity_30": 18.897259}, "trend_signal": 0, "fair_value": 19.779417, "relative_strength": -16.046912, "rate_of_change": 0.11712149089482182, "market_dynamics": 0.905073, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.57022, "high": 21.120487, "low": 20.460079, "close": 20.9023, "volume": 19821}, "trend_line": 19.170537, "activity_lines": {"activity_5": 20.542007, "activity_10": 19.792036, "activity_20": 19.111828, "activity_30": 19.009678}, "trend_signal": 0, "fair_value": 19.800595, "relative_strength": -13.821183, "rate_of_change": 0.056002651801235766, "market_dynamics": 0.917554, "expectation": {"probability": 55.8496, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.797539, "high": 21.120368, "low": 20.387349, "close": 20.6579, "volume": 18084}, "trend_line": 19.178057, "activity_lines": {"activity_5": 20.62058, "activity_10": 20.089556, "activity_20": 19.302959, "activity_30": 19.105637}, "trend_signal": 0, "fair_value": 19.820251, "relative_strength": -16.27387, "rate_of_change": 0.03922686151149301, "market_dynamics": 0.864905, "expectation": {"probability": 59.8239, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.998321, "high": 21.120506, "low": 20.108205, "close": 20.5705, "volume": 11717}, "trend_line": 19.176907, "activity_lines": {"activity_5": 20.643093, "activity_10": 20.304385, "activity_20": 19.467858, "activity_30": 19.195472}, "trend_signal": 1, "fair_value": 19.839346, "relative_strength": -13.788014, "rate_of_change": -0.00599643644817145, "market_dynamics": 0.816777, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.862998, "high": 20.862998, "low": 20.430989, "close": 20.5139, "volume": 11093}, "trend_line": 19.173867, "activity_lines": {"activity_5": 20.61708, "activity_10": 20.438429, "activity_20": 19.612334, "activity_30": 19.281729}, "trend_signal": 1, "fair_value": 19.858079, "relative_strength": -12.459243, "rate_of_change": -0.015852399972522156, "market_dynamics": 0.714237, "expectation": {"probability": 58.0956, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.518338, "high": 20.8238, "low": 20.291423, "close": 20.3876, "volume": 11881}, "trend_line": 19.15717, "activity_lines": {"activity_5": 20.528213, "activity_10": 20.494822, "activity_20": 19.7256, "activity_30": 19.360035}, "trend_signal": 1, "fair_value": 19.873912, "relative_strength": -10.81272, "rate_of_change": -0.08708206852587758, "market_dynamics": 0.721033, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.596895, "high": 21.120545, "low": 20.484746, "close": 21.0118, "volume": 19348}, "trend_line": 19.15824, "activity_lines": {"activity_5": 20.663333, "activity_10": 20.614338, "activity_20": 19.886044, "activity_30": 19.479688}, "trend_signal": 1, "fair_value": 19.893746, "relative_strength": -9.297008, "rate_of_change": 0.005585376128094974, "market_dynamics": 0.846789, "expectation": {"probability": 55.3274, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.762724, "high": 21.513289, "low": 20.762724, "close": 21.3829, "volume": 13211}, "trend_line": 19.17682, "activity_lines": {"activity_5": 20.914853, "activity_10": 20.770273, "activity_20": 20.070512, "activity_30": 19.623215}, "trend_signal": 1, "fair_value": 19.915958, "relative_strength": -10.616803, "rate_of_change": 0.096981768680213, "market_dynamics": 0.953911, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.469637, "high": 21.556912, "low": 20.823803, "close": 21.0769, "volume": 8703}, "trend_line": 19.213457, "activity_lines": {"activity_5": 21.01604, "activity_10": 20.850045, "activity_20": 20.219985, "activity_30": 19.7458}, "trend_signal": 1, "fair_value": 19.939706, "relative_strength": -10.424837, "rate_of_change": 0.19104835942559256, "market_dynamics": 1.026422, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.006182, "high": 21.286334, "low": 20.893598, "close": 20.9896, "volume": 8343}, "trend_line": 19.246907, "activity_lines": {"activity_5": 21.054367, "activity_10": 20.896649, "activity_20": 20.357388, "activity_30": 19.86039}, "trend_signal": 1, "fair_value": 19.962759, "relative_strength": -10.004146, "rate_of_change": 0.1740967281421661, "market_dynamics": 1.054252, "expectation": {"probability": 57.9253, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.989585, "high": 21.539416, "low": 20.989585, "close": 21.2405, "volume": 14512}, "trend_line": 19.330217, "activity_lines": {"activity_5": 21.144613, "activity_10": 20.974562, "activity_20": 20.509557, "activity_30": 19.989009}, "trend_signal": 1, "fair_value": 19.987238, "relative_strength": -5.344728, "rate_of_change": 0.432848768895703, "market_dynamics": 1.009389, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.120459, "high": 21.207734, "low": 20.911, "close": 20.911, "volume": 11943}, "trend_line": 19.392103, "activity_lines": {"activity_5": 21.068167, "activity_10": 20.9814, "activity_20": 20.618881, "activity_30": 20.090995}, "trend_signal": 1, "fair_value": 20.008333, "relative_strength": -6.415128, "rate_of_change": 0.3201516051268212, "market_dynamics": 0.734626, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.945935, "high": 21.155395, "low": 20.335012, "close": 20.9983, "volume": 16753}, "trend_line": 19.528807, "activity_lines": {"activity_5": 21.02754, "activity_10": 21.003953, "activity_20": 20.718919, "activity_30": 20.194621}, "trend_signal": 1, "fair_value": 20.028081, "relative_strength": -7.146898, "rate_of_change": 0.7049467507469496, "market_dynamics": 0.542362, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.806353, "high": 21.54819, "low": 20.806353, "close": 21.234, "volume": 7665}, "trend_line": 19.65615, "activity_lines": {"activity_5": 21.09112, "activity_10": 21.063171, "activity_20": 20.822289, "activity_30": 20.304633}, "trend_signal": 1, "fair_value": 20.051065, "relative_strength": -5.799305, "rate_of_change": 0.6520777229249066, "market_dynamics": 0.285755, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.748631, "high": 22.255978, "low": 20.4755, "close": 20.4755, "volume": 16806}, "trend_line": 19.78914, "activity_lines": {"activity_5": 20.891393, "activity_10": 20.972416, "activity_20": 20.831798, "activity_30": 20.357495}, "trend_signal": 1, "fair_value": 20.067446, "relative_strength": -5.956543, "rate_of_change": 0.6765821384146921, "market_dynamics": -0.048295, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.457713, "high": 21.74678, "low": 19.603172, "close": 20.8812, "volume": 30706}, "trend_line": 19.89148, "activity_lines": {"activity_5": 20.861173, "activity_10": 20.956124, "activity_20": 20.865805, "activity_30": 20.42795}, "trend_signal": 1, "fair_value": 20.085738, "relative_strength": -1.398421, "rate_of_change": 0.5171523370899476, "market_dynamics": -0.072705, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.30639, "high": 21.801994, "low": 20.27078, "close": 21.4548, "volume": 23207}, "trend_line": 19.985483, "activity_lines": {"activity_5": 21.046107, "activity_10": 21.035147, "activity_20": 20.938899, "activity_30": 20.528809}, "trend_signal": 1, "fair_value": 20.107776, "relative_strength": -4.515082, "rate_of_change": 0.47257921481959697, "market_dynamics": -0.05908, "expectation": {"probability": 55.2861, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.997806, "high": 22.122351, "low": 18.240998, "close": 18.2499, "volume": 45068}, "trend_line": 19.922013, "activity_lines": {"activity_5": 20.126487, "activity_10": 20.523407, "activity_20": 20.696521, "activity_30": 20.416836}, "trend_signal": 1, "fair_value": 20.108558, "relative_strength": -20.486654, "rate_of_change": -0.3175805158174001, "market_dynamics": -0.222775, "expectation": {"probability": 63.4063, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.41909, "high": 18.695065, "low": 14.555443, "close": 15.1341, "volume": 152201}, "trend_line": 19.75021, "activity_lines": {"activity_5": 18.351493, "activity_10": 19.502122, "activity_20": 20.166944, "activity_30": 20.107939}, "trend_signal": 0, "fair_value": 20.089781, "relative_strength": -34.672597, "rate_of_change": -0.8623777125333699, "market_dynamics": -0.36295, "expectation": {"probability": 