{"ticker": {"uuid": "1eb4f882-5ee4-4a1c-b35a-a9ebb6b377e0", "symbol": "RILYL", "name": "BRC Group Holdings, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RILYL rose 19.12%, moving from 12.08 to 14.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.98 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is undecided at 45.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.39"}, {"label": "12-Week Change", "value": "19.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.98"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.3, "high": 14.65, "low": 14.05, "close": 14.39, "volume": 18606}, "trend_line": 12.15809, "activity_lines": {"activity_5": 14.789567, "activity_10": 15.490589, "activity_20": 14.781473, "activity_30": 13.764175}, "trend_signal": 1, "fair_value": 11.755552, "relative_strength": 32.981293, "rate_of_change": 3.08046193745237, "market_dynamics": -0.024276, "expectation": {"probability": 45.6435, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.1765, "high": 20.980867, "low": 20.1765, "close": 20.902319, "volume": 19821}, "trend_line": 19.170541, "activity_lines": {"activity_5": 20.541995, "activity_10": 19.792016, "activity_20": 19.111817, "activity_30": 19.009674}, "trend_signal": 0, "fair_value": 19.814847, "relative_strength": -13.821116, "rate_of_change": 0.05600264010954386, "market_dynamics": 0.912026, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.797589, "high": 21.120419, "low": 20.387398, "close": 20.65795, "volume": 18084}, "trend_line": 19.178063, "activity_lines": {"activity_5": 20.620591, "activity_10": 20.08955, "activity_20": 19.302953, "activity_30": 19.105636}, "trend_signal": 0, "fair_value": 19.820251, "relative_strength": -16.273677, "rate_of_change": 0.03923728600043986, "market_dynamics": 0.865393, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.998321, "high": 21.120506, "low": 20.108206, "close": 20.5705, "volume": 11717}, "trend_line": 19.176912, "activity_lines": {"activity_5": 20.643104, "activity_10": 20.304382, "activity_20": 19.467852, "activity_30": 19.19547}, "trend_signal": 1, "fair_value": 19.839347, "relative_strength": -13.788025, "rate_of_change": -0.006001648863079259, "market_dynamics": 0.817752, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.863046, "high": 20.863046, "low": 20.431035, "close": 20.513946, "volume": 11093}, "trend_line": 19.173872, "activity_lines": {"activity_5": 20.617105, "activity_10": 20.438436, "activity_20": 19.612333, "activity_30": 19.281731}, "trend_signal": 1, "fair_value": 19.858079, "relative_strength": -12.459071, "rate_of_change": -0.01585239583934135, "market_dynamics": 0.715708, "expectation": {"probability": 55.0706, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.51831, "high": 20.823772, "low": 20.291395, "close": 20.387572, "volume": 11881}, "trend_line": 19.157175, "activity_lines": {"activity_5": 20.528224, "activity_10": 20.494825, "activity_20": 19.725596, "activity_30": 19.360034}, "trend_signal": 1, "fair_value": 19.873912, "relative_strength": -10.812862, "rate_of_change": -0.08708204581735306, "market_dynamics": 0.716982, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.596857, "high": 21.120506, "low": 20.484709, "close": 21.011762, "volume": 19348}, "trend_line": 19.158242, "activity_lines": {"activity_5": 20.663326, "activity_10": 20.614336, "activity_20": 19.886037, "activity_30": 19.479685}, "trend_signal": 1, "fair_value": 19.893745, "relative_strength": -9.297191, "rate_of_change": 0.005569714741357187, "market_dynamics": 0.826158, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.762679, "high": 21.513243, "low": 20.762679, "close": 21.382854, "volume": 13211}, "trend_line": 19.176819, "activity_lines": {"activity_5": 20.914828, "activity_10": 20.770263, "activity_20": 20.070501, "activity_30": 19.623208}, "trend_signal": 1, "fair_value": 19.915958, "relative_strength": -10.616995, "rate_of_change": 0.09696609949909264, "market_dynamics": 0.912504, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.469606, "high": 21.55688, "low": 20.823772, "close": 21.076869, "volume": 8703}, "trend_line": 19.213456, "activity_lines": {"activity_5": 21.016009, "activity_10": 20.850031, "activity_20": 20.219971, "activity_30": 19.745792}, "trend_signal": 1, "fair_value": 19.939706, "relative_strength": -10.424972, "rate_of_change": 0.19104836938807462, "market_dynamics": 0.979, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.006176, "high": 21.286328, "low": 20.893592, "close": 20.989594, "volume": 8343}, "trend_line": 19.246904, "activity_lines": {"activity_5": 21.05434, "activity_10": 20.896635, "activity_20": 20.357374, "activity_30": 19.860382}, "trend_signal": 1, "fair_value": 19.962758, "relative_strength": -10.004172, "rate_of_change": 0.17408632783191072, "market_dynamics": 1.008574, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.989594, "high": 21.539425, "low": 20.989594, "close": 21.240509, "volume": 14512}, "trend_line": 19.330213, "activity_lines": {"activity_5": 21.1446, "activity_10": 20.974551, "activity_20": 20.509546, "activity_30": 19.989001}, "trend_signal": 1, "fair_value": 19.987237, "relative_strength": -5.344703, "rate_of_change": 0.4328436407226838, "market_dynamics": 0.979803, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.120506, "high": 21.207781, "low": 20.911047, "close": 20.911047, "volume": 11943}, "trend_line": 19.392101, "activity_lines": {"activity_5": 21.068176, "activity_10": 20.981398, "activity_20": 20.618875, "activity_30": 20.090991}, "trend_signal": 1, "fair_value": 20.008333, "relative_strength": -6.414922, "rate_of_change": 0.32016201787326254, "market_dynamics": 0.725344, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.945957, "high": 21.155416, "low": 20.335033, "close": 20.998321, "volume": 16753}, "trend_line": 19.528807, "activity_lines": {"activity_5": 21.027558, "activity_10": 21.003955, "activity_20": 20.718917, "activity_30": 20.194618}, "trend_signal": 1, "fair_value": 20.02808, "relative_strength": -7.146805, "rate_of_change": 0.7049571369291043, "market_dynamics": 0.538614, "expectation": {"probability": 50.9571, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.806317, "high": 21.548153, "low": 20.806317, "close": 21.233963, "volume": 7665}, "trend_line": 19.656148, "activity_lines": {"activity_5": 21.091123, "activity_10": 21.063167, "activity_20": 20.822284, "activity_30": 20.304628}, "trend_signal": 1, "fair_value": 20.051064, "relative_strength": -5.799479, "rate_of_change": 0.6520674816439185, "market_dynamics": 0.286269, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.321326, "high": 22.255879, "low": 20.475491, "close": 20.475491, "volume": 16806}, "trend_line": 19.789137, "activity_lines": {"activity_5": 20.891392, "activity_10": 20.972411, "activity_20": 20.831793, "activity_30": 20.357488}, "trend_signal": 1, "fair_value": 20.067445, "relative_strength": -5.956593, "rate_of_change": 0.6765771197896885, "market_dynamics": -0.047787, "expectation": {"probability": 53.8623, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.457686, "high": 21.746752, "low": 19.603146, "close": 20.881173, "volume": 30706}, "trend_line": 19.891475, "activity_lines": {"activity_5": 20.86116, "activity_10": 20.956116, "activity_20": 20.865798, "activity_30": 20.427942}, "trend_signal": 1, "fair_value": 20.085737, "relative_strength": -1.398547, "rate_of_change": 0.5171423089344401, "market_dynamics": -0.078861, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.306345, "high": 21.801946, "low": 20.270736, "close": 21.454753, "volume": 23207}, "trend_line": 19.985477, "activity_lines": {"activity_5": 21.046078, "activity_10": 21.035133, "activity_20": 20.938888, "activity_30": 20.528799}, "trend_signal": 1, "fair_value": 20.107775, "relative_strength": -4.515283, "rate_of_change": 0.4725743063297201, "market_dynamics": -0.065254, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.997799, "high": 22.122343, "low": 18.240992, "close": 18.249894, "volume": 45068}, "trend_line": 19.922006, "activity_lines": {"activity_5": 20.126463, "activity_10": 20.523394, "activity_20": 20.696511, "activity_30": 20.416826}, "trend_signal": 1, "fair_value": 20.108557, "relative_strength": -20.486677, "rate_of_change": -0.31758561479418196, "market_dynamics": -0.246483, "expectation": {"probability": 62.0016, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.419039, "high": 18.695013, "low": 14.555403, "close": 15.134058, "volume": 