{"ticker": {"uuid": "1eb5518a-ac4b-4383-ac08-27b01c5fc6c4", "symbol": "HPAW", "name": "HSBC ETFs PLC - HSBC MSCI World Climate Paris Aligned UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPAW rose 10.51%, moving from 29.31 to 32.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.26 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 60.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.39"}, {"label": "12-Week Change", "value": "10.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.88%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.26"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.404999, "high": 32.415001, "low": 32.119999, "close": 32.389999, "volume": 12628}, "trend_line": 30.037, "activity_lines": {"activity_5": 31.945666, "activity_10": 31.282273, "activity_20": 30.445286, "activity_30": 30.245258}, "trend_signal": 1, "fair_value": 26.385929, "relative_strength": -3.258473, "rate_of_change": 0.21798253664035094, "market_dynamics": 1.167002, "expectation": {"probability": 60.8782, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.26, "high": 21.285, "low": 21.055, "close": 21.174999, "volume": 6602}, "trend_line": 19.945367, "activity_lines": {"activity_5": 20.999999, "activity_10": 20.680527, "activity_20": 20.343728, "activity_30": 20.153817}, "trend_signal": 1, "fair_value": 20.478436, "relative_strength": -5.427374, "rate_of_change": 0.2054815132703659, "market_dynamics": 1.534795, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.254999, "high": 21.485001, "low": 21.219999, "close": 21.465, "volume": 4302}, "trend_line": 19.9984, "activity_lines": {"activity_5": 21.201666, "activity_10": 20.866272, "activity_20": 20.465538, "activity_30": 20.251858}, "trend_signal": 1, "fair_value": 20.488821, "relative_strength": -6.376967, "rate_of_change": 0.2658913220298188, "market_dynamics": 1.577153, "expectation": {"probability": 62.1239, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.34, "high": 21.34, "low": 20.865, "close": 21.0, "volume": 22074}, "trend_line": 20.0269, "activity_lines": {"activity_5": 21.173666, "activity_10": 20.938363, "activity_20": 20.53559, "activity_30": 20.316477}, "trend_signal": 1, "fair_value": 20.494146, "relative_strength": -5.998108, "rate_of_change": 0.14251140091207837, "market_dynamics": 1.591929, "expectation": {"probability": 59.2523, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.99, "high": 21.424999, "low": 20.860001, "close": 21.424999, "volume": 11122}, "trend_line": 20.070067, "activity_lines": {"activity_5": 21.271, "activity_10": 21.07, "activity_20": 20.643381, "activity_30": 20.406677}, "trend_signal": 1, "fair_value": 20.503742, "relative_strength": -7.27641, "rate_of_change": 0.21554509185146178, "market_dynamics": 1.590431, "expectation": {"probability": 60.6109, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.469999, "high": 21.469999, "low": 21.084999, "close": 21.08, "volume": 26758}, "trend_line": 20.114133, "activity_lines": {"activity_5": 21.213666, "activity_10": 21.114181, "activity_20": 20.712576, "activity_30": 20.471834}, "trend_signal": 1, "fair_value": 20.509622, "relative_strength": -6.9306, "rate_of_change": 0.21956080166547162, "market_dynamics": 1.477178, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.99, "high": 21.26, "low": 20.99, "close": 21.200001, "volume": 39983}, "trend_line": 20.187333, "activity_lines": {"activity_5": 21.204, "activity_10": 21.162, "activity_20": 20.789009, "activity_30": 20.54189}, "trend_signal": 1, "fair_value": 20.516596, "relative_strength": -8.844068, "rate_of_change": 0.36392321757045126, "market_dynamics": 1.41675, "expectation": {"probability": 59.352, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.155001, "high": 21.549999, "low": 21.155001, "close": 21.540001, "volume": 23429}, "trend_line": 20.275467, "activity_lines": {"activity_5": 21.306, "activity_10": 21.251636, "activity_20": 20.891776, "activity_30": 20.629159}, "trend_signal": 1, "fair_value": 20.52683, "relative_strength": -7.532401, "rate_of_change": 0.4365807013734809, "market_dynamics": 1.373693, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.615, "high": 21.905001, "low": 21.549999, "close": 21.799999, "volume": 34997}, "trend_line": 20.377467, "activity_lines": {"activity_5": 21.489667, "activity_10": 21.366818, "activity_20": 21.012614, "activity_30": 20.727516}, "trend_signal": 1, "fair_value": 20.539436, "relative_strength": -8.033853, "rate_of_change": 0.5030710266747509, "market_dynamics": 1.405377, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.75, "high": 21.82, "low": 21.35, "close": 21.360001, "volume": 5384}, "trend_line": 20.448333, "activity_lines": {"activity_5": 21.473334, "activity_10": 21.383, "activity_20": 21.080938, "activity_30": 20.790905}, "trend_signal": 1, "fair_value": 20.54748, "relative_strength": -6.591965, "rate_of_change": 0.34776648147683087, "market_dynamics": 1.256821, "expectation": {"probability": 61.4836, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.295, "high": 21.459999, "low": 21.205, "close": 21.225, "volume": 3278}, "trend_line": 20.5061, "activity_lines": {"activity_5": 21.416334, "activity_10": 21.365, "activity_20": 21.127348, "activity_30": 20.841013}, "trend_signal": 1, "fair_value": 20.554058, "relative_strength": -5.739057, "rate_of_change": 0.28250224602659957, "market_dynamics": 0.925856, "expectation": {"probability": 59.2847, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.309999, "high": 21.309999, "low": 20.82, "close": 20.85, "volume": 9222}, "trend_line": 20.5555, "activity_lines": {"activity_5": 21.224667, "activity_10": 21.278273, "activity_20": 21.129448, "activity_30": 20.8632}, "trend_signal": 1, "fair_value": 20.556904, "relative_strength": -5.210877, "rate_of_change": 0.24090392614879744, "market_dynamics": 0.420372, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.959999, "high": 21.42, "low": 20.875, "close": 21.139999, "volume": 6019}, "trend_line": 20.596967, "activity_lines": {"activity_5": 21.153, "activity_10": 21.250182, "activity_20": 21.155262, "activity_30": 20.90091}, "trend_signal": 1, "fair_value": 20.562457, "relative_strength": -4.916514, "rate_of_change": 0.20173189657269738, "market_dynamics": -0.174074, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.205, "high": 21.725, "low": 21.205, "close": 21.76, "volume": 1063}, "trend_line": 20.641467, "activity_lines": {"activity_5": 21.314666, "activity_10": 21.340727, "activity_20": 21.234048, "activity_30": 20.975944}, "trend_signal": 1, "fair_value": 20.573755, "relative_strength": -3.222474, "rate_of_change": 0.2160512273481786, "market_dynamics": -0.358292, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.84, "high": 21.84, "low": 21.58, "close": 21.639999, "volume": 