61.5225, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.356582, "high": 16.798765, "low": 14.778551, "close": 16.5941, "volume": 65536}, "trend_line": 19.667593, "activity_lines": {"activity_5": 17.469827, "activity_10": 18.854342, "activity_20": 19.800183, "activity_30": 19.904319}, "trend_signal": 0, "fair_value": 20.08027, "relative_strength": -28.378606, "rate_of_change": -0.41830947620303305, "market_dynamics": -0.596994, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.442712, "high": 16.460517, "low": 14.733454, "close": 16.0243, "volume": 107261}, "trend_line": 19.573973, "activity_lines": {"activity_5": 16.656987, "activity_10": 18.18288, "activity_20": 19.39634, "activity_30": 19.669268}, "trend_signal": 0, "fair_value": 20.06729, "relative_strength": -30.275247, "rate_of_change": -0.47601147735770905, "market_dynamics": -0.899646, "expectation": {"probability": 61.2925, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.585117, "high": 17.39283, "low": 16.220209, "close": 17.2706, "volume": 36836}, "trend_line": 19.575827, "activity_lines": {"activity_5": 16.583373, "activity_10": 17.832858, "activity_20": 19.133106, "activity_30": 19.520663}, "trend_signal": 0, "fair_value": 20.062713, "relative_strength": -24.626364, "rate_of_change": 0.009471761302631698, "market_dynamics": -0.975442, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.270587, "high": 17.804728, "low": 15.579137, "close": 17.6979, "volume": 53358}, "trend_line": 19.599627, "activity_lines": {"activity_5": 16.93114, "activity_10": 17.626716, "activity_20": 18.927861, "activity_30": 19.399506}, "trend_signal": 0, "fair_value": 20.060416, "relative_strength": -24.536062, "rate_of_change": 0.12157851619756027, "market_dynamics": -0.932153, "expectation": {"probability": 54.8157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.760256, "high": 18.817414, "low": 16.380387, "close": 17.3641, "volume": 69811}, "trend_line": 19.621987, "activity_lines": {"activity_5": 17.20444, "activity_10": 17.419891, "activity_20": 18.704921, "activity_30": 19.255279}, "trend_signal": 0, "fair_value": 20.052372, "relative_strength": -25.795948, "rate_of_change": 0.11408380373768871, "market_dynamics": -0.860314, "expectation": {"probability": 61.6793, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.270656, "high": 18.187603, "low": 16.558464, "close": 17.8048, "volume": 41867}, "trend_line": 19.631943, "activity_lines": {"activity_5": 17.475973, "activity_10": 17.363555, "activity_20": 18.539221, "activity_30": 19.138041}, "trend_signal": 0, "fair_value": 20.045476, "relative_strength": -23.294971, "rate_of_change": 0.05073900008189266, "market_dynamics": -0.799604, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.374491, "high": 19.113388, "low": 18.240955, "close": 18.784, "volume": 23386}, "trend_line": 19.67083, "activity_lines": {"activity_5": 17.993193, "activity_10": 17.533813, "activity_20": 18.479679, "activity_30": 19.083335}, "trend_signal": 0, "fair_value": 20.0421, "relative_strength": -15.61753, "rate_of_change": 0.19808024096238974, "market_dynamics": -0.643493, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.80182, "high": 19.923519, "low": 18.80182, "close": 19.8523, "volume": 36763}, "trend_line": 19.689113, "activity_lines": {"activity_5": 18.682533, "activity_10": 17.936438, "activity_20": 18.529515, "activity_30": 19.095043}, "trend_signal": 0, "fair_value": 20.04633, "relative_strength": -12.850034, "rate_of_change": 0.09294473085274121, "market_dynamics": -0.436976, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.31316, "high": 20.386033, "low": 17.817374, "close": 18.086, "volume": 105655}, "trend_line": 19.616847, "activity_lines": {"activity_5": 18.610993, "activity_10": 18.047055, "activity_20": 18.416654, "activity_30": 18.991616}, "trend_signal": 0, "fair_value": 20.038924, "relative_strength": -21.945297, "rate_of_change": -0.3670353255629091, "market_dynamics": -0.223836, "expectation": {"probability": 62.6108, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.525809, "high": 18.354733, "low": 16.041125, "close": 16.7131, "volume": 111630}, "trend_line": 19.503097, "activity_lines": {"activity_5": 18.055947, "activity_10": 17.911033, "activity_20": 18.18874, "activity_30": 18.804277}, "trend_signal": 0, "fair_value": 20.021338, "relative_strength": -27.510474, "rate_of_change": -0.5798587306104777, "market_dynamics": -0.05399, "expectation": {"probability": 61.8797, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.760645, "high": 19.631361, "low": 16.760645, "close": 18.628, "volume": 50096}, "trend_line": 19.45061, "activity_lines": {"activity_5": 18.1826, "activity_10": 18.094465, "activity_20": 18.163978, "activity_30": 18.74782}, "trend_signal": 0, "fair_value": 20.016145, "relative_strength": -19.470782, "rate_of_change": -0.26912136057160196, "market_dynamics": 0.071509, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.951417, "high": 19.154823, "low": 17.316339, "close": 18.5825, "volume": 27467}, "trend_line": 19.38248, "activity_lines": {"activity_5": 18.239207, "activity_10": 18.232645, "activity_20": 18.146128, "activity_30": 18.691812}, "trend_signal": 0, "fair_value": 20.010472, "relative_strength": -20.447263, "rate_of_change": -0.350271790961826, "market_dynamics": 0.071771, "expectation": {"probability": 61.5729, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.664455, "high": 18.755545, "low": 16.223228, "close": 16.3963, "volume": 36807}, "trend_line": 19.23228, "activity_lines": {"activity_5": 17.580513, "activity_10": 17.926822, "activity_20": 17.932726, "activity_30": 18.499156}, "trend_signal": 0, "fair_value": 19.990319, "relative_strength": -28.00558, "rate_of_change": -0.7749266347753314, "market_dynamics": -0.01532, "expectation": {"probability": 60.7461, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.441801, "high": 16.835676, "low": 12.989478, "close": 15.2303, "volume": 81899}, "trend_line": 19.05136, "activity_lines": {"activity_5": 16.763553, "activity_10": 17.424895, "activity_20": 17.629774, "activity_30": 18.240963}, "trend_signal": 0, "fair_value": 19.962644, "relative_strength": -33.354373, "rate_of_change": -0.9407100978147179, "market_dynamics": -0.027422, "expectation": {"probability": 59.8793, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.875078, "high": 18.081372, "low": 14.348575, "close": 16.5751, "volume": 31408}, "trend_line": 18.91818, "activity_lines": {"activity_5": 16.58524, "activity_10": 17.212342, "activity_20": 17.482366, "activity_30": 18.081205}, "trend_signal": 0, "fair_value": 19.942654, "relative_strength": -28.19902, "rate_of_change": -0.6990577050667218, "market_dynamics": -0.108358, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.578528, "high": 18.108854, "low": 15.04046, "close": 17.2526, "volume": 65800}, "trend_line": 18.80947, "activity_lines": {"activity_5": 16.64196, "activity_10": 17.137316, "activity_20": 17.421666, "activity_30": 17.973748}, "trend_signal": 0, "fair_value": 19.926773, "relative_strength": -23.584512, "rate_of_change": -0.5746324435014285, "market_dynamics": -0.050907, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.624046, "high": 16.833554, "low": 14.401433, "close": 15.5203, "volume": 51102}, "trend_line": 18.647227, "activity_lines": {"activity_5": 16.21294, "activity_10": 16.757367, "activity_20": 17.211333, "activity_30": 17.761543}, "trend_signal": 0, "fair_value": 19.898881, "relative_strength": -29.881542, "rate_of_change": -0.8625601890962379, "market_dynamics": -0.143053, "expectation": {"probability": 60.1047, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.647324, "high": 15.776844, "low": 14.392271, "close": 15.5309, "volume": 57042}, "trend_line": 18.46453, "activity_lines": {"activity_5": 15.9916, "activity_10": 16.438685, "activity_20": 17.027537, "activity_30": 17.56049}, "trend_signal": 0, "fair_value": 19.87, "relative_strength": -31.401442, "rate_of_change": -0.9797542551501143, "market_dynamics": -0.287112, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.230337, "high": 