152201}, "trend_line": 19.7502, "activity_lines": {"activity_5": 18.351464, "activity_10": 19.502103, "activity_20": 20.166931, "activity_30": 20.107926}, "trend_signal": 0, "fair_value": 20.089779, "relative_strength": -34.672779, "rate_of_change": -0.8623930742717381, "market_dynamics": -0.404084, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.356618, "high": 16.798805, "low": 14.778586, "close": 16.594139, "volume": 65536}, "trend_line": 19.667584, "activity_lines": {"activity_5": 17.469819, "activity_10": 18.854332, "activity_20": 19.800175, "activity_30": 19.904309}, "trend_signal": 0, "fair_value": 20.080268, "relative_strength": -28.378433, "rate_of_change": -0.41830462476328356, "market_dynamics": -0.648028, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.442709, "high": 16.460514, "low": 14.733451, "close": 16.024297, "volume": 107261}, "trend_line": 19.573963, "activity_lines": {"activity_5": 16.656984, "activity_10": 18.18287, "activity_20": 19.396331, "activity_30": 19.669259}, "trend_signal": 0, "fair_value": 20.067289, "relative_strength": -30.275265, "rate_of_change": -0.4760167796919153, "market_dynamics": -0.971556, "expectation": {"probability": 61.6645, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.585148, "high": 17.392861, "low": 16.220239, "close": 17.270631, "volume": 36836}, "trend_line": 19.575816, "activity_lines": {"activity_5": 16.583385, "activity_10": 17.832855, "activity_20": 19.133101, "activity_30": 19.520656}, "trend_signal": 0, "fair_value": 20.062712, "relative_strength": -24.626245, "rate_of_change": 0.009466657314109303, "market_dynamics": -1.032859, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.270631, "high": 17.804775, "low": 15.579178, "close": 17.697946, "volume": 53358}, "trend_line": 19.599618, "activity_lines": {"activity_5": 16.931165, "activity_10": 17.626723, "activity_20": 18.927861, "activity_30": 19.399504}, "trend_signal": 0, "fair_value": 20.060416, "relative_strength": -24.535876, "rate_of_change": 0.12158880120246268, "market_dynamics": -0.972139, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.760263, "high": 18.817421, "low": 16.380393, "close": 17.364106, "volume": 69811}, "trend_line": 19.62198, "activity_lines": {"activity_5": 17.204463, "activity_10": 17.4199, "activity_20": 18.704922, "activity_30": 19.255277}, "trend_signal": 0, "fair_value": 20.052372, "relative_strength": -25.795929, "rate_of_change": 0.11409406040465228, "market_dynamics": -0.883748, "expectation": {"probability": 62.0261, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.270631, "high": 18.187577, "low": 16.55844, "close": 17.804775, "volume": 41867}, "trend_line": 19.631936, "activity_lines": {"activity_5": 17.47598, "activity_10": 17.363559, "activity_20": 18.53922, "activity_30": 19.138038}, "trend_signal": 0, "fair_value": 20.045475, "relative_strength": -23.295091, "rate_of_change": 0.05073901818266538, "market_dynamics": -0.802154, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.374527, "high": 19.113426, "low": 18.240992, "close": 18.784037, "volume": 23386}, "trend_line": 19.670826, "activity_lines": {"activity_5": 17.993208, "activity_10": 17.533825, "activity_20": 18.479681, "activity_30": 19.083335}, "trend_signal": 0, "fair_value": 20.0421, "relative_strength": -15.617379, "rate_of_change": 0.19809559281367914, "market_dynamics": -0.643485, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.801842, "high": 19.923543, "low": 18.801842, "close": 19.852324, "volume": 36763}, "trend_line": 19.689111, "activity_lines": {"activity_5": 18.68255, "activity_10": 17.936454, "activity_20": 18.529521, "activity_30": 19.095044}, "trend_signal": 0, "fair_value": 20.04633, "relative_strength": -12.849942, "rate_of_change": 0.09295491709396836, "market_dynamics": -0.436969, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.852324, "high": 19.923543, "low": 17.817408, "close": 18.086034, "volume": 105655}, "trend_line": 19.616846, "activity_lines": {"activity_5": 18.611016, "activity_10": 18.047074, "activity_20": 18.416663, "activity_30": 18.99162}, "trend_signal": 0, "fair_value": 20.038925, "relative_strength": -21.94516, "rate_of_change": -0.3670302838965232, "market_dynamics": -0.230472, "expectation": {"probability": 62.922, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.525827, "high": 18.354752, "low": 16.041142, "close": 16.713117, "volume": 111630}, "trend_line": 19.503098, "activity_lines": {"activity_5": 18.055969, "activity_10": 17.911053, "activity_20": 18.188751, "activity_30": 18.804283}, "trend_signal": 0, "fair_value": 20.021339, "relative_strength": -27.510409, "rate_of_change": -0.5798485648508304, "market_dynamics": -0.067266, "expectation": {"probability": 62.1979, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.760666, "high": 19.631386, "low": 16.760666, "close": 18.628023, "volume": 50096}, "trend_line": 19.450612, "activity_lines": {"activity_5": 18.182625, "activity_10": 18.094486, "activity_20": 18.16399, "activity_30": 18.747826}, "trend_signal": 0, "fair_value": 20.016146, "relative_strength": -19.470682, "rate_of_change": -0.2691162193821813, "market_dynamics": 0.058232, "expectation": {"probability": 57.0984, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.951395, "high": 19.1548, "low": 17.316319, "close": 18.582478, "volume": 27467}, "trend_line": 19.382483, "activity_lines": {"activity_5": 18.239215, "activity_10": 18.232659, "activity_20": 18.146137, "activity_30": 18.691818}, "trend_signal": 0, "fair_value": 20.010473, "relative_strength": -20.447367, "rate_of_change": -0.3502666137188845, "market_dynamics": 0.058492, "expectation": {"probability": 62.0962, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.66446, "high": 18.75555, "low": 16.223232, "close": 16.396304, "volume": 36807}, "trend_line": 19.232282, "activity_lines": {"activity_5": 17.580518, "activity_10": 17.926833, "activity_20": 17.932735, "activity_30": 18.499161}, "trend_signal": 0, "fair_value": 19.990319, "relative_strength": -28.005569, "rate_of_change": -0.7749316741307042, "market_dynamics": -0.021959, "expectation": {"probability": 61.0653, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.441849, "high": 16.835725, "low": 12.989517, "close": 15.230345, "volume": 81899}, "trend_line": 19.051362, "activity_lines": {"activity_5": 16.763569, "activity_10": 17.424911, "activity_20": 17.629787, "activity_30": 18.240971}, "trend_signal": 0, "fair_value": 19.962644, "relative_strength": -33.354175, "rate_of_change": -0.940709999988563, "market_dynamics": -0.027418, "expectation": {"probability": 60.2057, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.875091, "high": 18.081389, "low": 14.348588, "close": 16.575115, "volume": 31408}, "trend_line": 18.918183, "activity_lines": {"activity_5": 16.585256, "activity_10": 17.212358, "activity_20": 17.48238, "activity_30": 18.081214}, "trend_signal": 0, "fair_value": 19.942654, "relative_strength": -28.198952, "rate_of_change": -0.6990523827115454, "market_dynamics": -0.108358, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.578485, "high": 18.108807, "low": 15.040421, "close": 17.252556, "volume": 65800}, "trend_line": 18.80947, "activity_lines": {"activity_5": 16.641957, "activity_10": 17.137322, "activity_20": 17.421675, "activity_30": 17.973754}, "trend_signal": 0, "fair_value": 19.926773, "relative_strength": -23.584713, "rate_of_change": -0.5746482101372953, "market_dynamics": -0.050912, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.624031, "high": 16.833539, "low": 14.40142, "close": 15.520286, "volume": 51102}, "trend_line": 18.647227, "activity_lines": {"activity_5": 16.212933, "activity_10": 16.757368, "activity_20": 17.21134, "activity_30": 17.761548}, "trend_signal": 0, "fair_value": 19.898881, "relative_strength": -29.881614, "rate_of_change": -0.8625601890962379, "market_dynamics": -0.155215, "expectation": {"probability": 60.4134, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.647365, "high": 15.776888, "low": 14.392311, "close": 15.530944, "volume": 57042}, "trend_line": 18.464533, "activity_lines": {"activity_5": 15.991607, "activity_10": 16.438693, "activity_20": 17.027548, "activity_30": 17.560498}, "trend_signal": 0, "fair_value": 19.87, "relative_strength": -31.40125, "rate_of_change": -0.9797381669671392, "market_dynamics": -0.302901, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.230345, "high": 15.849761, "low": 14.683801, "close": 