13863}, "trend_line": 20.6888, "activity_lines": {"activity_5": 21.438999, "activity_10": 21.395636, "activity_20": 21.293143, "activity_30": 21.040365}, "trend_signal": 1, "fair_value": 20.58372, "relative_strength": -1.91645, "rate_of_change": 0.22931025202812305, "market_dynamics": -0.40529, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.719999, "high": 21.98, "low": 21.504999, "close": 21.74, "volume": 3211}, "trend_line": 20.740133, "activity_lines": {"activity_5": 21.578, "activity_10": 21.464818, "activity_20": 21.354262, "activity_30": 21.108185}, "trend_signal": 1, "fair_value": 20.594426, "relative_strength": -3.260536, "rate_of_change": 0.24811975561656366, "market_dynamics": -0.296508, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.719999, "high": 21.719999, "low": 21.209999, "close": 21.235001, "volume": 7797}, "trend_line": 20.783633, "activity_lines": {"activity_5": 21.514333, "activity_10": 21.430182, "activity_20": 21.359381, "activity_30": 21.140112}, "trend_signal": 1, "fair_value": 20.600303, "relative_strength": -4.030349, "rate_of_change": 0.20973828856352122, "market_dynamics": -0.321243, "expectation": {"probability": 57.1785, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.094999, "high": 21.25, "low": 20.975, "close": 21.18, "volume": 240013}, "trend_line": 20.818467, "activity_lines": {"activity_5": 21.406667, "activity_10": 21.384909, "activity_20": 21.353857, "activity_30": 21.165684}, "trend_signal": 1, "fair_value": 20.605573, "relative_strength": -2.717988, "rate_of_change": 0.16760303648548852, "market_dynamics": -0.304015, "expectation": {"probability": 55.3809, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.165001, "high": 21.165001, "low": 20.809999, "close": 20.995001, "volume": 10319}, "trend_line": 20.8659, "activity_lines": {"activity_5": 21.234667, "activity_10": 21.312546, "activity_20": 21.326738, "activity_30": 21.177073}, "trend_signal": 1, "fair_value": 20.609081, "relative_strength": -1.677756, "rate_of_change": 0.22784098368050643, "market_dynamics": -0.517451, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.049999, "high": 21.549999, "low": 21.014999, "close": 21.35, "volume": 25362}, "trend_line": 20.928967, "activity_lines": {"activity_5": 21.232, "activity_10": 21.319364, "activity_20": 21.332286, "activity_30": 21.208305}, "trend_signal": 1, "fair_value": 20.615696, "relative_strength": -1.156771, "rate_of_change": 0.3022491241690998, "market_dynamics": -0.582079, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.295, "high": 21.485001, "low": 20.6, "close": 20.52, "volume": 9260}, "trend_line": 20.965633, "activity_lines": {"activity_5": 20.972, "activity_10": 21.175455, "activity_20": 21.25631, "activity_30": 21.18192}, "trend_signal": 1, "fair_value": 20.61485, "relative_strength": -1.615473, "rate_of_change": 0.17519259311747354, "market_dynamics": -0.683035, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.370001, "high": 20.59, "low": 20.18, "close": 20.225, "volume": 24731}, "trend_line": 20.972133, "activity_lines": {"activity_5": 20.695, "activity_10": 20.990727, "activity_20": 21.155452, "activity_30": 21.134138}, "trend_signal": 0, "fair_value": 20.61143, "relative_strength": -2.448904, "rate_of_change": 0.031003118293633503, "market_dynamics": -0.939105, "expectation": {"probability": 41.7886, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.209999, "high": 21.030001, "low": 20.18, "close": 21.065001, "volume": 13315}, "trend_line": 21.012167, "activity_lines": {"activity_5": 20.765334, "activity_10": 20.970091, "activity_20": 21.139119, "activity_30": 21.140129}, "trend_signal": 0, "fair_value": 20.615374, "relative_strength": -3.082013, "rate_of_change": 0.19089140813670274, "market_dynamics": -0.941246, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.07, "high": 21.205, "low": 21.014999, "close": 21.205, "volume": 11186}, "trend_line": 21.0515, "activity_lines": {"activity_5": 20.89, "activity_10": 20.976273, "activity_20": 21.138024, "activity_30": 21.15257}, "trend_signal": 0, "fair_value": 20.620457, "relative_strength": -1.673638, "rate_of_change": 0.18719154478450115, "market_dynamics": -0.984394, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.285, "high": 21.665001, "low": 21.26, "close": 21.584999, "volume": 9756}, "trend_line": 21.102167, "activity_lines": {"activity_5": 21.127333, "activity_10": 21.061636, "activity_20": 21.172143, "activity_30": 21.186989}, "trend_signal": 0, "fair_value": 20.628701, "relative_strength": -3.102822, "rate_of_change": 0.24068118661378374, "market_dynamics": -0.717752, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.545, "high": 21.860001, "low": 21.540001, "close": 21.75, "volume": 23714}, "trend_line": 21.157833, "activity_lines": {"activity_5": 21.404, "activity_10": 21.178, "activity_20": 21.221214, "activity_30": 21.228785}, "trend_signal": 1, "fair_value": 20.638203, "relative_strength": -1.95349, "rate_of_change": 0.26379281331627535, "market_dynamics": -0.352321, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.674999, "high": 22.040001, "low": 21.625, "close": 22.055, "volume": 17718}, "trend_line": 21.223, "activity_lines": {"activity_5": 21.700333, "activity_10": 21.349636, "activity_20": 21.296143, "activity_30": 21.286667}, "trend_signal": 1, "fair_value": 20.650109, "relative_strength": -2.024758, "rate_of_change": 0.30800413255931675, "market_dynamics": 0.034855, "expectation": {"probability": 57.3843, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.07, "high": 22.32, "low": 22.01, "close": 22.389999, "volume": 28511}, "trend_line": 21.291167, "activity_lines": {"activity_5": 21.986333, "activity_10": 21.567273, "activity_20": 21.398905, "activity_30": 21.361957}, "trend_signal": 1, "fair_value": 20.664608, "relative_strength": -1.899537, "rate_of_change": 0.32119398765491464, "market_dynamics": 0.398539, "expectation": {"probability": 58.3478, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.43, "high": 22.76, "low": 22.415001, "close": 22.73, "volume": 19363}, "trend_line": 21.357, "activity_lines": {"activity_5": 22.297333, "activity_10": 21.824727, "activity_20": 21.53, "activity_30": 21.454785}, "trend_signal": 1, "fair_value": 20.681678, "relative_strength": -0.173573, "rate_of_change": 0.3092033424001503, "market_dynamics": 0.674557, "expectation": {"probability": 59.4412, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.75, "high": 22.885, "low": 22.655001, "close": 22.780001, "volume": 70256}, "trend_line": 21.422, "activity_lines": {"activity_5": 22.523333, "activity_10": 22.059727, "activity_20": 21.661429, "activity_30": 21.546591}, "trend_signal": 1, "fair_value": 20.698877, "relative_strength": 0.220275, "rate_of_change": 0.30434986187199176, "market_dynamics": 