15.849752, "low": 14.683793, "close": 15.2941, "volume": 62818}, "trend_line": 18.26157, "activity_lines": {"activity_5": 15.74902, "activity_10": 16.15552, "activity_20": 16.849398, "activity_30": 17.355946}, "trend_signal": 0, "fair_value": 19.840629, "relative_strength": -31.530648, "rate_of_change": -1.0991885523216725, "market_dynamics": -0.409123, "expectation": {"probability": 59.939, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.448924, "high": 16.801069, "low": 15.448924, "close": 16.4327, "volume": 35010}, "trend_line": 18.106763, "activity_lines": {"activity_5": 15.88172, "activity_10": 16.130135, "activity_20": 16.793772, "activity_30": 17.237955}, "trend_signal": 0, "fair_value": 19.81954, "relative_strength": -25.222527, "rate_of_change": -0.8477201029265181, "market_dynamics": -0.647195, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.624073, "high": 17.580527, "low": 16.532983, "close": 17.3528, "volume": 25697}, "trend_line": 17.985537, "activity_lines": {"activity_5": 16.330613, "activity_10": 16.277138, "activity_20": 16.819591, "activity_30": 17.189312}, "trend_signal": 0, "fair_value": 19.802992, "relative_strength": -19.895321, "rate_of_change": -0.6695067472855312, "market_dynamics": -0.604838, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.876381, "high": 18.286903, "low": 17.242031, "close": 17.7271, "volume": 12276}, "trend_line": 17.868423, "activity_lines": {"activity_5": 16.897593, "activity_10": 16.515382, "activity_20": 16.877445, "activity_30": 17.172638}, "trend_signal": 0, "fair_value": 19.787761, "relative_strength": -12.767649, "rate_of_change": -0.6511565376113085, "market_dynamics": -0.456583, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.81093, "high": 20.1342, "low": 17.263444, "close": 20.1342, "volume": 39537}, "trend_line": 17.84253, "activity_lines": {"activity_5": 18.11982, "activity_10": 17.206833, "activity_20": 17.156438, "activity_30": 17.318818}, "trend_signal": 0, "fair_value": 19.786809, "relative_strength": -4.199697, "rate_of_change": -0.1449092625577531, "market_dynamics": 0.082201, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.134239, "high": 20.693949, "low": 19.686397, "close": 20.2462, "volume": 26973}, "trend_line": 17.81746, "activity_lines": {"activity_5": 19.072493, "activity_10": 17.850685, "activity_20": 17.432461, "activity_30": 17.473893}, "trend_signal": 0, "fair_value": 19.785871, "relative_strength": -4.196008, "rate_of_change": -0.14050697967160197, "market_dynamics": 0.573917, "expectation": {"probability": 49.4529, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.477628, "high": 20.955232, "low": 19.089227, "close": 20.1995, "volume": 13070}, "trend_line": 17.782977, "activity_lines": {"activity_5": 19.67946, "activity_10": 18.394849, "activity_20": 17.691902, "activity_30": 17.627573}, "trend_signal": 0, "fair_value": 19.784674, "relative_strength": -5.554409, "rate_of_change": -0.19353488095385984, "market_dynamics": 0.921179, "expectation": {"probability": 55.1528, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.737716, "high": 20.050272, "low": 18.884016, "close": 19.5931, "volume": 10991}, "trend_line": 17.753563, "activity_lines": {"activity_5": 19.833173, "activity_10": 18.76286, "activity_20": 17.880089, "activity_30": 17.744355}, "trend_signal": 0, "fair_value": 19.779502, "relative_strength": -10.090985, "rate_of_change": -0.16540537616395254, "market_dynamics": 1.111581, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.938301, "high": 20.526093, "low": 19.870844, "close": 20.526, "volume": 12833}, "trend_line": 17.741723, "activity_lines": {"activity_5": 20.1485, "activity_10": 19.257935, "activity_20": 18.148608, "activity_30": 17.923222}, "trend_signal": 1, "fair_value": 19.780072, "relative_strength": -6.956661, "rate_of_change": -0.06669083834044696, "market_dynamics": 1.019028, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.619405, "high": 20.619405, "low": 19.5931, "close": 19.5931, "volume": 19419}, "trend_line": 17.679667, "activity_lines": {"activity_5": 19.966267, "activity_10": 19.492378, "activity_20": 18.319983, "activity_30": 18.042666}, "trend_signal": 1, "fair_value": 19.775044, "relative_strength": -9.534176, "rate_of_change": -0.34977437084324836, "market_dynamics": 0.923466, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.593053, "high": 20.8527, "low": 19.593053, "close": 20.8527, "volume": 12035}, "trend_line": 17.766427, "activity_lines": {"activity_5": 20.239973, "activity_10": 19.881982, "activity_20": 18.612555, "activity_30": 18.247378}, "trend_signal": 1, "fair_value": 19.777756, "relative_strength": -6.078544, "rate_of_change": 0.4907332247830331, "market_dynamics": 0.907336, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.085893, "high": 21.225844, "low": 19.593087, "close": 20.3115, "volume": 14575}, "trend_line": 17.939007, "activity_lines": {"activity_5": 20.292847, "activity_10": 20.07212, "activity_20": 18.84041, "activity_30": 18.411576}, "trend_signal": 1, "fair_value": 19.777189, "relative_strength": -11.243499, "rate_of_change": 0.9713827096466834, "market_dynamics": 0.908481, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.733002, "high": 20.456079, "low": 17.960298, "close": 18.8933, "volume": 22844}, "trend_line": 18.015647, "activity_lines": {"activity_5": 19.86552, "activity_10": 19.93388, "activity_20": 18.916062, "activity_30": 18.473143}, "trend_signal": 1, "fair_value": 19.767531, "relative_strength": -17.049215, "rate_of_change": 0.4272254311512401, "market_dynamics": 0.807101, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.499837, "high": 21.365756, "low": 19.1285, "close": 19.985, "volume": 24685}, "trend_line": 18.14767, "activity_lines": {"activity_5": 19.848747, "activity_10": 19.966122, "activity_20": 19.094422, "activity_30": 18.600198}, "trend_signal": 1, "fair_value": 19.764729, "relative_strength": -11.731671, "rate_of_change": 0.7328240834203745, "market_dynamics": 0.805861, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.882288, "high": 21.599013, "low": 19.593058, "close": 20.4141, "volume": 21000}, "trend_line": 18.252453, "activity_lines": {"activity_5": 20.011073, "activity_10": 20.035329, "activity_20": 19.306971, "activity_30": 18.74642}, "trend_signal": 1, "fair_value": 19.765296, "relative_strength": -12.42168, "rate_of_change": 0.5773909267690983, "market_dynamics": 0.81299, "expectation": {"probability": 47.6587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.257339, "high": 20.75939, "low": 20.257339, "close": 20.7314, "volume": 9976}, "trend_line": 18.35357, "activity_lines": {"activity_5": 20.224433, "activity_10": 20.157138, "activity_20": 19.530606, "activity_30": 18.906352}, "trend_signal": 1, "fair_value": 19.767183, "relative_strength": -10.346464, "rate_of_change": 0.5539912909240317, "market_dynamics": 0.820289, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.600763, "high": 21.039275, "low": 19.593117, "close": 20.9693, "volume": 28082}, "trend_line": 18.473743, "activity_lines": {"activity_5": 20.52518, "activity_10": 20.31338, "activity_20": 19.750703, "activity_30": 19.075108}, "trend_signal": 1, "fair_value": 19.768633, "relative_strength": -5.116626, "rate_of_change": 0.6547663479094129, "market_dynamics": 0.906702, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.975204, "high": 21.461006, "low": 20.4513, "close": 20.4513, "volume": 15454}, "trend_line": 18.56196, "activity_lines": {"activity_5": 20.609407, "activity_10": 20.361444, "activity_20": 19.900541, "activity_30": 19.202693}, "trend_signal": 1, "fair_value": 19.762411, "relative_strength": -4.610839, "rate_of_change": 0.4775264005783788, "market_dynamics": 0.736846, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.479827, "high": 21.818159, "low": 19.4987, "close": 19.4987, "volume": 14875}, "trend_line": 18.585783, "activity_lines": {"activity_5": 20.272233, "activity_10": 20.220704, "activity_20": 19.944424, "activity_30": 