15.294108, "volume": 62818}, "trend_line": 18.261575, "activity_lines": {"activity_5": 15.749027, "activity_10": 16.155527, "activity_20": 16.849409, "activity_30": 17.355954}, "trend_signal": 0, "fair_value": 19.84063, "relative_strength": -31.53061, "rate_of_change": -1.099177542156083, "market_dynamics": -0.431086, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.448962, "high": 16.801111, "low": 15.448962, "close": 16.43274, "volume": 35010}, "trend_line": 18.10677, "activity_lines": {"activity_5": 15.881739, "activity_10": 16.130147, "activity_20": 16.793786, "activity_30": 17.237965}, "trend_signal": 0, "fair_value": 19.819541, "relative_strength": -25.222344, "rate_of_change": -0.8477089188637871, "market_dynamics": -0.669151, "expectation": {"probability": 54.4769, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.624031, "high": 17.580482, "low": 16.53294, "close": 17.352755, "volume": 25697}, "trend_line": 17.985542, "activity_lines": {"activity_5": 16.330616, "activity_10": 16.277141, "activity_20": 16.819599, "activity_30": 17.189319}, "trend_signal": 0, "fair_value": 19.802993, "relative_strength": -19.895528, "rate_of_change": -0.6695175340494307, "market_dynamics": -0.614158, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.452955, "high": 17.876361, "low": 16.83363, "close": 17.727081, "volume": 12276}, "trend_line": 17.868428, "activity_lines": {"activity_5": 16.897587, "activity_10": 16.515381, "activity_20": 16.87745, "activity_30": 17.172644}, "trend_signal": 0, "fair_value": 19.787762, "relative_strength": -12.767729, "rate_of_change": -0.6511563565890719, "market_dynamics": -0.461797, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.810958, "high": 20.134232, "low": 17.263471, "close": 20.134232, "volume": 39537}, "trend_line": 17.842534, "activity_lines": {"activity_5": 18.119822, "activity_10": 17.206837, "activity_20": 17.156445, "activity_30": 17.318825}, "trend_signal": 0, "fair_value": 19.78681, "relative_strength": -4.199549, "rate_of_change": -0.14491481847200532, "market_dynamics": 0.06187, "expectation": {"probability": 48.2182, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.134232, "high": 20.693941, "low": 19.686389, "close": 20.246192, "volume": 26973}, "trend_line": 17.817463, "activity_lines": {"activity_5": 19.072492, "activity_10": 17.850687, "activity_20": 17.432467, "activity_30": 17.4739}, "trend_signal": 0, "fair_value": 19.785872, "relative_strength": -4.196036, "rate_of_change": -0.14051255275736343, "market_dynamics": 0.531595, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.47767, "high": 20.955275, "low": 19.089267, "close": 20.199542, "volume": 13070}, "trend_line": 17.782983, "activity_lines": {"activity_5": 19.679473, "activity_10": 18.394858, "activity_20": 17.691911, "activity_30": 17.627582}, "trend_signal": 0, "fair_value": 19.784675, "relative_strength": -5.554204, "rate_of_change": -0.19351801095362742, "market_dynamics": 0.878029, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.737705, "high": 20.050261, "low": 18.884006, "close": 19.593089, "volume": 10991}, "trend_line": 17.753569, "activity_lines": {"activity_5": 19.833182, "activity_10": 18.762866, "activity_20": 17.880096, "activity_30": 17.744363}, "trend_signal": 0, "fair_value": 19.779503, "relative_strength": -10.091016, "rate_of_change": -0.16540532035599828, "market_dynamics": 1.068438, "expectation": {"probability": 57.2432, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.938301, "high": 20.526093, "low": 19.870844, "close": 20.526, "volume": 12833}, "trend_line": 17.74173, "activity_lines": {"activity_5": 20.148507, "activity_10": 19.25794, "activity_20": 18.148613, "activity_30": 17.92323}, "trend_signal": 1, "fair_value": 19.780074, "relative_strength": -6.956648, "rate_of_change": -0.06668518313133759, "market_dynamics": 0.991659, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.619394, "high": 20.619394, "low": 19.593089, "close": 19.593089, "volume": 19419}, "trend_line": 17.679675, "activity_lines": {"activity_5": 19.966266, "activity_10": 19.49238, "activity_20": 18.319987, "activity_30": 18.042672}, "trend_signal": 1, "fair_value": 19.775045, "relative_strength": -9.534218, "rate_of_change": -0.3497685964108396, "market_dynamics": 0.912079, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.593089, "high": 20.852738, "low": 19.593089, "close": 20.852738, "volume": 12035}, "trend_line": 17.766436, "activity_lines": {"activity_5": 20.239984, "activity_10": 19.88199, "activity_20": 18.612562, "activity_30": 18.247386}, "trend_signal": 1, "fair_value": 19.777757, "relative_strength": -6.078377, "rate_of_change": 0.4907386589402758, "market_dynamics": 0.89078, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.085896, "high": 21.225846, "low": 19.593089, "close": 20.311502, "volume": 14575}, "trend_line": 17.939018, "activity_lines": {"activity_5": 20.292855, "activity_10": 20.072127, "activity_20": 18.840416, "activity_30": 18.411584}, "trend_signal": 1, "fair_value": 19.777191, "relative_strength": -11.243495, "rate_of_change": 0.9713934747520664, "market_dynamics": 0.891436, "expectation": {"probability": 49.8001, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.73304, "high": 20.456118, "low": 17.960332, "close": 18.893336, "volume": 22844}, "trend_line": 18.015657, "activity_lines": {"activity_5": 19.865539, "activity_10": 19.933893, "activity_20": 18.916071, "activity_30": 18.473153}, "trend_signal": 1, "fair_value": 19.767533, "relative_strength": -17.049069, "rate_of_change": 0.42721959474035937, "market_dynamics": 0.795576, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.499789, "high": 21.365704, "low": 19.128453, "close": 19.984951, "volume": 24685}, "trend_line": 18.147679, "activity_lines": {"activity_5": 19.848745, "activity_10": 19.966125, "activity_20": 19.094426, "activity_30": 18.600204}, "trend_signal": 1, "fair_value": 19.764731, "relative_strength": -11.731903, "rate_of_change": 0.732818125922353, "market_dynamics": 0.800308, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.88232, "high": 21.599048, "low": 19.593089, "close": 20.414133, "volume": 21000}, "trend_line": 18.252463, "activity_lines": {"activity_5": 20.011081, "activity_10": 20.035336, "activity_20": 19.306977, "activity_30": 18.746427}, "trend_signal": 1, "fair_value": 19.765298, "relative_strength": -12.421544, "rate_of_change": 0.5773961507694656, "market_dynamics": 0.806949, "expectation": {"probability": 46.56, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.257295, "high": 20.759344, "low": 20.257295, "close": 20.731354, "volume": 9976}, "trend_line": 18.353576, "activity_lines": {"activity_5": 20.224422, "activity_10": 20.157136, "activity_20": 19.530608, "activity_30": 18.906355}, "trend_signal": 1, "fair_value": 19.767185, "relative_strength": -10.346676, "rate_of_change": 0.553969072557504, "market_dynamics": 0.814241, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.600734, "high": 21.039246, "low": 19.593089, "close": 20.96927, "volume": 28082}, "trend_line": 18.473748, "activity_lines": {"activity_5": 20.52516, "activity_10": 20.313372, "activity_20": 19.750701, "activity_30": 19.07511}, "trend_signal": 1, "fair_value": 19.768635, "relative_strength": -5.116779, "rate_of_change": 0.6547606853291161, "market_dynamics": 0.900648, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.975201, "high": 21.461003, "low": 20.451297, "close": 20.451297, "volume": 15454}, "trend_line": 18.561966, "activity_lines": {"activity_5": 20.60939, "activity_10": 20.361435, "activity_20": 19.90054, "activity_30": 19.202693}, "trend_signal": 1, "fair_value": 19.762413, "relative_strength": -4.610862, "rate_of_change": 0.4775316844205152, "market_dynamics": 0.730827, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.479874, "high": 21.81821, "low": 19.498745, "close": 19.498745, "volume": 14875}, "trend_line": 18.585789, "activity_lines": {"activity_5": 20.272238, "activity_10": 20.220704, "activity_20": 19.944426, "activity_30": 19.263131}, "trend_signal": 1, "fair_value": 19.749601, "relative_strength": -5.69324, "rate_of_change": 0.12834308607179107, "market_dynamics": 0.373462, "expectation": {"probability": 50.2095, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.432066, "high": 20.918048, "low": 19.051045, "close": 19.965496, "volume": 16790}, "trend_line": 18.589562, "activity_lines": {"activity_5": 20.123083, "activity_10": 20.183514, "activity_20": 