0.892488, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.809999, "high": 22.98, "low": 22.684999, "close": 22.780001, "volume": 8168}, "trend_line": 21.474833, "activity_lines": {"activity_5": 22.669667, "activity_10": 22.268727, "activity_20": 21.786095, "activity_30": 21.634204}, "trend_signal": 1, "fair_value": 20.715797, "relative_strength": 0.326522, "rate_of_change": 0.2466296330874787, "market_dynamics": 1.002389, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.895, "high": 22.895, "low": 22.525, "close": 22.594999, "volume": 14797}, "trend_line": 21.522167, "activity_lines": {"activity_5": 22.685667, "activity_10": 22.403, "activity_20": 21.885738, "activity_30": 21.706473}, "trend_signal": 1, "fair_value": 20.730952, "relative_strength": -0.724059, "rate_of_change": 0.22041614945270735, "market_dynamics": 1.001805, "expectation": {"probability": 57.1068, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.575001, "high": 23.025, "low": 22.540001, "close": 23.01, "volume": 15786}, "trend_line": 21.573667, "activity_lines": {"activity_5": 22.804, "activity_10": 22.569636, "activity_20": 22.016595, "activity_30": 21.802462}, "trend_signal": 1, "fair_value": 20.749184, "relative_strength": 1.002028, "rate_of_change": 0.23928817205070832, "market_dynamics": 0.993242, "expectation": {"probability": 59.4189, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.99, "high": 23.110001, "low": 22.805, "close": 23.09, "volume": 14866}, "trend_line": 21.643333, "activity_lines": {"activity_5": 22.907667, "activity_10": 22.715455, "activity_20": 22.146167, "activity_30": 21.90029}, "trend_signal": 1, "fair_value": 20.767762, "relative_strength": 1.950048, "rate_of_change": 0.3229214579051304, "market_dynamics": 0.922166, "expectation": {"probability": 60.2022, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.315001, "high": 23.610001, "low": 23.315001, "close": 23.610001, "volume": 12838}, "trend_line": 21.716167, "activity_lines": {"activity_5": 23.160667, "activity_10": 22.921546, "activity_20": 22.318929, "activity_30": 22.027172}, "trend_signal": 1, "fair_value": 20.790142, "relative_strength": 3.854413, "rate_of_change": 0.33651933369042697, "market_dynamics": 0.974976, "expectation": {"probability": 61.3047, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.67, "high": 23.790001, "low": 23.455, "close": 23.82, "volume": 27541}, "trend_line": 21.8075, "activity_lines": {"activity_5": 23.428334, "activity_10": 23.129, "activity_20": 22.50231, "activity_30": 22.162903}, "trend_signal": 1, "fair_value": 20.813812, "relative_strength": 3.575023, "rate_of_change": 0.42057606206473885, "market_dynamics": 1.189911, "expectation": {"probability": 62.3478, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.93, "high": 24.165001, "low": 23.870001, "close": 24.105, "volume": 7316}, "trend_line": 21.904333, "activity_lines": {"activity_5": 23.721667, "activity_10": 23.350637, "activity_20": 22.702929, "activity_30": 22.311129}, "trend_signal": 1, "fair_value": 20.839326, "relative_strength": 3.255468, "rate_of_change": 0.44403530895334253, "market_dynamics": 1.303739, "expectation": {"probability": 63.3362, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.219999, "high": 24.365, "low": 24.0, "close": 24.285, "volume": 12571}, "trend_line": 21.995833, "activity_lines": {"activity_5": 23.974333, "activity_10": 23.567727, "activity_20": 22.907024, "activity_30": 22.464721}, "trend_signal": 1, "fair_value": 20.865831, "relative_strength": 2.040236, "rate_of_change": 0.4177255705526387, "market_dynamics": 1.468046, "expectation": {"probability": 64.2739, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.184999, "high": 24.41, "low": 23.93, "close": 24.415001, "volume": 26127}, "trend_line": 22.083, "activity_lines": {"activity_5": 24.185334, "activity_10": 23.774, "activity_20": 23.108714, "activity_30": 22.620796}, "trend_signal": 1, "fair_value": 20.892924, "relative_strength": -0.474008, "rate_of_change": 0.3962886970454691, "market_dynamics": 1.621021, "expectation": {"probability": 63.6238, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.34, "high": 24.59, "low": 24.195, "close": 24.559999, "volume": 51359}, "trend_line": 22.189667, "activity_lines": {"activity_5": 24.356333, "activity_10": 23.976, "activity_20": 23.307929, "activity_30": 22.780602}, "trend_signal": 1, "fair_value": 20.920705, "relative_strength": -0.647535, "rate_of_change": 0.48302766834217103, "market_dynamics": 1.717564, "expectation": {"probability": 64.2663, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.555, "high": 24.629999, "low": 24.405001, "close": 24.575001, "volume": 15702}, "trend_line": 22.301333, "activity_lines": {"activity_5": 24.469, "activity_10": 24.148364, "activity_20": 23.493286, "activity_30": 22.934495}, "trend_signal": 1, "fair_value": 20.94818, "relative_strength": -2.031526, "rate_of_change": 0.5032342305993127, "market_dynamics": 1.775996, "expectation": {"probability": 65.0033, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.42, "high": 24.674999, "low": 24.33, "close": 24.42, "volume": 8944}, "trend_line": 22.420333, "activity_lines": {"activity_5": 24.479667, "activity_10": 24.259909, "activity_20": 23.644572, "activity_30": 23.071183}, "trend_signal": 1, "fair_value": 20.97409, "relative_strength": -4.079502, "rate_of_change": 0.5336003906134211, "market_dynamics": 1.750674, "expectation": {"probability": 62.5793, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.514999, "high": 25.014999, "low": 24.469999, "close": 25.01, "volume": 14264}, "trend_line": 22.549333, "activity_lines": {"activity_5": 24.666, "activity_10": 24.445546, "activity_20": 23.832072, "activity_30": 23.238258}, "trend_signal": 1, "fair_value": 21.003985, "relative_strength": -2.863284, "rate_of_change": 0.5753705799106612, "market_dynamics": 1.67254, "expectation": {"probability": 64.4089, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.91, "high": 25.094999, "low": 24.85, "close": 25.084999, "volume": 7862}, "trend_line": 22.660167, "activity_lines": {"activity_5": 24.829, "activity_10": 24.608454, "activity_20": 24.007929, "activity_30": 23.40185}, "trend_signal": 1, "fair_value": 21.033993, "relative_strength": -3.668622, "rate_of_change": 0.4915178644086747, "market_dynamics": 1.506969, "expectation": {"probability": 64.9906, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.045, "high": 25.049999, "low": 24.495001, "close": 24.639999, "volume": 6294}, "trend_line": 22.760167, "activity_lines": {"activity_5": 24.798999, "activity_10": 24.654182, "activity_20": 24.122929, "activity_30": 23.529581}, "trend_signal": 1, "fair_value": 21.060314, "relative_strength": -3.308012, "rate_of_change": 0.4413030142275556, "market_dynamics": 