19.263128}, "trend_signal": 1, "fair_value": 19.749599, "relative_strength": -5.693438, "rate_of_change": 0.12834312755765098, "market_dynamics": 0.370504, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.432071, "high": 20.918052, "low": 19.05105, "close": 19.9655, "volume": 16790}, "trend_line": 18.589557, "activity_lines": {"activity_5": 20.12308, "activity_10": 20.183515, "activity_20": 20.01382, "activity_30": 19.352142}, "trend_signal": 1, "fair_value": 19.741471, "relative_strength": -3.304452, "rate_of_change": 0.02030584345034021, "market_dynamics": 0.095835, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.231289, "high": 16.183839, "low": 3.914984, "close": 7.0203, "volume": 570458}, "trend_line": 18.2207, "activity_lines": {"activity_5": 15.688767, "activity_10": 17.785882, "activity_20": 18.829221, "activity_30": 18.605738}, "trend_signal": 0, "fair_value": 19.65157, "relative_strength": -67.176151, "rate_of_change": -1.9842161919189278, "market_dynamics": -0.398735, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.696469, "high": 10.763884, "low": 5.562928, "close": 9.7637, "volume": 280670}, "trend_line": 17.989053, "activity_lines": {"activity_5": 13.082993, "activity_10": 16.138547, "activity_20": 17.945299, "activity_30": 18.060125}, "trend_signal": 0, "fair_value": 19.578554, "relative_strength": -54.080926, "rate_of_change": -1.2713397399660955, "market_dynamics": -0.701341, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.525748, "high": 10.525748, "low": 7.887167, "close": 8.8442, "volume": 117999}, "trend_line": 17.662927, "activity_lines": {"activity_5": 10.91776, "activity_10": 14.515809, "activity_20": 17.005561, "activity_30": 17.470134}, "trend_signal": 0, "fair_value": 19.499852, "relative_strength": -57.367984, "rate_of_change": -1.8129136647715622, "market_dynamics": -0.871529, "expectation": {"probability": 62.204, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.62063, "high": 9.125485, "low": 7.696651, "close": 8.5349, "volume": 108295}, "trend_line": 17.328007, "activity_lines": {"activity_5": 9.423233, "activity_10": 13.019545, "activity_20": 16.076884, "activity_30": 16.881229}, "trend_signal": 0, "fair_value": 19.421594, "relative_strength": -55.586135, "rate_of_change": -1.8961749657913456, "market_dynamics": -1.070922, "expectation": {"probability": 61.2143, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.801581, "high": 10.001796, "low": 8.287203, "close": 8.6968, "volume": 102145}, "trend_line": 17.071357, "activity_lines": {"activity_5": 8.713593, "activity_10": 11.760902, "activity_20": 15.207399, "activity_30": 16.324377}, "trend_signal": 0, "fair_value": 19.342924, "relative_strength": -56.525501, "rate_of_change": -1.4811282105322354, "market_dynamics": -1.115901, "expectation": {"probability": 55.3109, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.496796, "high": 9.049278, "low": 8.106248, "close": 8.573, "volume": 68460}, "trend_line": 16.849447, "activity_lines": {"activity_5": 8.713933, "activity_10": 10.692791, "activity_20": 14.380586, "activity_30": 15.776096}, "trend_signal": 0, "fair_value": 19.262493, "relative_strength": -56.950855, "rate_of_change": -1.2998966631650761, "market_dynamics": -1.15631, "expectation": {"probability": 60.9079, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.668183, "high": 9.06511, "low": 7.401295, "close": 8.0014, "volume": 28629}, "trend_line": 16.563657, "activity_lines": {"activity_5": 8.420227, "activity_10": 9.741815, "activity_20": 13.554922, "activity_30": 15.205255}, "trend_signal": 0, "fair_value": 19.178737, "relative_strength": -59.433795, "rate_of_change": -1.6961387516160153, "market_dynamics": -1.153845, "expectation": {"probability": 60.614, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.18716, "high": 8.334805, "low": 7.134593, "close": 7.4978, "volume": 32430}, "trend_line": 16.238497, "activity_lines": {"activity_5": 8.07614, "activity_10": 8.935055, "activity_20": 12.739383, "activity_30": 14.620361}, "trend_signal": 0, "fair_value": 19.091946, "relative_strength": -61.248295, "rate_of_change": -1.963093053665627, "market_dynamics": -1.158351, "expectation": {"probability": 59.5383, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.487116, "high": 7.487116, "low": 5.477216, "close": 5.6201, "volume": 51310}, "trend_line": 15.90849, "activity_lines": {"activity_5": 7.195913, "activity_10": 8.022413, "activity_20": 11.802611, "activity_30": 13.935303}, "trend_signal": 0, "fair_value": 18.992634, "relative_strength": -70.638258, "rate_of_change": -2.0322508912000807, "market_dynamics": -1.170999, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.020163, "high": 10.335248, "low": 6.020163, "close": 9.1255, "volume": 203099}, "trend_line": 15.694977, "activity_lines": {"activity_5": 7.678473, "activity_10": 7.999455, "activity_20": 11.270668, "activity_30": 13.497691}, "trend_signal": 0, "fair_value": 18.915933, "relative_strength": -51.477174, "rate_of_change": -1.3421324085441215, "market_dynamics": -1.016994, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.115909, "high": 9.630287, "low": 8.830144, "close": 9.4112, "volume": 92567}, "trend_line": 15.49888, "activity_lines": {"activity_5": 8.227687, "activity_10": 8.225533, "activity_20": 10.81578, "activity_30": 13.092286}, "trend_signal": 0, "fair_value": 18.840227, "relative_strength": -48.963056, "rate_of_change": -1.2494252141943245, "market_dynamics": -0.863203, "expectation": {"probability": 54.1941, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.3, "high": 9.96, "low": 8.7901, "close": 9.31, "volume": 89048}, "trend_line": 15.261457, "activity_lines": {"activity_5": 8.687287, "activity_10": 8.38974, "activity_20": 10.405737, "activity_30": 12.693003}, "trend_signal": 0, "fair_value": 18.760579, "relative_strength": -47.621918, "rate_of_change": -1.531871980426971, "market_dynamics": -0.662672, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.15, "high": 9.15, "low": 7.8953, "close": 8.5868, "volume": 184452}, "trend_line": 14.969257, "activity_lines": {"activity_5": 8.81858, "activity_10": 8.430705, "activity_20": 9.979206, "activity_30": 12.26238}, "trend_signal": 0, "fair_value": 18.678483, "relative_strength": -53.417703, "rate_of_change": -1.914627155192321, "market_dynamics": -0.385492, "expectation": {"probability": 58.4405, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.35, "high": 8.71, "low": 7.12, "close": 7.698, "volume": 71640}, "trend_line": 14.634953, "activity_lines": {"activity_5": 8.581007, "activity_10": 8.314751, "activity_20": 9.517106, "activity_30": 11.793267}, "trend_signal": 0, "fair_value": 18.59091, "relative_strength": -56.198589, "rate_of_change": -2.2332704956565395, "market_dynamics": -0.309887, "expectation": {"probability": 57.4372, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.3755, "high": 8.0, "low": 7.21, "close": 7.79, "volume": 293689}, "trend_line": 14.22348, "activity_lines": {"activity_5": 8.235573, "activity_10": 8.23074, "activity_20": 9.122278, "activity_30": 11.351657}, "trend_signal": 0, "fair_value": 18.501961, "relative_strength": -55.82318, "rate_of_change": -2.8115771878461047, "market_dynamics": -0.007967, "expectation": {"probability": 53.6169, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.74, "high": 8.45, "low": 7.36, "close": 7.84, "volume": 164921}, "trend_line": 13.80994, "activity_lines": {"activity_5": 7.99584, "activity_10": 8.172307, "activity_20": 8.792326, "activity_30": 10.939819}, "trend_signal": 0, "fair_value": 18.416699, "relative_strength": -55.242375, "rate_of_change": -2.907445997744582, "market_dynamics": 0.177013, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.85, "high": 8.4, "low": 7.57, "close": 7.65, "volume": 182543}, "trend_line": 13.391623, "activity_lines": {"activity_5": 7.79752, "activity_10": 8.092656, "activity_20": 8.505666, "activity_30": 10.542404}, "trend_signal": 0, "fair_value": 18.329704, "relative_strength": -56.998327, "rate_of_change": -3.0291007781351698, "market_dynamics": 