20.013821, "activity_30": 19.352144}, "trend_signal": 1, "fair_value": 19.741473, "relative_strength": -3.30447, "rate_of_change": 0.02030045644014612, "market_dynamics": 0.098801, "expectation": {"probability": 46.0367, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.231311, "high": 16.183863, "low": 3.91499, "close": 7.02031, "volume": 570458}, "trend_line": 18.220704, "activity_lines": {"activity_5": 15.688776, "activity_10": 17.785883, "activity_20": 18.829223, "activity_30": 18.605741}, "trend_signal": 0, "fair_value": 19.651572, "relative_strength": -67.176105, "rate_of_change": -1.984221037590877, "market_dynamics": -0.414006, "expectation": {"probability": 62.1769, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.696442, "high": 10.763841, "low": 5.562905, "close": 9.763661, "volume": 280670}, "trend_line": 17.989056, "activity_lines": {"activity_5": 13.082988, "activity_10": 16.138541, "activity_20": 17.945297, "activity_30": 18.060125}, "trend_signal": 0, "fair_value": 19.578556, "relative_strength": -54.081118, "rate_of_change": -1.271344949130395, "market_dynamics": -0.738592, "expectation": {"probability": 57.0804, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.525703, "high": 10.525703, "low": 7.887133, "close": 8.844162, "volume": 117999}, "trend_line": 17.662927, "activity_lines": {"activity_5": 10.917741, "activity_10": 14.515797, "activity_20": 17.005556, "activity_30": 17.470132}, "trend_signal": 0, "fair_value": 19.499853, "relative_strength": -57.368169, "rate_of_change": -1.8129300392416459, "market_dynamics": -0.928029, "expectation": {"probability": 62.7013, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.620598, "high": 9.125451, "low": 7.696622, "close": 8.534868, "volume": 108295}, "trend_line": 17.328007, "activity_lines": {"activity_5": 9.423206, "activity_10": 13.01953, "activity_20": 16.076876, "activity_30": 16.881225}, "trend_signal": 0, "fair_value": 19.421596, "relative_strength": -55.586307, "rate_of_change": -1.8961749657913456, "market_dynamics": -1.143304, "expectation": {"probability": 61.7267, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.801583, "high": 10.001799, "low": 8.287205, "close": 8.696802, "volume": 102145}, "trend_line": 17.071357, "activity_lines": {"activity_5": 8.713573, "activity_10": 11.760888, "activity_20": 15.207391, "activity_30": 16.324373}, "trend_signal": 0, "fair_value": 19.342925, "relative_strength": -56.525498, "rate_of_change": -1.4811282105322354, "market_dynamics": -1.175047, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.496766, "high": 9.049247, "low": 8.10622, "close": 8.57297, "volume": 68460}, "trend_line": 16.849444, "activity_lines": {"activity_5": 8.71391, "activity_10": 10.692774, "activity_20": 14.380576, "activity_30": 15.77609}, "trend_signal": 0, "fair_value": 19.262494, "relative_strength": -56.951009, "rate_of_change": -1.2999142364605267, "market_dynamics": -1.198482, "expectation": {"probability": 61.4119, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.668226, "high": 9.065154, "low": 7.401331, "close": 8.001439, "volume": 28629}, "trend_line": 16.563655, "activity_lines": {"activity_5": 8.420225, "activity_10": 9.741807, "activity_20": 13.554916, "activity_30": 15.205251}, "trend_signal": 0, "fair_value": 19.178738, "relative_strength": -59.433602, "rate_of_change": -1.6961331186951787, "market_dynamics": -1.184745, "expectation": {"probability": 61.1207, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.187187, "high": 8.334832, "low": 7.134617, "close": 7.497825, "volume": 32430}, "trend_line": 16.238497, "activity_lines": {"activity_5": 8.076151, "activity_10": 8.935053, "activity_20": 12.739379, "activity_30": 14.620359}, "trend_signal": 0, "fair_value": 19.091947, "relative_strength": -61.248166, "rate_of_change": -1.9630812160721884, "market_dynamics": -1.178374, "expectation": {"probability": 60.0599, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.487061, "high": 7.487061, "low": 5.477176, "close": 5.620058, "volume": 51310}, "trend_line": 15.90849, "activity_lines": {"activity_5": 7.19591, "activity_10": 8.022404, "activity_20": 11.802604, "activity_30": 13.935298}, "trend_signal": 0, "fair_value": 18.992635, "relative_strength": -70.638479, "rate_of_change": -2.0322508912000807, "market_dynamics": -1.195345, "expectation": {"probability": 59.2733, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.02013, "high": 10.335192, "low": 6.02013, "close": 9.125451, "volume": 203099}, "trend_line": 15.694973, "activity_lines": {"activity_5": 7.678454, "activity_10": 7.999439, "activity_20": 11.270656, "activity_30": 13.497683}, "trend_signal": 0, "fair_value": 18.915934, "relative_strength": -51.477438, "rate_of_change": -1.3421575523509854, "market_dynamics": -1.036334, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.115925, "high": 9.630303, "low": 8.83016, "close": 9.411216, "volume": 92567}, "trend_line": 15.498877, "activity_lines": {"activity_5": 8.227676, "activity_10": 8.225523, "activity_20": 10.815771, "activity_30": 13.092279}, "trend_signal": 0, "fair_value": 18.840228, "relative_strength": -48.962972, "rate_of_change": -1.2494191611543324, "market_dynamics": -0.877535, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.3, "high": 9.96, "low": 8.7901, "close": 9.31, "volume": 89048}, "trend_line": 15.261452, "activity_lines": {"activity_5": 8.687277, "activity_10": 8.389732, "activity_20": 10.405728, "activity_30": 12.692997}, "trend_signal": 0, "fair_value": 18.76058, "relative_strength": -47.621929, "rate_of_change": -1.5318851811005403, "market_dynamics": -0.671998, "expectation": {"probability": 59.2213, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.15, "high": 9.15, "low": 7.8953, "close": 8.5868, "volume": 184452}, "trend_line": 14.969254, "activity_lines": {"activity_5": 8.818574, "activity_10": 8.4307, "activity_20": 9.979198, "activity_30": 12.262374}, "trend_signal": 0, "fair_value": 18.678483, "relative_strength": -53.417716, "rate_of_change": -1.9146146775549329, "market_dynamics": -0.385489, "expectation": {"probability": 58.9555, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.35, "high": 8.71, "low": 7.12, "close": 7.698, "volume": 71640}, "trend_line": 14.634951, "activity_lines": {"activity_5": 8.581006, "activity_10": 8.314747, "activity_20": 9.517099, "activity_30": 11.793261}, "trend_signal": 0, "fair_value": 18.590911, "relative_strength": -56.1986, "rate_of_change": -2.2332642628684116, "market_dynamics": -0.309881, "expectation": {"probability": 57.9651, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.3755, "high": 8.0, "low": 7.21, "close": 7.79, "volume": 293689}, "trend_line": 14.223477, "activity_lines": {"activity_5": 8.235574, "activity_10": 8.230736, "activity_20": 9.122271, "activity_30": 11.351651}, "trend_signal": 0, "fair_value": 18.501961, "relative_strength": -55.823187, "rate_of_change": -2.811584405031478, "market_dynamics": -0.014607, "expectation": {"probability": 54.1862, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.74, "high": 8.45, "low": 7.36, "close": 7.84, "volume": 164921}, "trend_line": 13.809937, "activity_lines": {"activity_5": 7.99584, "activity_10": 8.172304, "activity_20": 8.79232, "activity_30": 10.939814}, "trend_signal": 0, "fair_value": 18.4167, "relative_strength": -55.242386, "rate_of_change": -2.9074466109798687, "market_dynamics": 0.170373, "expectation": {"probability": 54.6211, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.85, "high": 8.4, "low": 7.57, "close": 7.65, "volume": 182543}, "trend_line": 13.391619, "activity_lines": {"activity_5": 7.79752, "activity_10": 8.092654, "activity_20": 8.505661, "activity_30": 10.542399}, "trend_signal": 0, "fair_value": 18.329705, "relative_strength": -56.998338, "rate_of_change": -3.0291086773241567, "market_dynamics": 0.314615, "expectation": {"probability": 58.235, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.64, "high": 8.0947, "low": 7.2301, "close": 7.3, "volume": 63890}, "trend_line": 12.981849, "activity_lines": {"activity_5": 7.5932, "activity_10": 7.955757, "activity_20": 8.249094, "activity_30": 10.149391}, "trend_signal": 0, "fair_value": 18.242235, "relative_strength": -58.566832, "rate_of_change": -3.0598988815317996, "market_dynamics": 0.381983, "expectation": {"probability": 57.2858, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.4477, "high": 7.8612, "low": 6.8, "close": 6.9, "volume": 33323}, "trend_line": 