1.288257, "expectation": {"probability": 62.9161, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.705, "high": 24.860001, "low": 24.565001, "close": 24.785, "volume": 15580}, "trend_line": 22.861667, "activity_lines": {"activity_5": 24.812, "activity_10": 24.707545, "activity_20": 24.23719, "activity_30": 23.660215}, "trend_signal": 1, "fair_value": 21.087304, "relative_strength": -2.066709, "rate_of_change": 0.4459545485760341, "market_dynamics": 1.09422, "expectation": {"probability": 64.4283, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.780001, "high": 24.780001, "low": 23.995001, "close": 24.049999, "volume": 25702}, "trend_line": 22.9555, "activity_lines": {"activity_5": 24.565999, "activity_10": 24.609727, "activity_20": 24.267, "activity_30": 23.736882}, "trend_signal": 1, "fair_value": 21.108619, "relative_strength": -5.379106, "rate_of_change": 0.41043813646660166, "market_dynamics": 0.633647, "expectation": {"probability": 62.6042, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.065001, "high": 24.485001, "low": 24.065001, "close": 24.514999, "volume": 4520}, "trend_line": 23.066667, "activity_lines": {"activity_5": 24.499666, "activity_10": 24.597454, "activity_20": 24.331595, "activity_30": 23.837494}, "trend_signal": 1, "fair_value": 21.13295, "relative_strength": -4.409956, "rate_of_change": 0.4842717431552275, "market_dynamics": 0.144857, "expectation": {"probability": 63.8012, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.535, "high": 24.535, "low": 24.325001, "close": 24.5, "volume": 3442}, "trend_line": 23.1835, "activity_lines": {"activity_5": 24.461333, "activity_10": 24.578272, "activity_20": 24.384643, "activity_30": 23.929968}, "trend_signal": 1, "fair_value": 21.15683, "relative_strength": -2.688324, "rate_of_change": 0.5065014377673192, "market_dynamics": -0.231844, "expectation": {"probability": 61.5178, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.665001, "high": 24.955, "low": 24.665001, "close": 24.955, "volume": 1964}, "trend_line": 23.303667, "activity_lines": {"activity_5": 24.613666, "activity_10": 24.640272, "activity_20": 24.472595, "activity_30": 24.044258}, "trend_signal": 1, "fair_value": 21.183577, "relative_strength": -3.7621, "rate_of_change": 0.5183298466581929, "market_dynamics": -0.520347, "expectation": {"probability": 61.1669, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.040001, "high": 25.325001, "low": 24.969999, "close": 25.205, "volume": 14813}, "trend_line": 23.459833, "activity_lines": {"activity_5": 24.828333, "activity_10": 24.740545, "activity_20": 24.574, "activity_30": 24.166925}, "trend_signal": 1, "fair_value": 21.211699, "relative_strength": -4.732225, "rate_of_change": 0.6701348761978058, "market_dynamics": -0.466841, "expectation": {"probability": 61.7901, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.305, "high": 25.469999, "low": 25.24, "close": 25.309999, "volume": 1835}, "trend_line": 23.629333, "activity_lines": {"activity_5": 25.05, "activity_10": 24.848454, "activity_20": 24.673857, "activity_30": 24.28629}, "trend_signal": 1, "fair_value": 21.24016, "relative_strength": -1.700684, "rate_of_change": 0.7225115370599583, "market_dynamics": -0.397569, "expectation": {"probability": 62.5076, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.325001, "high": 25.325001, "low": 24.975, "close": 24.895, "volume": 10084}, "trend_line": 23.757, "activity_lines": {"activity_5": 25.049333, "activity_10": 24.864727, "activity_20": 24.721262, "activity_30": 24.367946}, "trend_signal": 1, "fair_value": 21.265365, "relative_strength": -3.162429, "rate_of_change": 0.5402903247417201, "market_dynamics": -0.352467, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.205, "high": 25.504999, "low": 25.02, "close": 25.445, "volume": 6015}, "trend_line": 23.898333, "activity_lines": {"activity_5": 25.206666, "activity_10": 24.983091, "activity_20": 24.812071, "activity_30": 24.476849}, "trend_signal": 1, "fair_value": 21.293993, "relative_strength": -1.387125, "rate_of_change": 0.5949109736077766, "market_dynamics": -0.289166, "expectation": {"probability": 62.0549, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.59, "high": 25.889999, "low": 25.59, "close": 25.9, "volume": 1907}, "trend_line": 24.042167, "activity_lines": {"activity_5": 25.452667, "activity_10": 25.177636, "activity_20": 24.935, "activity_30": 24.605989}, "trend_signal": 1, "fair_value": 21.325326, "relative_strength": 6.444825, "rate_of_change": 0.6018578785390521, "market_dynamics": -0.234082, "expectation": {"probability": 64.2712, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.91, "high": 26.129999, "low": 25.875, "close": 26.09, "volume": 1706}, "trend_line": 24.186833, "activity_lines": {"activity_5": 25.699, "activity_10": 25.383818, "activity_20": 25.065119, "activity_30": 24.738107}, "trend_signal": 1, "fair_value": 21.35752, "relative_strength": 5.121379, "rate_of_change": 0.6017178068848822, "market_dynamics": -0.086833, "expectation": {"probability": 64.8901, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.1, "high": 26.280001, "low": 26.025, "close": 26.125, "volume": 11178}, "trend_line": 24.3225, "activity_lines": {"activity_5": 25.898, "activity_10": 25.572636, "activity_20": 25.187762, "activity_30": 24.86315}, "trend_signal": 1, "fair_value": 21.389517, "relative_strength": 5.675228, "rate_of_change": 0.5609126254768515, "market_dynamics": 0.198379, "expectation": {"probability": 66.4058, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.99, "high": 26.125, "low": 25.924999, "close": 26.125, "volume": 17642}, "trend_line": 24.447, "activity_lines": {"activity_5": 26.042667, "activity_10": 25.723727, "activity_20": 25.300786, "activity_30": 24.979441}, "trend_signal": 1, "fair_value": 21.421087, "relative_strength": 3.056169, "rate_of_change": 0.5118717237126019, "market_dynamics": 0.470217, "expectation": {"probability": 66.9697, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.26, "high": 26.385, "low": 26.26, "close": 26.290001, "volume": 20429}, "trend_line": 24.565667, "activity_lines": {"activity_5": 26.160334, "activity_10": 25.875546, "activity_20": 25.420762, "activity_30": 25.098344}, "trend_signal": 1, "fair_value": 21.453331, "relative_strength": 1.874523, "rate_of_change": 0.48540516218759805, "market_dynamics": 0.761937, "expectation": {"probability": 65.7159, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.594999, "high": 26.594999, "low": 26.065001, "close": 25.975, "volume": 1750}, "trend_line": 24.672167, "activity_lines": {"activity_5": 26.116667, "activity_10": 25.937546, "activity_20": 25.501809, "activity_30": 25.189269}, "trend_signal": 1, "fair_value": 21.483079, "relative_strength": 1.694444, "rate_of_change": 0.43353188822432737, "market_dynamics": 