0.321255, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.64, "high": 8.0947, "low": 7.2301, "close": 7.3, "volume": 63890}, "trend_line": 12.981853, "activity_lines": {"activity_5": 7.5932, "activity_10": 7.955758, "activity_20": 8.249099, "activity_30": 10.149396}, "trend_signal": 0, "fair_value": 18.242235, "relative_strength": -58.566827, "rate_of_change": -3.059897967557778, "market_dynamics": 0.388623, "expectation": {"probability": 56.9353, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.4477, "high": 7.8612, "low": 6.8, "close": 6.9, "volume": 33323}, "trend_line": 12.527653, "activity_lines": {"activity_5": 7.341333, "activity_10": 7.749729, "activity_20": 8.017061, "activity_30": 9.757018}, "trend_signal": 0, "fair_value": 18.152004, "relative_strength": -59.246518, "rate_of_change": -3.498730111949337, "market_dynamics": 0.192499, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.94, "high": 6.99, "low": 6.11, "close": 6.11, "volume": 27401}, "trend_line": 12.078217, "activity_lines": {"activity_5": 6.879333, "activity_10": 7.376793, "activity_20": 7.769779, "activity_30": 9.342976}, "trend_signal": 0, "fair_value": 18.057104, "relative_strength": -63.551999, "rate_of_change": -3.587551475124673, "market_dynamics": 0.036396, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.1, "high": 7.7, "low": 5.6401, "close": 7.35, "volume": 41594}, "trend_line": 11.628127, "activity_lines": {"activity_5": 6.942667, "activity_10": 7.284138, "activity_20": 7.706571, "activity_30": 9.03793}, "trend_signal": 0, "fair_value": 17.969513, "relative_strength": -54.914404, "rate_of_change": -3.726460619146031, "market_dynamics": -0.054422, "expectation": {"probability": 52.7681, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.5001, "high": 7.9851, "low": 7.01, "close": 7.1, "volume": 38059}, "trend_line": 11.187743, "activity_lines": {"activity_5": 6.955333, "activity_10": 7.183505, "activity_20": 7.617983, "activity_30": 8.745793}, "trend_signal": 0, "fair_value": 17.880271, "relative_strength": -54.502391, "rate_of_change": -3.7872307380199746, "market_dynamics": -0.040828, "expectation": {"probability": 54.8247, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.1, "high": 9.425, "low": 7.04, "close": 9.12, "volume": 61831}, "trend_line": 10.861967, "activity_lines": {"activity_5": 7.678, "activity_10": 7.490327, "activity_20": 7.734461, "activity_30": 8.61239}, "trend_signal": 0, "fair_value": 17.803978, "relative_strength": -42.259739, "rate_of_change": -2.9119009973682752, "market_dynamics": 0.21807, "expectation": {"probability": 51.6748, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.85, "high": 8.36, "low": 5.0, "close": 5.35, "volume": 177443}, "trend_line": 10.374133, "activity_lines": {"activity_5": 7.022667, "activity_10": 7.102, "activity_20": 7.490578, "activity_30": 8.256779}, "trend_signal": 0, "fair_value": 17.70412, "relative_strength": -65.994128, "rate_of_change": -4.491212319094686, "market_dynamics": 0.233604, "expectation": {"probability": 55.017, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.28, "close": 5.28, "volume": 53409}, "trend_line": 9.869663, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.743636, "activity_20": 7.255194, "activity_30": 7.928125}, "trend_signal": 0, "fair_value": 17.603672, "relative_strength": -65.211375, "rate_of_change": -4.862767809126809, "market_dynamics": 0.059615, "expectation": {"probability": 54.4155, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.0, "high": 5.83, "low": 4.6, "close": 5.1, "volume": 85852}, "trend_line": 9.348617, "activity_lines": {"activity_5": 5.867333, "activity_10": 6.398182, "activity_20": 7.018938, "activity_30": 7.620405}, "trend_signal": 0, "fair_value": 17.508561, "relative_strength": -65.688122, "rate_of_change": -5.279268400552262, "market_dynamics": -0.075923, "expectation": {"probability": 54.638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.15, "high": 6.6, "low": 4.71, "close": 4.92, "volume": 69038}, "trend_line": 8.81364, "activity_lines": {"activity_5": 5.377333, "activity_10": 6.069818, "activity_20": 6.782077, "activity_30": 7.334688}, "trend_signal": 0, "fair_value": 17.408896, "relative_strength": -67.188498, "rate_of_change": -5.722525588544287, "market_dynamics": -0.40799, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.76, "high": 5.02, "low": 4.3, "close": 4.5658, "volume": 52809}, "trend_line": 8.284123, "activity_lines": {"activity_5": 4.9146, "activity_10": 5.726691, "activity_20": 6.526156, "activity_30": 7.060634}, "trend_signal": 0, "fair_value": 17.306811, "relative_strength": -68.274044, "rate_of_change": -6.007926350520333, "market_dynamics": -0.469898, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.85, "high": 6.75, "low": 4.4, "close": 6.6, "volume": 99552}, "trend_line": 7.854167, "activity_lines": {"activity_5": 5.433547, "activity_10": 5.803131, "activity_20": 6.47793, "activity_30": 6.951981}, "trend_signal": 0, "fair_value": 17.217915, "relative_strength": -51.693269, "rate_of_change": -5.190120909600195, "market_dynamics": -0.135649, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.6, "high": 6.7, "low": 4.87, "close": 5.28, "volume": 37482}, "trend_line": 7.36465, "activity_lines": {"activity_5": 5.42916, "activity_10": 5.645025, "activity_20": 6.299324, "activity_30": 6.785905}, "trend_signal": 0, "fair_value": 17.121508, "relative_strength": -59.227721, "rate_of_change": -6.232576923816366, "market_dynamics": 0.00786, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.92, "high": 5.17, "low": 4.25, "close": 4.31, "volume": 53615}, "trend_line": 7.274307, "activity_lines": {"activity_5": 5.10144, "activity_10": 5.325647, "activity_20": 6.046649, "activity_30": 6.588831}, "trend_signal": 0, "fair_value": 17.018876, "relative_strength": -65.190177, "rate_of_change": -1.2267113847908568, "market_dynamics": 0.101314, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.767, "high": 4.767, "low": 4.18, "close": 4.2001, "volume": 31724}, "trend_line": 7.088853, "activity_lines": {"activity_5": 4.789753, "activity_10": 5.04156, "activity_20": 5.807798, "activity_30": 6.390495}, "trend_signal": 0, "fair_value": 16.915196, "relative_strength": -65.486902, "rate_of_change": -2.549438730039851, "market_dynamics": 0.15025, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.5233, "high": 4.6, "low": 3.72, "close": 3.7201, "volume": 56421}, "trend_line": 6.91805, "activity_lines": {"activity_5": 4.36606, "activity_10": 4.722925, "activity_20": 5.547566, "activity_30": 6.173156}, "trend_signal": 0, "fair_value": 16.807789, "relative_strength": -68.053379, "rate_of_change": -2.4094589068217416, "market_dynamics": -0.095371, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.0, "close": 3.17, "volume": 33111}, "trend_line": 6.73922, "activity_lines": {"activity_5": 3.81538, "activity_10": 4.402453, "activity_20": 5.258119, "activity_30": 5.931347}, "trend_signal": 0, "fair_value": 16.696856, "relative_strength": -69.078101, "rate_of_change": -2.584976980507507, "market_dynamics": -0.262214, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.027, "high": 3.69, "low": 2.55, "close": 2.6, "volume": 171274}, "trend_line": 6.535993, "activity_lines": {"activity_5": 3.303367, "activity_10": 4.01798, "activity_20": 4.935947, "activity_30": 5.6643}, "trend_signal": 0, "fair_value": 16.58187, "relative_strength": -75.753365, "rate_of_change": -3.01558637349723, "market_dynamics": -0.328155, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.1, "high": 3.59, "low": 2.96, "close": 3.2, "volume": 39437}, "trend_line": 6.356893, "activity_lines": {"activity_5": 3.17002, "activity_10": 3.791325, "activity_20": 4.695633, "activity_30": 5.449075}, "trend_signal": 0, "fair_value": 16.470446, "relative_strength": -68.548126, "rate_of_change": -2.7402110130778907, "market_dynamics": -0.430659, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.92, "high": 3.24, "low": 2.76, "close": 3.0, "volume": 18552}, "trend_line": 6.19018, "activity_lines": {"activity_5": 3.044007, "activity_10": 