12.527649, "activity_lines": {"activity_5": 7.341333, "activity_10": 7.749729, "activity_20": 8.017057, "activity_30": 9.757013}, "trend_signal": 0, "fair_value": 18.152006, "relative_strength": -59.246525, "rate_of_change": -3.498731189986882, "market_dynamics": 0.192503, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.94, "high": 6.99, "low": 6.11, "close": 6.11, "volume": 27401}, "trend_line": 12.078213, "activity_lines": {"activity_5": 6.879333, "activity_10": 7.376793, "activity_20": 7.769776, "activity_30": 9.342972}, "trend_signal": 0, "fair_value": 18.057105, "relative_strength": -63.552005, "rate_of_change": -3.5875526206074286, "market_dynamics": 0.036399, "expectation": {"probability": 55.6876, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.1, "high": 7.7, "low": 5.6401, "close": 7.35, "volume": 41594}, "trend_line": 11.628122, "activity_lines": {"activity_5": 6.942667, "activity_10": 7.284138, "activity_20": 7.706568, "activity_30": 9.037926}, "trend_signal": 0, "fair_value": 17.969514, "relative_strength": -54.914408, "rate_of_change": -3.7264701326264116, "market_dynamics": -0.054421, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.5001, "high": 7.9851, "low": 7.01, "close": 7.1, "volume": 38059}, "trend_line": 11.187738, "activity_lines": {"activity_5": 6.955333, "activity_10": 7.183505, "activity_20": 7.617981, "activity_30": 8.745789}, "trend_signal": 0, "fair_value": 17.880271, "relative_strength": -54.502397, "rate_of_change": -3.7872323664990777, "market_dynamics": -0.040828, "expectation": {"probability": 55.3703, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.1, "high": 9.425, "low": 7.04, "close": 9.12, "volume": 61831}, "trend_line": 10.86196, "activity_lines": {"activity_5": 7.678, "activity_10": 7.490327, "activity_20": 7.73446, "activity_30": 8.612386}, "trend_signal": 0, "fair_value": 17.803979, "relative_strength": -42.259741, "rate_of_change": -2.911920175463527, "market_dynamics": 0.212062, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.85, "high": 8.36, "low": 5.0, "close": 5.35, "volume": 177443}, "trend_line": 10.374129, "activity_lines": {"activity_5": 7.022667, "activity_10": 7.102, "activity_20": 7.490577, "activity_30": 8.256776}, "trend_signal": 0, "fair_value": 17.704121, "relative_strength": -65.994126, "rate_of_change": -4.491187594135864, "market_dynamics": 0.214224, "expectation": {"probability": 55.3782, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.28, "close": 5.28, "volume": 53409}, "trend_line": 9.869657, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.743636, "activity_20": 7.255193, "activity_30": 7.928122}, "trend_signal": 0, "fair_value": 17.603672, "relative_strength": -65.211373, "rate_of_change": -4.862788962813165, "market_dynamics": 0.026861, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.0, "high": 5.83, "low": 4.6, "close": 5.1, "volume": 85852}, "trend_line": 9.348612, "activity_lines": {"activity_5": 5.867333, "activity_10": 6.398182, "activity_20": 7.018937, "activity_30": 7.620403}, "trend_signal": 0, "fair_value": 17.508561, "relative_strength": -65.688119, "rate_of_change": -5.279261477881155, "market_dynamics": -0.12205, "expectation": {"probability": 55.183, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.15, "high": 6.6, "low": 4.71, "close": 4.92, "volume": 69038}, "trend_line": 8.813637, "activity_lines": {"activity_5": 5.377333, "activity_10": 6.069818, "activity_20": 6.782076, "activity_30": 7.334686}, "trend_signal": 0, "fair_value": 17.408896, "relative_strength": -67.188498, "rate_of_change": -5.7225072556225385, "market_dynamics": -0.461484, "expectation": {"probability": 54.2516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.76, "high": 5.02, "low": 4.3, "close": 4.5658, "volume": 52809}, "trend_line": 8.28412, "activity_lines": {"activity_5": 4.9146, "activity_10": 5.726691, "activity_20": 6.526155, "activity_30": 7.060632}, "trend_signal": 0, "fair_value": 17.306811, "relative_strength": -68.27404, "rate_of_change": -6.007928395508009, "market_dynamics": -0.523394, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.85, "high": 6.75, "low": 4.4, "close": 6.6, "volume": 99552}, "trend_line": 7.854162, "activity_lines": {"activity_5": 5.433547, "activity_10": 5.803131, "activity_20": 6.47793, "activity_30": 6.951979}, "trend_signal": 0, "fair_value": 17.217915, "relative_strength": -51.693266, "rate_of_change": -5.190146931719966, "market_dynamics": -0.175771, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.6, "high": 6.7, "low": 4.87, "close": 5.28, "volume": 37482}, "trend_line": 7.364645, "activity_lines": {"activity_5": 5.42916, "activity_10": 5.645025, "activity_20": 6.299324, "activity_30": 6.785904}, "trend_signal": 0, "fair_value": 17.121508, "relative_strength": -59.227714, "rate_of_change": -6.232580891506941, "market_dynamics": -0.019728, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.92, "high": 5.17, "low": 4.25, "close": 4.31, "volume": 53615}, "trend_line": 7.274302, "activity_lines": {"activity_5": 5.10144, "activity_10": 5.325647, "activity_20": 6.046649, "activity_30": 6.58883}, "trend_signal": 0, "fair_value": 17.018875, "relative_strength": -65.190175, "rate_of_change": -1.2267122176289655, "market_dynamics": 0.073725, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.767, "high": 4.767, "low": 4.18, "close": 4.2001, "volume": 31724}, "trend_line": 7.08885, "activity_lines": {"activity_5": 4.789753, "activity_10": 5.04156, "activity_20": 5.807798, "activity_30": 6.390494}, "trend_signal": 0, "fair_value": 16.915195, "relative_strength": -65.486894, "rate_of_change": -2.5494129883526933, "market_dynamics": 0.126603, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.5233, "high": 4.6, "low": 3.72, "close": 3.7201, "volume": 56421}, "trend_line": 6.918048, "activity_lines": {"activity_5": 4.36606, "activity_10": 4.722925, "activity_20": 5.547566, "activity_30": 6.173156}, "trend_signal": 0, "fair_value": 16.807788, "relative_strength": -68.053377, "rate_of_change": -2.409445819843841, "market_dynamics": -0.132392, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.0, "close": 3.17, "volume": 33111}, "trend_line": 6.739219, "activity_lines": {"activity_5": 3.81538, "activity_10": 4.402453, "activity_20": 5.258119, "activity_30": 5.931346}, "trend_signal": 0, "fair_value": 16.696855, "relative_strength": -69.078097, "rate_of_change": -2.5849632728769656, "market_dynamics": -0.311769, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.027, "high": 3.69, "low": 2.55, "close": 2.6, "volume": 171274}, "trend_line": 6.535992, "activity_lines": {"activity_5": 3.303367, "activity_10": 4.01798, "activity_20": 4.935947, "activity_30": 5.6643}, "trend_signal": 0, "fair_value": 16.581869, "relative_strength": -75.753362, "rate_of_change": -3.015586820965457, "market_dynamics": -0.384353, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.1, "high": 3.59, "low": 2.96, "close": 3.2, "volume": 39437}, "trend_line": 6.356893, "activity_lines": {"activity_5": 3.17002, "activity_10": 3.791325, "activity_20": 4.695633, "activity_30": 5.449075}, "trend_signal": 0, "fair_value": 16.470444, "relative_strength": -68.548125, "rate_of_change": -2.740196132431005, "market_dynamics": -0.482931, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.92, "high": 3.24, "low": 2.76, "close": 3.0, "volume": 18552}, "trend_line": 6.190178, "activity_lines": {"activity_5": 3.044007, "activity_10": 3.562853, "activity_20": 4.458366, "activity_30": 5.232501}, "trend_signal": 0, "fair_value": 16.357382, "relative_strength": -71.310723, "rate_of_change": -2.6225862225461394, "market_dynamics": -0.672833, "expectation": {"probability": 49.4803, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.99, "high": 3.45, "low": 2.61, "close": 2.7, "volume": 31257}, "trend_line": 6.030251, "activity_lines": {"activity_5": 2.898, "activity_10": 3.314744, "activity_20": 4.214671, "activity_30": 5.007328}, "trend_signal": 0, "fair_value": 16.243428, "relative_strength": -74.110931, "rate_of_change": -2.583560601973006, "market_dynamics": -0.693435, "expectation": {"probability": 49.407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.725, "high": 2.8, "low": 2.32, "close": 2.4, "volume": 12129}, "trend_line": 5.922916, "activity_lines": {"activity_5": 2.72, "activity_10": 3.046013, "activity_20": 3.964309, "activity_30": 4.773118}, "trend_signal": 0, "fair_value": 