0.760455, "expectation": {"probability": 64.0514, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.975, "high": 25.975, "low": 25.74, "close": 25.865, "volume": 386}, "trend_line": 24.775, "activity_lines": {"activity_5": 26.031334, "activity_10": 25.961, "activity_20": 25.565643, "activity_30": 25.266226}, "trend_signal": 1, "fair_value": 21.511719, "relative_strength": 2.405183, "rate_of_change": 0.416797600308059, "market_dynamics": 0.681307, "expectation": {"probability": 62.9981, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.08, "high": 26.43, "low": 25.965, "close": 26.120001, "volume": 1406}, "trend_line": 24.8925, "activity_lines": {"activity_5": 26.046, "activity_10": 26.018818, "activity_20": 25.647619, "activity_30": 25.353}, "trend_signal": 1, "fair_value": 21.541643, "relative_strength": 9.013436, "rate_of_change": 0.474268415741674, "market_dynamics": 0.546523, "expectation": {"probability": 64.131, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.120001, "high": 26.120001, "low": 25.045, "close": 25.205, "volume": 5}, "trend_line": 24.965667, "activity_lines": {"activity_5": 25.756, "activity_10": 25.895546, "activity_20": 25.634357, "activity_30": 25.373161}, "trend_signal": 1, "fair_value": 21.565277, "relative_strength": 5.863725, "rate_of_change": 0.29393190720097034, "market_dynamics": -0.03132, "expectation": {"probability": 62.8053, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.205, "high": 26.15, "low": 25.205, "close": 26.030001, "volume": 1434}, "trend_line": 25.063667, "activity_lines": {"activity_5": 25.802334, "activity_10": 25.916637, "activity_20": 25.698738, "activity_30": 25.441828}, "trend_signal": 1, "fair_value": 21.593897, "relative_strength": 5.063729, "rate_of_change": 0.39253908177177477, "market_dynamics": -0.244783, "expectation": {"probability": 63.2629, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.01, "high": 26.219999, "low": 26.01, "close": 26.174999, "volume": 432}, "trend_line": 25.149167, "activity_lines": {"activity_5": 25.914333, "activity_10": 25.953455, "activity_20": 25.772429, "activity_30": 25.513527}, "trend_signal": 1, "fair_value": 21.627263, "relative_strength": 3.661359, "rate_of_change": 0.34113124787366383, "market_dynamics": -0.455859, "expectation": {"probability": 63.815, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.299999, "high": 26.49, "low": 26.139999, "close": 26.49, "volume": 1116}, "trend_line": 25.238167, "activity_lines": {"activity_5": 26.118, "activity_10": 26.042546, "activity_20": 25.86881, "activity_30": 25.600032}, "trend_signal": 1, "fair_value": 21.661782, "relative_strength": 2.672873, "rate_of_change": 0.3538884607987302, "market_dynamics": -0.604143, "expectation": {"probability": 64.452, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.504999, "high": 26.57, "low": 25.700001, "close": 25.52, "volume": 11876}, "trend_line": 25.285333, "activity_lines": {"activity_5": 25.956667, "activity_10": 25.948, "activity_20": 25.864691, "activity_30": 25.618215}, "trend_signal": 1, "fair_value": 21.690372, "relative_strength": 2.127798, "rate_of_change": 0.1868836195592204, "market_dynamics": -0.535959, "expectation": {"probability": 63.9558, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.77, "high": 26.475, "low": 25.77, "close": 26.504999, "volume": 743}, "trend_line": 25.359333, "activity_lines": {"activity_5": 26.163666, "activity_10": 26.043545, "activity_20": 25.947381, "activity_30": 25.696903}, "trend_signal": 1, "fair_value": 21.72707, "relative_strength": 5.094167, "rate_of_change": 0.29265978027656614, "market_dynamics": -0.546417, "expectation": {"probability": 63.9605, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.514999, "high": 26.879999, "low": 26.475, "close": 26.6, "volume": 8773}, "trend_line": 25.432167, "activity_lines": {"activity_5": 26.315666, "activity_10": 26.149454, "activity_20": 26.029643, "activity_30": 25.776946}, "trend_signal": 1, "fair_value": 21.764378, "relative_strength": 4.744797, "rate_of_change": 0.28720786938678666, "market_dynamics": -0.481178, "expectation": {"probability": 64.4673, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.6, "high": 26.93, "low": 26.6, "close": 26.965, "volume": 309}, "trend_line": 25.512333, "activity_lines": {"activity_5": 26.551333, "activity_10": 26.316091, "activity_20": 26.136667, "activity_30": 25.875839}, "trend_signal": 1, "fair_value": 21.806333, "relative_strength": 3.161413, "rate_of_change": 0.3152149795178758, "market_dynamics": -0.464697, "expectation": {"probability": 65.0532, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.76, "high": 27.125, "low": 26.76, "close": 27.01, "volume": 2338}, "trend_line": 25.5935, "activity_lines": {"activity_5": 26.749333, "activity_10": 26.472909, "activity_20": 26.238405, "activity_30": 25.972462}, "trend_signal": 1, "fair_value": 21.848577, "relative_strength": 6.684806, "rate_of_change": 0.31814808939659533, "market_dynamics": -0.259036, "expectation": {"probability": 65.6201, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.030001, "high": 27.084999, "low": 27.004999, "close": 27.084999, "volume": 5658}, "trend_line": 25.682333, "activity_lines": {"activity_5": 26.937666, "activity_10": 26.622545, "activity_20": 26.33869, "activity_30": 26.068688}, "trend_signal": 1, "fair_value": 21.890115, "relative_strength": 4.665493, "rate_of_change": 0.34709203508703795, "market_dynamics": -0.017402, "expectation": {"probability": 66.1689, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.084999, "high": 27.860001, "low": 27.084999, "close": 27.84, "volume": 146}, "trend_line": 25.776667, "activity_lines": {"activity_5": 27.273333, "activity_10": 26.891909, "activity_20": 26.502428, "activity_30": 26.207892}, "trend_signal": 1, "fair_value": 21.932006, "relative_strength": 4.736122, "rate_of_change": 0.36731086696835497, "market_dynamics": 0.259017, "expectation": {"probability": 66.2344, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.84, "high": 27.84, "low": 27.615, "close": 27.690001, "volume": 1236}, "trend_line": 25.8635, "activity_lines": {"activity_5": 27.47, "activity_10": 27.086091, "activity_20": 26.637857, "activity_30": 26.331333}, "trend_signal": 1, "fair_value": 21.972936, "relative_strength": 5.306262, "rate_of_change": 0.3368666709315002, "market_dynamics": 0.534603, "expectation": {"probability": 64.9021, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.695, "high": 27.780001, "low": 27.09, "close": 27.09, "volume": 2283}, "trend_line": 25.945167, "activity_lines": {"activity_5": 27.394, "activity_10": 27.141, "activity_20": 26.705452, "activity_30": 26.410462}, "trend_signal": 1, "fair_value": 22.010019, "relative_strength": 3.199174, "rate_of_change": 0.3157615945251147, "market_dynamics": 