3.562853, "activity_20": 4.458366, "activity_30": 5.232501}, "trend_signal": 0, "fair_value": 16.357383, "relative_strength": -71.310726, "rate_of_change": -2.6225547606354325, "market_dynamics": -0.619014, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.99, "high": 3.45, "low": 2.61, "close": 2.7, "volume": 31257}, "trend_line": 6.030253, "activity_lines": {"activity_5": 2.898, "activity_10": 3.314744, "activity_20": 4.214671, "activity_30": 5.007328}, "trend_signal": 0, "fair_value": 16.243428, "relative_strength": -74.110936, "rate_of_change": -2.583559767244244, "market_dynamics": -0.639616, "expectation": {"probability": 48.8881, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.725, "high": 2.8, "low": 2.32, "close": 2.4, "volume": 12129}, "trend_line": 5.922917, "activity_lines": {"activity_5": 2.72, "activity_10": 3.046013, "activity_20": 3.964309, "activity_30": 4.773118}, "trend_signal": 0, "fair_value": 16.131101, "relative_strength": -76.061091, "rate_of_change": -1.7799584859872395, "market_dynamics": -0.75956, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.33, "high": 2.6485, "low": 2.18, "close": 2.44, "volume": 29807}, "trend_line": 5.700067, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.860918, "activity_20": 3.739185, "activity_30": 4.548414}, "trend_signal": 0, "fair_value": 16.017451, "relative_strength": -76.365578, "rate_of_change": -3.7625041850155965, "market_dynamics": -0.733545, "expectation": {"probability": 46.1567, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.5, "high": 2.96, "low": 2.35, "close": 2.4001, "volume": 17475}, "trend_line": 5.466363, "activity_lines": {"activity_5": 2.4907, "activity_10": 2.720205, "activity_20": 3.527738, "activity_30": 4.335513}, "trend_signal": 0, "fair_value": 15.902274, "relative_strength": -75.21985, "rate_of_change": -4.100021982197744, "market_dynamics": -0.610534, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.5, "high": 3.12, "low": 2.41, "close": 2.93, "volume": 4900}, "trend_line": 5.253697, "activity_lines": {"activity_5": 2.604693, "activity_10": 2.710564, "activity_20": 3.390328, "activity_30": 4.171877}, "trend_signal": 0, "fair_value": 15.792021, "relative_strength": -69.135266, "rate_of_change": -3.8904478169488645, "market_dynamics": -0.420529, "expectation": {"probability": 46.1826, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.7185, "high": 2.7473, "low": 1.875, "close": 2.35, "volume": 41059}, "trend_line": 5.045803, "activity_lines": {"activity_5": 2.53002, "activity_10": 2.61856, "activity_20": 3.217537, "activity_30": 3.984541}, "trend_signal": 0, "fair_value": 15.67806, "relative_strength": -74.660634, "rate_of_change": -3.9570991627419625, "market_dynamics": -0.313674, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.12, "high": 2.75, "low": 2.05, "close": 2.05, "volume": 17514}, "trend_line": 4.857537, "activity_lines": {"activity_5": 2.37868, "activity_10": 2.496922, "activity_20": 3.048412, "activity_30": 3.791264}, "trend_signal": 0, "fair_value": 15.565779, "relative_strength": -76.782571, "rate_of_change": -3.7311405142055785, "market_dynamics": -0.268412, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.03, "high": 2.41, "low": 2.0, "close": 2.0, "volume": 15701}, "trend_line": 4.664537, "activity_lines": {"activity_5": 2.234007, "activity_10": 2.386556, "activity_20": 2.89024, "activity_30": 3.606906}, "trend_signal": 0, "fair_value": 15.447497, "relative_strength": -76.372753, "rate_of_change": -3.9732069977027376, "market_dynamics": -0.193867, "expectation": {"probability": 47.7031, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.01, "high": 2.25, "low": 1.77, "close": 2.15, "volume": 49069}, "trend_line": 4.47487, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.314373, "activity_20": 2.761973, "activity_30": 3.444678}, "trend_signal": 0, "fair_value": 15.333923, "relative_strength": -74.451664, "rate_of_change": -4.066148473042448, "market_dynamics": -0.140022, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.0771, "high": 2.29, "low": 1.8801, "close": 2.16, "volume": 22709}, "trend_line": 4.29187, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.263098, "activity_20": 2.648706, "activity_30": 3.295332}, "trend_signal": 0, "fair_value": 15.218479, "relative_strength": -73.461868, "rate_of_change": -4.089504276101872, "market_dynamics": 0.05285, "expectation": {"probability": 45.8243, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.0862, "high": 5.17, "low": 2.0862, "close": 4.66, "volume": 165717}, "trend_line": 4.20387, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.681642, "activity_20": 2.786677, "activity_30": 3.319082}, "trend_signal": 0, "fair_value": 15.119977, "relative_strength": -39.873093, "rate_of_change": -2.0503882922828525, "market_dynamics": 0.576658, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.74, "high": 6.71, "low": 4.5022, "close": 6.2, "volume": 46733}, "trend_line": 4.180537, "activity_lines": {"activity_5": 4.161333, "activity_10": 3.344549, "activity_20": 3.070866, "activity_30": 3.447865}, "trend_signal": 0, "fair_value": 15.028435, "relative_strength": -17.215573, "rate_of_change": -0.5550361928413592, "market_dynamics": 1.032386, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.4795, "high": 6.92, "low": 5.7, "close": 6.2535, "volume": 86082}, "trend_line": 4.18532, "activity_lines": {"activity_5": 5.101167, "activity_10": 3.948093, "activity_20": 3.362055, "activity_30": 3.581604}, "trend_signal": 0, "fair_value": 14.936329, "relative_strength": -13.072924, "rate_of_change": 0.11441113904744196, "market_dynamics": 1.367442, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.15, "close": 6.69, "volume": 34677}, "trend_line": 4.16332, "activity_lines": {"activity_5": 5.902933, "activity_10": 4.561664, "activity_20": 3.69018, "activity_30": 3.743197}, "trend_signal": 0, "fair_value": 14.844015, "relative_strength": -0.127845, "rate_of_change": -0.5256467844752669, "market_dynamics": 1.620454, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.7, "high": 6.9, "low": 6.3555, "close": 6.65, "volume": 30465}, "trend_line": 4.14832, "activity_lines": {"activity_5": 6.3887, "activity_10": 5.089964, "activity_20": 4.003162, "activity_30": 3.903628}, "trend_signal": 0, "fair_value": 14.752481, "relative_strength": 1.003636, "rate_of_change": -0.3602893844335694, "market_dynamics": 1.527825, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.45, "high": 7.8, "low": 6.3, "close": 7.4, "volume": 60675}, "trend_line": 4.090987, "activity_lines": {"activity_5": 6.825133, "activity_10": 5.686991, "activity_20": 4.375906, "activity_30": 4.113413}, "trend_signal": 1, "fair_value": 14.666429, "relative_strength": 12.236804, "rate_of_change": -1.3820775639294909, "market_dynamics": 1.504085, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.395, "high": 7.5899, "low": 6.3301, "close": 6.6893, "volume": 34268}, "trend_line": 4.13563, "activity_lines": {"activity_5": 6.842, "activity_10": 6.062982, "activity_20": 4.663441, "activity_30": 4.281046}, "trend_signal": 1, "fair_value": 14.576858, "relative_strength": 3.943273, "rate_of_change": 1.0912525510347446, "market_dynamics": 1.367363, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.5, "high": 6.81, "low": 6.0109, "close": 6.3, "volume": 28900}, "trend_line": 4.16963, "activity_lines": {"activity_5": 6.69648, "activity_10": 6.28384, "activity_20": 4.897142, "activity_30": 4.420683}, "trend_signal": 1, "fair_value": 14.483339, "relative_strength": -0.539719, "rate_of_change": 0.8221238360298142, "market_dynamics": 1.247228, "expectation": {"probability": 46.6424, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.11, "high": 6.544, "low": 5.62, "close": 6.075, "volume": 18508}, "trend_line": 4.20213, "activity_lines": {"activity_5": 6.47286, "activity_10": 6.385607, "activity_20": 5.091795, "activity_30": 4.54361}, "trend_signal": 1, "fair_value": 14.391126, "relative_strength": -3.601509, "rate_of_change": 0.7794456582478695, "market_dynamics": 