16.1311, "relative_strength": -76.061085, "rate_of_change": -1.7799424932726675, "market_dynamics": -0.806465, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.33, "high": 2.6485, "low": 2.18, "close": 2.44, "volume": 29807}, "trend_line": 5.700067, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.860918, "activity_20": 3.739185, "activity_30": 4.548414}, "trend_signal": 0, "fair_value": 16.017451, "relative_strength": -76.365573, "rate_of_change": -3.7624879366852424, "market_dynamics": -0.788319, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.5, "high": 2.96, "low": 2.35, "close": 2.4001, "volume": 17475}, "trend_line": 5.466363, "activity_lines": {"activity_5": 2.4907, "activity_10": 2.720205, "activity_20": 3.527738, "activity_30": 4.335513}, "trend_signal": 0, "fair_value": 15.902274, "relative_strength": -75.219841, "rate_of_change": -4.100021982197744, "market_dynamics": -0.66376, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.5, "high": 3.12, "low": 2.41, "close": 2.93, "volume": 4900}, "trend_line": 5.253697, "activity_lines": {"activity_5": 2.604693, "activity_10": 2.710564, "activity_20": 3.390328, "activity_30": 4.171877}, "trend_signal": 0, "fair_value": 15.792021, "relative_strength": -69.135258, "rate_of_change": -3.8904478169488645, "market_dynamics": -0.460196, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.7185, "high": 2.7473, "low": 1.875, "close": 2.35, "volume": 41059}, "trend_line": 5.045803, "activity_lines": {"activity_5": 2.53002, "activity_10": 2.61856, "activity_20": 3.217537, "activity_30": 3.984541}, "trend_signal": 0, "fair_value": 15.67806, "relative_strength": -74.660627, "rate_of_change": -3.9570991627419625, "market_dynamics": -0.344448, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.12, "high": 2.75, "low": 2.05, "close": 2.05, "volume": 17514}, "trend_line": 4.857537, "activity_lines": {"activity_5": 2.37868, "activity_10": 2.496922, "activity_20": 3.048412, "activity_30": 3.791264}, "trend_signal": 0, "fair_value": 15.565779, "relative_strength": -76.782561, "rate_of_change": -3.7311405142055785, "market_dynamics": -0.295758, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.03, "high": 2.41, "low": 2.0, "close": 2.0, "volume": 15701}, "trend_line": 4.664537, "activity_lines": {"activity_5": 2.234007, "activity_10": 2.386556, "activity_20": 2.89024, "activity_30": 3.606906}, "trend_signal": 0, "fair_value": 15.447497, "relative_strength": -76.372742, "rate_of_change": -3.9732069977027376, "market_dynamics": -0.208677, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.01, "high": 2.25, "low": 1.77, "close": 2.15, "volume": 49069}, "trend_line": 4.47487, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.314373, "activity_20": 2.761973, "activity_30": 3.444678}, "trend_signal": 0, "fair_value": 15.333923, "relative_strength": -74.451654, "rate_of_change": -4.066148473042448, "market_dynamics": -0.155857, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.0771, "high": 2.29, "low": 1.8801, "close": 2.16, "volume": 22709}, "trend_line": 4.29187, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.263098, "activity_20": 2.648706, "activity_30": 3.295332}, "trend_signal": 0, "fair_value": 15.218479, "relative_strength": -73.461856, "rate_of_change": -4.089504276101872, "market_dynamics": 0.040387, "expectation": {"probability": 46.3862, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.0862, "high": 5.17, "low": 2.0862, "close": 4.66, "volume": 165717}, "trend_line": 4.20387, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.681642, "activity_20": 2.786677, "activity_30": 3.319082}, "trend_signal": 0, "fair_value": 15.119977, "relative_strength": -39.873065, "rate_of_change": -2.0503882922828525, "market_dynamics": 0.545506, "expectation": {"probability": 46.2169, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.74, "high": 6.71, "low": 4.5022, "close": 6.2, "volume": 46733}, "trend_line": 4.180537, "activity_lines": {"activity_5": 4.161333, "activity_10": 3.344549, "activity_20": 3.070866, "activity_30": 3.447865}, "trend_signal": 0, "fair_value": 15.028436, "relative_strength": -17.215552, "rate_of_change": -0.5550361928413592, "market_dynamics": 0.969244, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.4795, "high": 6.92, "low": 5.7, "close": 6.2535, "volume": 86082}, "trend_line": 4.18532, "activity_lines": {"activity_5": 5.101167, "activity_10": 3.948093, "activity_20": 3.362055, "activity_30": 3.581604}, "trend_signal": 0, "fair_value": 14.93633, "relative_strength": -13.072892, "rate_of_change": 0.11441113904744196, "market_dynamics": 1.280588, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.15, "close": 6.69, "volume": 34677}, "trend_line": 4.16332, "activity_lines": {"activity_5": 5.902933, "activity_10": 4.561664, "activity_20": 3.69018, "activity_30": 3.743197}, "trend_signal": 0, "fair_value": 14.844016, "relative_strength": -0.127803, "rate_of_change": -0.5256467844752669, "market_dynamics": 1.51245, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.7, "high": 6.9, "low": 6.3555, "close": 6.65, "volume": 30465}, "trend_line": 4.14832, "activity_lines": {"activity_5": 6.3887, "activity_10": 5.089964, "activity_20": 4.003162, "activity_30": 3.903628}, "trend_signal": 0, "fair_value": 14.752482, "relative_strength": 1.003681, "rate_of_change": -0.3602893844335694, "market_dynamics": 1.427699, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.45, "high": 7.8, "low": 6.3, "close": 7.4, "volume": 60675}, "trend_line": 4.090987, "activity_lines": {"activity_5": 6.825133, "activity_10": 5.686991, "activity_20": 4.375906, "activity_30": 4.113413}, "trend_signal": 1, "fair_value": 14.666429, "relative_strength": 12.236867, "rate_of_change": -1.3820775639294909, "market_dynamics": 1.415035, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.395, "high": 7.5899, "low": 6.3301, "close": 6.6893, "volume": 34268}, "trend_line": 4.13563, "activity_lines": {"activity_5": 6.842, "activity_10": 6.062982, "activity_20": 4.663441, "activity_30": 4.281046}, "trend_signal": 1, "fair_value": 14.576858, "relative_strength": 3.943314, "rate_of_change": 1.0912525510347446, "market_dynamics": 1.300679, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.5, "high": 6.81, "low": 6.0109, "close": 6.3, "volume": 28900}, "trend_line": 4.16963, "activity_lines": {"activity_5": 6.69648, "activity_10": 6.28384, "activity_20": 4.897142, "activity_30": 4.420683}, "trend_signal": 1, "fair_value": 14.48334, "relative_strength": -0.539687, "rate_of_change": 0.8221238360298142, "market_dynamics": 1.201693, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.11, "high": 6.544, "low": 5.62, "close": 6.075, "volume": 18508}, "trend_line": 4.20213, "activity_lines": {"activity_5": 6.47286, "activity_10": 6.385607, "activity_20": 5.091795, "activity_30": 4.54361}, "trend_signal": 1, "fair_value": 14.391127, "relative_strength": -3.601492, "rate_of_change": 0.7794456582478695, "market_dynamics": 1.066553, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.1451, "high": 6.68, "low": 5.57, "close": 6.5928, "volume": 32843}, "trend_line": 4.25789, "activity_lines": {"activity_5": 6.46284, "activity_10": 6.510156, "activity_20": 5.322071, "activity_30": 4.697847}, "trend_signal": 1, "fair_value": 14.304566, "relative_strength": 4.03422, "rate_of_change": 1.3269460963844375, "market_dynamics": 0.94006, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.7009, "high": 7.0999, "low": 6.1501, "close": 6.9714, "volume": 43762}, "trend_line": 4.338077, "activity_lines": {"activity_5": 6.582833, "activity_10": 6.622945, "activity_20": 5.571297, "activity_30": 4.872912}, "trend_signal": 1, "fair_value": 14.218558, "relative_strength": 8.888484, "rate_of_change": 1.8832567304463117, "market_dynamics": 0.920127, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.0776, "high": 7.16, "low": 6.27, "close": 6.5, "volume": 31971}, "trend_line": 4.334743, "activity_lines": {"activity_5": 6.574267, "activity_10": 6.608, "activity_20": 5.755287, "activity_30": 5.012391}, "trend_signal": 1, "fair_value": 14.131765, "relative_strength": 3.024883, "rate_of_change": -0.07685432969494581, "market_dynamics": 0.858906, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.4289, "high": 6.57, "low": 5.75, "close": 6.2501, "volume": 32420}, "trend_line": 4.36708, "activity_lines": {"activity_5": 6.49502, "activity_10": 6.542164, "activity_20": 5.895953, "activity_30": 5.135963}, "trend_signal": 1, "fair_value": 