0.612976, "expectation": {"probability": 64.0209, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.09, "high": 28.1, "low": 27.075001, "close": 28.1, "volume": 2298}, "trend_line": 26.055667, "activity_lines": {"activity_5": 27.646333, "activity_10": 27.362909, "activity_20": 26.863571, "activity_30": 26.549484}, "trend_signal": 1, "fair_value": 22.04784, "relative_strength": 9.523809, "rate_of_change": 0.42589820292927105, "market_dynamics": 0.807237, "expectation": {"probability": 64.8961, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.635, "high": 28.67, "low": 28.27, "close": 28.24, "volume": 1055}, "trend_line": 26.195333, "activity_lines": {"activity_5": 27.872667, "activity_10": 27.581, "activity_20": 27.025452, "activity_30": 26.690409}, "trend_signal": 1, "fair_value": 22.084923, "relative_strength": 8.603036, "rate_of_change": 0.5360292638066101, "market_dynamics": 0.922511, "expectation": {"probability": 65.3126, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.24, "high": 28.950001, "low": 28.084999, "close": 28.959999, "volume": 11578}, "trend_line": 26.3435, "activity_lines": {"activity_5": 28.262, "activity_10": 27.880545, "activity_20": 27.245833, "activity_30": 26.868774}, "trend_signal": 1, "fair_value": 22.124218, "relative_strength": 13.329512, "rate_of_change": 0.5656236551755126, "market_dynamics": 1.160561, "expectation": {"probability": 65.7966, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.959999, "high": 28.959999, "low": 28.775, "close": 29.004999, "volume": 9171}, "trend_line": 26.493667, "activity_lines": {"activity_5": 28.591666, "activity_10": 28.143636, "activity_20": 27.457, "activity_30": 27.040484}, "trend_signal": 1, "fair_value": 22.170788, "relative_strength": 13.402638, "rate_of_change": 0.5700343538254208, "market_dynamics": 1.525416, "expectation": {"probability": 66.2672, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.275, "high": 29.389999, "low": 29.200001, "close": 29.295, "volume": 2242}, "trend_line": 26.638333, "activity_lines": {"activity_5": 28.930333, "activity_10": 28.415727, "activity_20": 27.682857, "activity_30": 27.221215}, "trend_signal": 1, "fair_value": 22.215308, "relative_strength": 9.842099, "rate_of_change": 0.5460399272022286, "market_dynamics": 1.583913, "expectation": {"probability": 66.725, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.295, "high": 29.450001, "low": 29.165001, "close": 29.209999, "volume": 945}, "trend_line": 26.771833, "activity_lines": {"activity_5": 29.093666, "activity_10": 28.63, "activity_20": 27.884809, "activity_30": 27.387129}, "trend_signal": 1, "fair_value": 22.259891, "relative_strength": 8.84461, "rate_of_change": 0.5011574860934486, "market_dynamics": 1.625536, "expectation": {"probability": 65.4012, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.285, "high": 29.41, "low": 28.559999, "close": 28.84, "volume": 1840}, "trend_line": 26.8895, "activity_lines": {"activity_5": 29.059666, "activity_10": 28.737, "activity_20": 28.035595, "activity_30": 27.520559}, "trend_signal": 1, "fair_value": 22.300179, "relative_strength": 10.753129, "rate_of_change": 0.43951790674923474, "market_dynamics": 1.421017, "expectation": {"probability": 64.5942, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.934999, "high": 29.174999, "low": 28.885, "close": 28.92, "volume": 32735}, "trend_line": 27.023667, "activity_lines": {"activity_5": 29.012333, "activity_10": 28.826636, "activity_20": 28.181047, "activity_30": 27.651559}, "trend_signal": 1, "fair_value": 22.339154, "relative_strength": 9.513862, "rate_of_change": 0.4989568418899493, "market_dynamics": 1.336749, "expectation": {"probability": 65.5565, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.83, "high": 29.08, "low": 28.709999, "close": 29.065001, "volume": 10311}, "trend_line": 27.144333, "activity_lines": {"activity_5": 29.016, "activity_10": 28.923, "activity_20": 28.322619, "activity_30": 27.783258}, "trend_signal": 1, "fair_value": 22.38409, "relative_strength": 9.870382, "rate_of_change": 0.4465197117770876, "market_dynamics": 1.261939, "expectation": {"probability": 65.9299, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.065001, "high": 29.110001, "low": 28.674999, "close": 28.695, "volume": 728}, "trend_line": 27.2375, "activity_lines": {"activity_5": 28.892334, "activity_10": 28.927091, "activity_20": 28.4145, "activity_30": 27.883301}, "trend_signal": 1, "fair_value": 22.42957, "relative_strength": 5.334324, "rate_of_change": 0.34322817952462165, "market_dynamics": 0.908403, "expectation": {"probability": 64.6014, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.514999, "high": 29.135, "low": 28.514999, "close": 29.115, "volume": 5526}, "trend_line": 27.338333, "activity_lines": {"activity_5": 28.948667, "activity_10": 28.978364, "activity_20": 28.534381, "activity_30": 28.00443}, "trend_signal": 1, "fair_value": 22.480692, "relative_strength": 3.301504, "rate_of_change": 0.37019917393298923, "market_dynamics": 0.716843, "expectation": {"probability": 65.5285, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.23, "high": 29.455, "low": 29.200001, "close": 29.455, "volume": 9071}, "trend_line": 27.449333, "activity_lines": {"activity_5": 29.124667, "activity_10": 29.073, "activity_20": 28.674143, "activity_30": 28.140989}, "trend_signal": 1, "fair_value": 22.536654, "relative_strength": 4.606855, "rate_of_change": 0.4060232933734499, "market_dynamics": 0.432163, "expectation": {"probability": 65.889, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.575001, "high": 29.73, "low": 28.575001, "close": 29.65, "volume": 5085}, "trend_line": 27.566833, "activity_lines": {"activity_5": 29.324667, "activity_10": 29.181, "activity_20": 28.813738, "activity_30": 28.282968}, "trend_signal": 1, "fair_value": 22.594058, "relative_strength": 4.420126, "rate_of_change": 0.42806140316779173, "market_dynamics": 0.247755, "expectation": {"probability": 66.3091, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.305, "high": 29.59, "low": 29.049999, "close": 29.495001, "volume": 10375}, "trend_line": 27.673667, "activity_lines": {"activity_5": 29.424334, "activity_10": 29.248273, "activity_20": 28.923595, "activity_30": 28.407366}, "trend_signal": 1, "fair_value": 22.649378, "relative_strength": 2.180996, "rate_of_change": 0.3875454246049926, "market_dynamics": 0.356509, "expectation": {"probability": 65.1476, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.495001, "high": 29.59, "low": 29.385, "close": 29.424999, "volume": 10767}, "trend_line": 27.788667, "activity_lines": {"activity_5": 29.472, "activity_10": 29.293909, "activity_20": 29.013, "activity_30": 28.520355}, "trend_signal": 1, "fair_value": 22.707167, "relative_strength": -0.559558, "rate_of_change": 