1.091848, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.1451, "high": 6.68, "low": 5.57, "close": 6.5928, "volume": 32843}, "trend_line": 4.25789, "activity_lines": {"activity_5": 6.46284, "activity_10": 6.510156, "activity_20": 5.322071, "activity_30": 4.697847}, "trend_signal": 1, "fair_value": 14.304565, "relative_strength": 4.034197, "rate_of_change": 1.3269460963844375, "market_dynamics": 0.943601, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.7009, "high": 7.0999, "low": 6.1501, "close": 6.9714, "volume": 43762}, "trend_line": 4.338077, "activity_lines": {"activity_5": 6.582833, "activity_10": 6.622945, "activity_20": 5.571297, "activity_30": 4.872912}, "trend_signal": 1, "fair_value": 14.218558, "relative_strength": 8.888472, "rate_of_change": 1.8832567304463117, "market_dynamics": 0.921482, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.0776, "high": 7.16, "low": 6.27, "close": 6.5, "volume": 31971}, "trend_line": 4.334743, "activity_lines": {"activity_5": 6.574267, "activity_10": 6.608, "activity_20": 5.755287, "activity_30": 5.012391}, "trend_signal": 1, "fair_value": 14.131765, "relative_strength": 3.024868, "rate_of_change": -0.07685432969494581, "market_dynamics": 0.859422, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.4289, "high": 6.57, "low": 5.75, "close": 6.2501, "volume": 32420}, "trend_line": 4.36708, "activity_lines": {"activity_5": 6.49502, "activity_10": 6.542164, "activity_20": 5.895953, "activity_30": 5.135963}, "trend_signal": 1, "fair_value": 14.041202, "relative_strength": -1.203839, "rate_of_change": 0.7459957833717031, "market_dynamics": 0.783943, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.675, "close": 5.84, "volume": 25982}, "trend_line": 4.41808, "activity_lines": {"activity_5": 6.2824, "activity_10": 6.401825, "activity_20": 5.979419, "activity_30": 5.23099}, "trend_signal": 1, "fair_value": 13.956313, "relative_strength": -5.275689, "rate_of_change": 1.1678283887632046, "market_dynamics": 0.55119, "expectation": {"probability": 46.093, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.7571, "high": 6.171, "low": 5.535, "close": 5.68, "volume": 39755}, "trend_line": 4.46741, "activity_lines": {"activity_5": 6.032113, "activity_10": 6.247851, "activity_20": 6.031266, "activity_30": 5.312404}, "trend_signal": 1, "fair_value": 13.863235, "relative_strength": -8.533511, "rate_of_change": 1.1165483649005976, "market_dynamics": 0.234404, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.75, "high": 6.2309, "low": 5.56, "close": 5.9, "volume": 16356}, "trend_line": 4.540073, "activity_lines": {"activity_5": 5.916013, "activity_10": 6.151513, "activity_20": 6.09097, "activity_30": 5.404829}, "trend_signal": 1, "fair_value": 13.786142, "relative_strength": -5.329226, "rate_of_change": 1.6265129012112047, "market_dynamics": -0.098758, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.76, "high": 5.95, "low": 5.01, "close": 5.3, "volume": 35305}, "trend_line": 4.611073, "activity_lines": {"activity_5": 5.67134, "activity_10": 5.973356, "activity_20": 6.076627, "activity_30": 5.453857}, "trend_signal": 1, "fair_value": 13.702297, "relative_strength": -14.827104, "rate_of_change": 1.5638515063524447, "market_dynamics": -0.329686, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.29, "high": 5.59, "low": 4.8, "close": 5.09, "volume": 19221}, "trend_line": 4.694073, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.782278, "activity_20": 6.026807, "activity_30": 5.484755}, "trend_signal": 1, "fair_value": 13.603687, "relative_strength": -14.200476, "rate_of_change": 1.8000148772313989, "market_dynamics": -0.553754, "expectation": {"probability": 46.6032, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.5, "high": 6.16, "low": 5.05, "close": 5.22, "volume": 44375}, "trend_line": 4.761407, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.636836, "activity_20": 5.974654, "activity_30": 5.518686}, "trend_signal": 1, "fair_value": 13.505117, "relative_strength": -10.643587, "rate_of_change": 1.4344472273865314, "market_dynamics": -0.588112, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.1, "high": 5.59, "low": 4.65, "close": 4.8, "volume": 19672}, "trend_line": 4.821407, "activity_lines": {"activity_5": 5.11, "activity_10": 5.430576, "activity_20": 5.867882, "activity_30": 5.521176}, "trend_signal": 1, "fair_value": 13.407923, "relative_strength": -13.949154, "rate_of_change": 1.2601317215688472, "market_dynamics": -0.68262, "expectation": {"probability": 45.7252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.7529, "high": 4.7695, "low": 4.5, "close": 4.5, "volume": 13002}, "trend_line": 4.881407, "activity_lines": {"activity_5": 4.856, "activity_10": 5.202367, "activity_20": 5.719968, "activity_30": 5.50044}, "trend_signal": 0, "fair_value": 13.307433, "relative_strength": -21.825423, "rate_of_change": 1.244450012205991, "market_dynamics": -0.827242, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.5, "high": 4.7613, "low": 4.175, "close": 4.2, "volume": 17088}, "trend_line": 4.941407, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.964547, "activity_20": 5.544243, "activity_30": 5.456478}, "trend_signal": 0, "fair_value": 13.207574, "relative_strength": -26.564658, "rate_of_change": 1.2291538074985267, "market_dynamics": -0.87902, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.23, "high": 4.23, "low": 3.4, "close": 3.49, "volume": 114347}, "trend_line": 4.976407, "activity_lines": {"activity_5": 4.171333, "activity_10": 4.639455, "activity_20": 5.310424, "activity_30": 5.362839}, "trend_signal": 0, "fair_value": 13.102036, "relative_strength": -36.715171, "rate_of_change": 0.7083002877520541, "market_dynamics": -0.942222, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.45, "high": 6.6319, "low": 3.09, "close": 5.585, "volume": 1345312}, "trend_line": 5.08257, "activity_lines": {"activity_5": 4.552333, "activity_10": 4.745455, "activity_20": 5.289288, "activity_30": 5.402103}, "trend_signal": 0, "fair_value": 13.005912, "relative_strength": 1.651281, "rate_of_change": 2.1333263135430753, "market_dynamics": -0.647041, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.39, "high": 5.7299, "low": 5.13, "close": 5.35, "volume": 60429}, "trend_line": 5.163237, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.813364, "activity_20": 5.251032, "activity_30": 5.419357}, "trend_signal": 0, "fair_value": 12.90923, "relative_strength": -3.153376, "rate_of_change": 1.587130132983905, "market_dynamics": -0.464933, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.243, "high": 5.38, "low": 4.7301, "close": 5.33, "volume": 28279}, "trend_line": 5.26257, "activity_lines": {"activity_5": 5.065667, "activity_10": 4.883636, "activity_20": 5.217063, "activity_30": 5.430115}, "trend_signal": 0, "fair_value": 12.811313, "relative_strength": -0.622443, "rate_of_change": 1.9238512584256846, "market_dynamics": -0.24536, "expectation": {"probability": 45.9867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.2635, "high": 8.2, "low": 5.18, "close": 7.81, "volume": 125725}, "trend_line": 5.45457, "activity_lines": {"activity_5": 6.072, "activity_10": 5.415182, "activity_20": 5.429141, "activity_30": 5.594466}, "trend_signal": 0, "fair_value": 12.729294, "relative_strength": 42.977729, "rate_of_change": 3.6484075271207823, "market_dynamics": 0.131525, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.65, "high": 14.7992, "low": 7.65, "close": 12.65, "volume": 222620}, "trend_line": 5.80957, "activity_lines": {"activity_5": 8.451, "activity_10": 6.781091, "activity_20": 6.096835, "activity_30": 6.058687}, "trend_signal": 1, "fair_value": 12.676483, "relative_strength": 132.161685, "rate_of_change": 6.508304045965117, "market_dynamics": 0.50846, "expectation": {"probability": 43.7291, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.01, "high": 13.0, "low": 11.51, "close": 11.94, "volume": 36517}, "trend_line": 6.135903, "activity_lines": {"activity_5": 9.982667, "activity_10": 7.880455, "activity_20": 6.666671, "activity_30": 