14.041202, "relative_strength": -1.203814, "rate_of_change": 0.7459957833717031, "market_dynamics": 0.783943, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.675, "close": 5.84, "volume": 25982}, "trend_line": 4.41808, "activity_lines": {"activity_5": 6.2824, "activity_10": 6.401825, "activity_20": 5.979419, "activity_30": 5.23099}, "trend_signal": 1, "fair_value": 13.956314, "relative_strength": -5.275668, "rate_of_change": 1.1678283887632046, "market_dynamics": 0.55119, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.7571, "high": 6.171, "low": 5.535, "close": 5.68, "volume": 39755}, "trend_line": 4.46741, "activity_lines": {"activity_5": 6.032113, "activity_10": 6.247851, "activity_20": 6.031266, "activity_30": 5.312404}, "trend_signal": 1, "fair_value": 13.863235, "relative_strength": -8.533521, "rate_of_change": 1.1165483649005976, "market_dynamics": 0.234404, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.75, "high": 6.2309, "low": 5.56, "close": 5.9, "volume": 16356}, "trend_line": 4.540073, "activity_lines": {"activity_5": 5.916013, "activity_10": 6.151513, "activity_20": 6.09097, "activity_30": 5.404829}, "trend_signal": 1, "fair_value": 13.786142, "relative_strength": -5.329223, "rate_of_change": 1.6265129012112047, "market_dynamics": -0.09827, "expectation": {"probability": 47.7232, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.76, "high": 5.95, "low": 5.01, "close": 5.3, "volume": 35305}, "trend_line": 4.611073, "activity_lines": {"activity_5": 5.67134, "activity_10": 5.973356, "activity_20": 6.076627, "activity_30": 5.453857}, "trend_signal": 1, "fair_value": 13.702298, "relative_strength": -14.827101, "rate_of_change": 1.5638515063524447, "market_dynamics": -0.329197, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.29, "high": 5.59, "low": 4.8, "close": 5.09, "volume": 19221}, "trend_line": 4.694073, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.782278, "activity_20": 6.026807, "activity_30": 5.484755}, "trend_signal": 1, "fair_value": 13.603687, "relative_strength": -14.20047, "rate_of_change": 1.8000148772313989, "market_dynamics": -0.552777, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.5, "high": 6.16, "low": 5.05, "close": 5.22, "volume": 44375}, "trend_line": 4.761407, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.636836, "activity_20": 5.974654, "activity_30": 5.518686}, "trend_signal": 1, "fair_value": 13.505118, "relative_strength": -10.643584, "rate_of_change": 1.4344472273865314, "market_dynamics": -0.587135, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.1, "high": 5.59, "low": 4.65, "close": 4.8, "volume": 19672}, "trend_line": 4.821407, "activity_lines": {"activity_5": 5.11, "activity_10": 5.430576, "activity_20": 5.867882, "activity_30": 5.521176}, "trend_signal": 1, "fair_value": 13.407924, "relative_strength": -13.949155, "rate_of_change": 1.2601317215688472, "market_dynamics": -0.679772, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.7529, "high": 4.7695, "low": 4.5, "close": 4.5, "volume": 13002}, "trend_line": 4.881407, "activity_lines": {"activity_5": 4.856, "activity_10": 5.202367, "activity_20": 5.719968, "activity_30": 5.50044}, "trend_signal": 0, "fair_value": 13.307434, "relative_strength": -21.825418, "rate_of_change": 1.244450012205991, "market_dynamics": -0.828911, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.5, "high": 4.7613, "low": 4.175, "close": 4.2, "volume": 17088}, "trend_line": 4.941407, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.964547, "activity_20": 5.544243, "activity_30": 5.456478}, "trend_signal": 0, "fair_value": 13.207575, "relative_strength": -26.564662, "rate_of_change": 1.2291538074985267, "market_dynamics": -0.886184, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.23, "high": 4.23, "low": 3.4, "close": 3.49, "volume": 114347}, "trend_line": 4.976407, "activity_lines": {"activity_5": 4.171333, "activity_10": 4.639455, "activity_20": 5.310424, "activity_30": 5.362839}, "trend_signal": 0, "fair_value": 13.102037, "relative_strength": -36.715168, "rate_of_change": 0.7083002877520541, "market_dynamics": -0.969403, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.45, "high": 6.6319, "low": 3.09, "close": 5.585, "volume": 1345312}, "trend_line": 5.08257, "activity_lines": {"activity_5": 4.552333, "activity_10": 4.745455, "activity_20": 5.289288, "activity_30": 5.402103}, "trend_signal": 0, "fair_value": 13.005913, "relative_strength": 1.651279, "rate_of_change": 2.1333263135430753, "market_dynamics": -0.683227, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.39, "high": 5.7299, "low": 5.13, "close": 5.35, "volume": 60429}, "trend_line": 5.163237, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.813364, "activity_20": 5.251032, "activity_30": 5.419357}, "trend_signal": 0, "fair_value": 12.909231, "relative_strength": -3.153378, "rate_of_change": 1.587130132983905, "market_dynamics": -0.496601, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.243, "high": 5.38, "low": 4.7301, "close": 5.33, "volume": 28279}, "trend_line": 5.26257, "activity_lines": {"activity_5": 5.065667, "activity_10": 4.883636, "activity_20": 5.217063, "activity_30": 5.430115}, "trend_signal": 0, "fair_value": 12.811314, "relative_strength": -0.622446, "rate_of_change": 1.9238512584256846, "market_dynamics": -0.272022, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.2635, "high": 8.2, "low": 5.18, "close": 7.81, "volume": 125725}, "trend_line": 5.45457, "activity_lines": {"activity_5": 6.072, "activity_10": 5.415182, "activity_20": 5.429141, "activity_30": 5.594466}, "trend_signal": 0, "fair_value": 12.729294, "relative_strength": 42.977734, "rate_of_change": 3.6484075271207823, "market_dynamics": 0.113472, "expectation": {"probability": 44.1005, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.65, "high": 14.7992, "low": 7.65, "close": 12.65, "volume": 222620}, "trend_line": 5.80957, "activity_lines": {"activity_5": 8.451, "activity_10": 6.781091, "activity_20": 6.096835, "activity_30": 6.058687}, "trend_signal": 1, "fair_value": 12.676483, "relative_strength": 132.161688, "rate_of_change": 6.508304045965117, "market_dynamics": 0.433493, "expectation": {"probability": 43.2231, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.01, "high": 13.0, "low": 11.51, "close": 11.94, "volume": 36517}, "trend_line": 6.135903, "activity_lines": {"activity_5": 9.982667, "activity_10": 7.880455, "activity_20": 6.666671, "activity_30": 6.454199}, "trend_signal": 1, "fair_value": 12.618536, "relative_strength": 114.376724, "rate_of_change": 5.617162716001356, "market_dynamics": 0.843482, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.93, "high": 12.06, "low": 10.6592, "close": 10.72, "volume": 59696}, "trend_line": 6.421237, "activity_lines": {"activity_5": 10.684, "activity_10": 8.635818, "activity_20": 7.092389, "activity_30": 6.749947}, "trend_signal": 1, "fair_value": 12.553757, "relative_strength": 89.846007, "rate_of_change": 4.650236485159557, "market_dynamics": 1.158442, "expectation": {"probability": 42.0279, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.03, "high": 11.2099, "low": 9.51, "close": 10.14, "volume": 33999}, "trend_line": 6.603903, "activity_lines": {"activity_5": 10.834, "activity_10": 9.178091, "activity_20": 7.443215, "activity_30": 6.989867}, "trend_signal": 1, "fair_value": 12.490695, "relative_strength": 80.56182, "rate_of_change": 2.8447166799792662, "market_dynamics": 1.156769, "expectation": {"probability": 40.9126, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.02, "high": 10.9999, "low": 10.02, "close": 10.51, "volume": 46094}, "trend_line": 6.74757, "activity_lines": {"activity_5": 10.786667, "activity_10": 9.685091, "activity_20": 7.814191, "activity_30": 7.241873}, "trend_signal": 1, "fair_value": 12.42995, "relative_strength": 86.335703, "rate_of_change": 2.1754862238285417, "market_dynamics": 1.0046, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.5, "high": 12.12, "low": 10.0, "close": 10.0, "volume": 46135}, "trend_line": 6.872453, "activity_lines": {"activity_5": 10.389333, "activity_10": 9.984636, "activity_20": 8.1175, "activity_30": 7.451708}, "trend_signal": 1, "fair_value": 12.373916, "relative_strength": 72.55935, "rate_of_change": 1.8507848010469032, "market_dynamics": 0.843759, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.0, "high": 10.9, "low": 9.51, "close": 9.53, "volume": 42036}, "trend_line": 6.96712, "activity_lines": {"activity_5": 10.012, "activity_10": 