0.41555750454033435, "market_dynamics": 0.283471, "expectation": {"probability": 63.7868, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.51, "high": 29.645, "low": 29.51, "close": 29.455, "volume": 4805}, "trend_line": 27.908333, "activity_lines": {"activity_5": 29.481, "activity_10": 29.342636, "activity_20": 29.093548, "activity_30": 28.62786}, "trend_signal": 1, "fair_value": 22.76441, "relative_strength": -1.65451, "rate_of_change": 0.43062878834741775, "market_dynamics": 0.120847, "expectation": {"probability": 64.4387, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.254999, "high": 29.254999, "low": 28.535, "close": 28.674999, "volume": 21608}, "trend_line": 27.9935, "activity_lines": {"activity_5": 29.207333, "activity_10": 29.245091, "activity_20": 29.088167, "activity_30": 28.677322}, "trend_signal": 1, "fair_value": 22.816526, "relative_strength": -4.829189, "rate_of_change": 0.30516691914204264, "market_dynamics": -0.116891, "expectation": {"probability": 64.7133, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.959999, "high": 28.965, "low": 27.094999, "close": 26.959999, "volume": 12984}, "trend_line": 28.052, "activity_lines": {"activity_5": 28.413999, "activity_10": 28.838727, "activity_20": 28.911881, "activity_30": 28.610645}, "trend_signal": 1, "fair_value": 22.858096, "relative_strength": -10.295286, "rate_of_change": 0.20897708396591588, "market_dynamics": -0.497175, "expectation": {"probability": 61.6806, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 26.26, "close": 26.26, "volume": 7480}, "trend_line": 28.059666, "activity_lines": {"activity_5": 27.566666, "activity_10": 28.340727, "activity_20": 28.673119, "activity_30": 28.495032}, "trend_signal": 0, "fair_value": 22.890404, "relative_strength": -12.677951, "rate_of_change": 0.027327819763298143, "market_dynamics": -0.788635, "expectation": {"probability": 52.6208, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.66, "high": 26.959999, "low": 26.65, "close": 26.825001, "volume": 1518}, "trend_line": 28.081333, "activity_lines": {"activity_5": 27.123333, "activity_10": 27.996454, "activity_20": 28.494976, "activity_30": 28.415376}, "trend_signal": 0, "fair_value": 22.924218, "relative_strength": -11.580094, "rate_of_change": 0.07721759767204915, "market_dynamics": -1.034343, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.075001, "high": 27.43, "low": 26.965, "close": 26.459999, "volume": 16796}, "trend_line": 28.080333, "activity_lines": {"activity_5": 26.731666, "activity_10": 27.619818, "activity_20": 28.283333, "activity_30": 28.310774}, "trend_signal": 0, "fair_value": 22.95534, "relative_strength": -12.03, "rate_of_change": -0.003561084511199031, "market_dynamics": -1.129106, "expectation": {"probability": 51.708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.115, "high": 26.655001, "low": 24.205, "close": 24.205, "volume": 6500}, "trend_line": 28.0365, "activity_lines": {"activity_5": 25.788, "activity_10": 26.881454, "activity_20": 27.864738, "activity_30": 28.060753}, "trend_signal": 0, "fair_value": 22.971333, "relative_strength": -9.970222, "rate_of_change": -0.1560985761814126, "market_dynamics": -1.173669, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.594999, "high": 24.709999, "low": 23.290001, "close": 23.934999, "volume": 17620}, "trend_line": 27.950833, "activity_lines": {"activity_5": 25.052333, "activity_10": 26.189454, "activity_20": 27.439643, "activity_30": 27.79614}, "trend_signal": 0, "fair_value": 22.987103, "relative_strength": -9.280828, "rate_of_change": -0.30555525832397346, "market_dynamics": -1.093429, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.9, "high": 25.0, "low": 24.385, "close": 24.26, "volume": 8558}, "trend_line": 27.872833, "activity_lines": {"activity_5": 24.626666, "activity_10": 25.660454, "activity_20": 27.069428, "activity_30": 27.558021}, "trend_signal": 0, "fair_value": 23.007776, "relative_strength": -12.962615, "rate_of_change": -0.27906145051204523, "market_dynamics": -1.057597, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.754999, "high": 24.83, "low": 23.754999, "close": 24.83, "volume": 2753}, "trend_line": 27.801667, "activity_lines": {"activity_5": 24.524333, "activity_10": 25.330272, "activity_20": 26.776095, "activity_30": 27.361709}, "trend_signal": 0, "fair_value": 23.032615, "relative_strength": -14.071926, "rate_of_change": -0.2553238847303452, "market_dynamics": -1.114299, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.43, "high": 26.07, "low": 25.280001, "close": 26.1, "volume": 23400}, "trend_line": 27.771333, "activity_lines": {"activity_5": 24.978333, "activity_10": 25.314545, "activity_20": 26.624976, "activity_30": 27.251925}, "trend_signal": 0, "fair_value": 23.070308, "relative_strength": -11.882148, "rate_of_change": -0.10910856532451764, "market_dynamics": -0.905683, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.0, "high": 26.325001, "low": 25.844999, "close": 26.245001, "volume": 9487}, "trend_line": 27.743333, "activity_lines": {"activity_5": 25.504667, "activity_10": 25.386182, "activity_20": 26.502476, "activity_30": 27.153452}, "trend_signal": 0, "fair_value": 23.11084, "relative_strength": -13.622909, "rate_of_change": -0.10082339223687496, "market_dynamics": -0.860745, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.245001, "high": 27.514999, "low": 26.245001, "close": 27.525, "volume": 1660}, "trend_line": 27.732833, "activity_lines": {"activity_5": 26.321667, "activity_10": 25.734727, "activity_20": 26.514238, "activity_30": 27.139365}, "trend_signal": 0, "fair_value": 23.163923, "relative_strength": -12.199084, "rate_of_change": -0.037846930648168325, "market_dynamics": -0.641608, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.525, "high": 27.525, "low": 26.705, "close": 26.705, "volume": 10020}, "trend_line": 27.7, "activity_lines": {"activity_5": 26.626, "activity_10": 25.923909, "activity_20": 26.454548, "activity_30": 27.073054}, "trend_signal": 0, "fair_value": 23.206679, "relative_strength": -12.140648, "rate_of_change": -0.11839035701834036, "market_dynamics": -0.356387, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.004999, "high": 27.315001, "low": 26.945, "close": 27.129999, "volume": 1029}, "trend_line": 27.701333, "activity_lines": {"activity_5": 26.909, "activity_10": 26.182273, "activity_20": 26.446571, "activity_30": 27.036279}, "trend_signal": 0, "fair_value": 23.252744, "relative_strength": -12.00622, "rate_of_change": 0.004812274368239968, "market_dynamics": -0.264149, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.915001, "high": 27.365, "low": 26.805, "close": 27.299999, "volume": 3402}, "trend_line": 27.674666, "activity_lines": {"activity_5": 27.095333, "activity_10": 26.466, "activity_20": 