6.454199}, "trend_signal": 1, "fair_value": 12.618536, "relative_strength": 114.376716, "rate_of_change": 5.617162716001356, "market_dynamics": 0.926653, "expectation": {"probability": 41.1033, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.93, "high": 12.06, "low": 10.6592, "close": 10.72, "volume": 59696}, "trend_line": 6.421237, "activity_lines": {"activity_5": 10.684, "activity_10": 8.635818, "activity_20": 7.092389, "activity_30": 6.749947}, "trend_signal": 1, "fair_value": 12.553757, "relative_strength": 89.846017, "rate_of_change": 4.650236485159557, "market_dynamics": 1.241613, "expectation": {"probability": 40.9443, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.03, "high": 11.2099, "low": 9.51, "close": 10.14, "volume": 33999}, "trend_line": 6.603903, "activity_lines": {"activity_5": 10.834, "activity_10": 9.178091, "activity_20": 7.443215, "activity_30": 6.989867}, "trend_signal": 1, "fair_value": 12.490694, "relative_strength": 80.561832, "rate_of_change": 2.8447166799792662, "market_dynamics": 1.228532, "expectation": {"probability": 40.4744, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.02, "high": 10.9999, "low": 10.02, "close": 10.51, "volume": 46094}, "trend_line": 6.74757, "activity_lines": {"activity_5": 10.786667, "activity_10": 9.685091, "activity_20": 7.814191, "activity_30": 7.241873}, "trend_signal": 1, "fair_value": 12.42995, "relative_strength": 86.335692, "rate_of_change": 2.1754862238285417, "market_dynamics": 1.012804, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.5, "high": 12.12, "low": 10.0, "close": 10.0, "volume": 46135}, "trend_line": 6.872453, "activity_lines": {"activity_5": 10.389333, "activity_10": 9.984636, "activity_20": 8.1175, "activity_30": 7.451708}, "trend_signal": 1, "fair_value": 12.373917, "relative_strength": 72.559346, "rate_of_change": 1.8507848010469032, "market_dynamics": 0.843759, "expectation": {"probability": 40.2952, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.0, "high": 10.9, "low": 9.51, "close": 9.53, "volume": 42036}, "trend_line": 6.96712, "activity_lines": {"activity_5": 10.012, "activity_10": 10.080364, "activity_20": 8.35819, "activity_30": 7.623162}, "trend_signal": 1, "fair_value": 12.312863, "relative_strength": 63.986102, "rate_of_change": 1.3774848660296444, "market_dynamics": 0.714119, "expectation": {"probability": 39.5366, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.5, "high": 12.07, "low": 9.5, "close": 11.3, "volume": 65947}, "trend_line": 7.12212, "activity_lines": {"activity_5": 10.385333, "activity_10": 10.426182, "activity_20": 8.749881, "activity_30": 7.902703}, "trend_signal": 1, "fair_value": 12.276983, "relative_strength": 93.752852, "rate_of_change": 2.224735615290096, "market_dynamics": 0.678901, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.87, "high": 12.25, "low": 9.53, "close": 9.93, "volume": 49896}, "trend_line": 7.206453, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.414727, "activity_20": 8.984333, "activity_30": 8.083856}, "trend_signal": 1, "fair_value": 12.229011, "relative_strength": 69.413814, "rate_of_change": 1.1840996781857087, "market_dynamics": 0.576111, "expectation": {"probability": 39.9861, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.89, "high": 11.495, "low": 10.0725, "close": 11.16, "volume": 50271}, "trend_line": 7.355477, "activity_lines": {"activity_5": 10.565333, "activity_10": 10.543273, "activity_20": 9.316738, "activity_30": 8.338924}, "trend_signal": 1, "fair_value": 12.194871, "relative_strength": 90.358341, "rate_of_change": 2.067924400533797, "market_dynamics": 0.554481, "expectation": {"probability": 41.9842, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.05, "high": 12.88, "low": 10.905, "close": 12.0, "volume": 81298}, "trend_line": 7.545477, "activity_lines": {"activity_5": 11.104, "activity_10": 10.763636, "activity_20": 9.701238, "activity_30": 8.638571}, "trend_signal": 1, "fair_value": 12.157621, "relative_strength": 106.255955, "rate_of_change": 2.583109157978475, "market_dynamics": 0.603658, "expectation": {"probability": 43.0487, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.0, "high": 13.0, "low": 11.0, "close": 12.025, "volume": 97290}, "trend_line": 7.74381, "activity_lines": {"activity_5": 11.517667, "activity_10": 11.000364, "activity_20": 10.055214, "activity_30": 8.927572}, "trend_signal": 1, "fair_value": 12.115251, "relative_strength": 94.072421, "rate_of_change": 2.628501816386159, "market_dynamics": 0.601941, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.85, "high": 12.83, "low": 11.83, "close": 12.71, "volume": 49058}, "trend_line": 7.947717, "activity_lines": {"activity_5": 11.993333, "activity_10": 11.360091, "activity_20": 10.442024, "activity_30": 9.247971}, "trend_signal": 1, "fair_value": 12.067533, "relative_strength": 91.146552, "rate_of_change": 2.6331611958454566, "market_dynamics": 0.642695, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.39, "high": 13.4361, "low": 12.0, "close": 12.0, "volume": 72751}, "trend_line": 8.115337, "activity_lines": {"activity_5": 12.138333, "activity_10": 11.554545, "activity_20": 10.723548, "activity_30": 9.509409}, "trend_signal": 1, "fair_value": 12.014404, "relative_strength": 66.646349, "rate_of_change": 2.109033323657603, "market_dynamics": 0.562202, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.87, "high": 12.5, "low": 11.21, "close": 12.08, "volume": 19097}, "trend_line": 8.301337, "activity_lines": {"activity_5": 12.172, "activity_10": 11.729727, "activity_20": 10.976976, "activity_30": 9.765194}, "trend_signal": 1, "fair_value": 11.969579, "relative_strength": 60.669313, "rate_of_change": 2.2919565755556417, "market_dynamics": 0.325349, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.13, "high": 15.155, "low": 11.4, "close": 14.015, "volume": 92539}, "trend_line": 8.560167, "activity_lines": {"activity_5": 12.789333, "activity_10": 12.228182, "activity_20": 11.377167, "activity_30": 10.133817}, "trend_signal": 1, "fair_value": 11.938696, "relative_strength": 78.935629, "rate_of_change": 3.117931485012591, "market_dynamics": 0.368789, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.0, "high": 16.48, "low": 13.845, "close": 15.2599, "volume": 77244}, "trend_line": 8.874163, "activity_lines": {"activity_5": 13.6873, "activity_10": 12.879982, "activity_20": 11.8458, "activity_30": 10.566058}, "trend_signal": 1, "fair_value": 11.926163, "relative_strength": 79.758846, "rate_of_change": 3.668106007744937, "market_dynamics": 0.536388, "expectation": {"probability": 47.5812, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.0, "high": 15.98, "low": 15.0, "close": 15.67, "volume": 49995}, "trend_line": 9.207163, "activity_lines": {"activity_5": 14.506307, "activity_10": 13.502165, "activity_20": 12.30742, "activity_30": 11.004499}, "trend_signal": 1, "fair_value": 11.91774, "relative_strength": 80.137787, "rate_of_change": 3.7524665706501024, "market_dynamics": 0.807633, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.67, "high": 18.08, "low": 15.32, "close": 17.47, "volume": 84727}, "trend_line": 9.59283, "activity_lines": {"activity_5": 15.72798, "activity_10": 14.372167, "activity_20": 12.891325, "activity_30": 11.537585}, "trend_signal": 1, "fair_value": 11.922719, "relative_strength": 92.503509, "rate_of_change": 4.188771286008511, "market_dynamics": 1.273673, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.3874, "high": 17.53, "low": 16.26, "close": 16.66, "volume": 15248}, "trend_line": 9.971497, "activity_lines": {"activity_5": 16.314987, "activity_10": 14.957805, "activity_20": 13.340278, "activity_30": 11.993532}, "trend_signal": 1, "fair_value": 11.917296, "relative_strength": 73.945532, "rate_of_change": 3.94739612814988, "market_dynamics": 1.390739, "expectation": {"probability": 51.1022, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1eb4f882-5ee4-4a1c-b35a-a9ebb6b377e0/", "share_image": "https://sharemaestro.com/terminal/1eb4f882-5ee4-4a1c-b35a-a9ebb6b377e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}