10.080364, "activity_20": 8.35819, "activity_30": 7.623162}, "trend_signal": 1, "fair_value": 12.312863, "relative_strength": 63.986107, "rate_of_change": 1.3774848660296444, "market_dynamics": 0.714119, "expectation": {"probability": 39.9415, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.5, "high": 12.07, "low": 9.5, "close": 11.3, "volume": 65947}, "trend_line": 7.12212, "activity_lines": {"activity_5": 10.385333, "activity_10": 10.426182, "activity_20": 8.749881, "activity_30": 7.902703}, "trend_signal": 1, "fair_value": 12.276983, "relative_strength": 93.752862, "rate_of_change": 2.224735615290096, "market_dynamics": 0.678901, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.87, "high": 12.25, "low": 9.53, "close": 9.93, "volume": 49896}, "trend_line": 7.206453, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.414727, "activity_20": 8.984333, "activity_30": 8.083856}, "trend_signal": 1, "fair_value": 12.229011, "relative_strength": 69.413821, "rate_of_change": 1.1840996781857087, "market_dynamics": 0.576111, "expectation": {"probability": 40.3779, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.89, "high": 11.495, "low": 10.0725, "close": 11.16, "volume": 50271}, "trend_line": 7.355477, "activity_lines": {"activity_5": 10.565333, "activity_10": 10.543273, "activity_20": 9.316738, "activity_30": 8.338924}, "trend_signal": 1, "fair_value": 12.194871, "relative_strength": 90.358345, "rate_of_change": 2.067924400533797, "market_dynamics": 0.554481, "expectation": {"probability": 41.9842, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.05, "high": 12.88, "low": 10.905, "close": 12.0, "volume": 81298}, "trend_line": 7.545477, "activity_lines": {"activity_5": 11.104, "activity_10": 10.763636, "activity_20": 9.701238, "activity_30": 8.638571}, "trend_signal": 1, "fair_value": 12.157621, "relative_strength": 106.255954, "rate_of_change": 2.583109157978475, "market_dynamics": 0.603658, "expectation": {"probability": 43.0487, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.0, "high": 13.0, "low": 11.0, "close": 12.025, "volume": 97290}, "trend_line": 7.74381, "activity_lines": {"activity_5": 11.517667, "activity_10": 11.000364, "activity_20": 10.055214, "activity_30": 8.927572}, "trend_signal": 1, "fair_value": 12.115251, "relative_strength": 94.07242, "rate_of_change": 2.628501816386159, "market_dynamics": 0.601941, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.85, "high": 12.83, "low": 11.83, "close": 12.71, "volume": 49058}, "trend_line": 7.947717, "activity_lines": {"activity_5": 11.993333, "activity_10": 11.360091, "activity_20": 10.442024, "activity_30": 9.247971}, "trend_signal": 1, "fair_value": 12.067533, "relative_strength": 91.146551, "rate_of_change": 2.6331611958454566, "market_dynamics": 0.642695, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.39, "high": 13.4361, "low": 12.0, "close": 12.0, "volume": 72751}, "trend_line": 8.115337, "activity_lines": {"activity_5": 12.138333, "activity_10": 11.554545, "activity_20": 10.723548, "activity_30": 9.509409}, "trend_signal": 1, "fair_value": 12.014403, "relative_strength": 66.646348, "rate_of_change": 2.109033323657603, "market_dynamics": 0.562202, "expectation": {"probability": 43.8619, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.87, "high": 12.5, "low": 11.21, "close": 12.08, "volume": 19097}, "trend_line": 8.301337, "activity_lines": {"activity_5": 12.172, "activity_10": 11.729727, "activity_20": 10.976976, "activity_30": 9.765194}, "trend_signal": 1, "fair_value": 11.969579, "relative_strength": 60.840949, "rate_of_change": 2.2919565755556417, "market_dynamics": 0.326991, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.13, "high": 15.155, "low": 11.4, "close": 14.015, "volume": 92539}, "trend_line": 8.560167, "activity_lines": {"activity_5": 12.789333, "activity_10": 12.228182, "activity_20": 11.377167, "activity_30": 10.133817}, "trend_signal": 1, "fair_value": 11.938694, "relative_strength": 79.120138, "rate_of_change": 3.117931485012591, "market_dynamics": 0.336171, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.0, "high": 16.48, "low": 13.845, "close": 15.2599, "volume": 77244}, "trend_line": 8.874163, "activity_lines": {"activity_5": 13.6873, "activity_10": 12.879982, "activity_20": 11.8458, "activity_30": 10.566058}, "trend_signal": 1, "fair_value": 11.926161, "relative_strength": 79.937689, "rate_of_change": 3.668106007744937, "market_dynamics": 0.444803, "expectation": {"probability": 47.5812, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.0, "high": 15.98, "low": 15.0, "close": 15.67, "volume": 49995}, "trend_line": 9.207163, "activity_lines": {"activity_5": 14.506307, "activity_10": 13.502165, "activity_20": 12.30742, "activity_30": 11.004499}, "trend_signal": 1, "fair_value": 11.917739, "relative_strength": 80.310649, "rate_of_change": 3.7524665706501024, "market_dynamics": 0.654988, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.67, "high": 18.08, "low": 15.32, "close": 17.47, "volume": 84727}, "trend_line": 9.59283, "activity_lines": {"activity_5": 15.72798, "activity_10": 14.372167, "activity_20": 12.891325, "activity_30": 11.537585}, "trend_signal": 1, "fair_value": 11.922718, "relative_strength": 92.681194, "rate_of_change": 4.188771286008511, "market_dynamics": 1.05708, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.3874, "high": 17.53, "low": 16.26, "close": 16.66, "volume": 15248}, "trend_line": 9.971497, "activity_lines": {"activity_5": 16.314987, "activity_10": 14.957805, "activity_20": 13.340278, "activity_30": 11.993532}, "trend_signal": 1, "fair_value": 11.917295, "relative_strength": 74.10045, "rate_of_change": 3.94739612814988, "market_dynamics": 1.149102, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.788, "high": 17.5, "low": 16.4, "close": 16.68, "volume": 31078}, "trend_line": 10.35783, "activity_lines": {"activity_5": 16.603327, "activity_10": 15.44708, "activity_20": 13.748992, "activity_30": 12.426338}, "trend_signal": 1, "fair_value": 11.911286, "relative_strength": 77.472187, "rate_of_change": 3.8743731257202456, "market_dynamics": 1.197794, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.68, "high": 17.1, "low": 15.57, "close": 16.5, "volume": 80587}, "trend_line": 10.73383, "activity_lines": {"activity_5": 16.654, "activity_10": 15.818536, "activity_20": 14.121374, "activity_30": 12.822608}, "trend_signal": 1, "fair_value": 11.893313, "relative_strength": 67.024062, "rate_of_change": 3.6301039889629334, "market_dynamics": 1.249314, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.02, "high": 17.0, "low": 16.02, "close": 16.85, "volume": 45753}, "trend_line": 11.135497, "activity_lines": {"activity_5": 16.738667, "activity_10": 16.172265, "activity_20": 14.505374, "activity_30": 13.217199}, "trend_signal": 1, "fair_value": 11.871493, "relative_strength": 61.82276, "rate_of_change": 3.742065972723637, "market_dynamics": 1.241141, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.8, "high": 16.8, "low": 14.015, "close": 14.2177, "volume": 54289}, "trend_line": 11.45942, "activity_lines": {"activity_5": 15.867233, "activity_10": 15.972122, "activity_20": 14.609489, "activity_30": 13.416051}, "trend_signal": 1, "fair_value": 11.833622, "relative_strength": 39.881866, "rate_of_change": 2.9089227000824374, "market_dynamics": 0.95852, "expectation": {"probability": 51.6656, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.305, "high": 14.9, "low": 14.0917, "close": 14.2601, "volume": 19175}, "trend_line": 11.794757, "activity_lines": {"activity_5": 15.226753, "activity_10": 15.739365, "activity_20": 14.698224, "activity_30": 13.59674}, "trend_signal": 1, "fair_value": 11.795529, "relative_strength": 36.168875, "rate_of_change": 2.926299934900727, "market_dynamics": 0.49456, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.3, "high": 14.65, "low": 14.05, "close": 14.39, "volume": 18606}, "trend_line": 12.15809, "activity_lines": {"activity_5": 14.789567, "activity_10": 15.490589, "activity_20": 14.781473, "activity_30": 13.764175}, "trend_signal": 1, "fair_value": 11.755552, "relative_strength": 32.981293, "rate_of_change": 3.08046193745237, "market_dynamics": -0.024276, "expectation": {"probability": 45.6435, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1eb4f882-5ee4-4a1c-b35a-a9ebb6b377e0/", "share_image": "https://sharemaestro.com/terminal/1eb4f882-5ee4-4a1c-b35a-a9ebb6b377e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}