26.462238, "activity_30": 27.010387}, "trend_signal": 0, "fair_value": 23.303974, "relative_strength": -12.442768, "rate_of_change": -0.09626612553267139, "market_dynamics": -0.046792, "expectation": {"probability": 57.9244, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.440001, "high": 27.485001, "low": 26.985001, "close": 27.049999, "volume": 44873}, "trend_line": 27.635, "activity_lines": {"activity_5": 27.118333, "activity_10": 26.689, "activity_20": 26.462738, "activity_30": 26.970086}, "trend_signal": 0, "fair_value": 23.359295, "relative_strength": -10.446256, "rate_of_change": -0.14332964307499457, "market_dynamics": 0.242786, "expectation": {"probability": 56.8651, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.995001, "high": 27.174999, "low": 26.85, "close": 26.865, "volume": 3397}, "trend_line": 27.565166, "activity_lines": {"activity_5": 27.025999, "activity_10": 26.826636, "activity_20": 26.457071, "activity_30": 26.920408}, "trend_signal": 0, "fair_value": 23.408378, "relative_strength": -10.365516, "rate_of_change": -0.2527012846028593, "market_dynamics": 0.340143, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.895, "high": 27.27, "low": 26.895, "close": 27.275, "volume": 6205}, "trend_line": 27.5075, "activity_lines": {"activity_5": 27.114333, "activity_10": 26.985545, "activity_20": 26.503714, "activity_30": 26.901688}, "trend_signal": 0, "fair_value": 23.461192, "relative_strength": -9.937132, "rate_of_change": -0.2091988127334372, "market_dynamics": 0.445486, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.275, "high": 27.525, "low": 27.155001, "close": 27.334999, "volume": 4578}, "trend_line": 27.442166, "activity_lines": {"activity_5": 27.184666, "activity_10": 27.100545, "activity_20": 26.566643, "activity_30": 26.890559}, "trend_signal": 0, "fair_value": 23.508083, "relative_strength": -9.285343, "rate_of_change": -0.23751340543488142, "market_dynamics": 0.502937, "expectation": {"probability": 57.9403, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.485001, "high": 27.684999, "low": 27.41, "close": 27.455, "volume": 9430}, "trend_line": 27.383667, "activity_lines": {"activity_5": 27.281333, "activity_10": 27.191818, "activity_20": 26.650952, "activity_30": 26.891387}, "trend_signal": 0, "fair_value": 23.556949, "relative_strength": -9.752148, "rate_of_change": -0.21317194859910546, "market_dynamics": 0.459279, "expectation": {"probability": 61.3442, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.455, "high": 27.725, "low": 27.42, "close": 27.42, "volume": 397}, "trend_line": 27.336333, "activity_lines": {"activity_5": 27.356, "activity_10": 27.252091, "activity_20": 26.741452, "activity_30": 26.893731}, "trend_signal": 0, "fair_value": 23.602301, "relative_strength": -10.21079, "rate_of_change": -0.17285486271798195, "market_dynamics": 0.514449, "expectation": {"probability": 59.4957, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.885, "high": 27.940001, "low": 27.674999, "close": 27.885, "volume": 1715}, "trend_line": 27.301833, "activity_lines": {"activity_5": 27.561, "activity_10": 27.375545, "activity_20": 26.882214, "activity_30": 26.929129}, "trend_signal": 0, "fair_value": 23.64682, "relative_strength": -9.431792, "rate_of_change": -0.12620566189328067, "market_dynamics": 0.587157, "expectation": {"probability": 60.9329, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.17, "high": 28.73, "low": 28.16, "close": 28.52, "volume": 3434}, "trend_line": 27.283666, "activity_lines": {"activity_5": 27.909667, "activity_10": 27.607909, "activity_20": 27.079047, "activity_30": 27.00772}, "trend_signal": 0, "fair_value": 23.694449, "relative_strength": -5.30845, "rate_of_change": -0.0665413197714537, "market_dynamics": 0.752049, "expectation": {"probability": 61.004, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.860001, "high": 28.235001, "low": 27.860001, "close": 28.139999, "volume": 4946}, "trend_line": 27.265166, "activity_lines": {"activity_5": 28.048666, "activity_10": 27.738181, "activity_20": 27.228928, "activity_30": 27.062967}, "trend_signal": 0, "fair_value": 23.736852, "relative_strength": -10.074978, "rate_of_change": -0.06780613719578416, "market_dynamics": 0.814087, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.139999, "high": 28.334999, "low": 28.139999, "close": 28.295, "volume": 170}, "trend_line": 27.237833, "activity_lines": {"activity_5": 28.185666, "activity_10": 27.878272, "activity_20": 27.387309, "activity_30": 27.129408}, "trend_signal": 0, "fair_value": 23.779288, "relative_strength": -11.481317, "rate_of_change": -0.10024879364388345, "market_dynamics": 0.976111, "expectation": {"probability": 60.203, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.445, "high": 28.445, "low": 28.190001, "close": 28.23, "volume": 4421}, "trend_line": 27.197, "activity_lines": {"activity_5": 28.245, "activity_10": 27.988454, "activity_20": 27.530762, "activity_30": 27.193419}, "trend_signal": 0, "fair_value": 23.824929, "relative_strength": -12.740095, "rate_of_change": -0.1499128069402556, "market_dynamics": 1.050783, "expectation": {"probability": 59.3678, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.23, "high": 28.705, "low": 28.23, "close": 28.355, "volume": 946}, "trend_line": 27.153833, "activity_lines": {"activity_5": 28.292, "activity_10": 28.099909, "activity_20": 27.666952, "activity_30": 27.268129}, "trend_signal": 1, "fair_value": 23.87525, "relative_strength": -9.810675, "rate_of_change": -0.1587197117329132, "market_dynamics": 1.130849, "expectation": {"probability": 62.7681, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.355, "high": 28.5, "low": 28.235001, "close": 28.5, "volume": 494}, "trend_line": 27.120666, "activity_lines": {"activity_5": 28.356, "activity_10": 28.210636, "activity_20": 27.795905, "activity_30": 27.354978}, "trend_signal": 1, "fair_value": 23.924737, "relative_strength": -7.874357, "rate_of_change": -0.12214481837609754, "market_dynamics": 1.251349, "expectation": {"probability": 62.8179, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.485001, "high": 28.879999, "low": 28.445, "close": 28.879999, "volume": 11522}, "trend_line": 27.1025, "activity_lines": {"activity_5": 28.548, "activity_10": 28.368182, "activity_20": 27.940857, "activity_30": 27.468484}, "trend_signal": 1, "fair_value": 23.975827, "relative_strength": -8.484049, "rate_of_change": -0.06698213089605097, "market_dynamics": 1.370542, "expectation": {"probability": 63.5365, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.815001, "high": 29.0, "low": 28.615, "close": 29.030001, "volume": 2365}, "trend_line": 27.088333, "activity_lines": {"activity_5": 28.740667, "activity_10": 28.524909, "activity_20": 28.080809, "activity_30": 27.592839}, "trend_signal": 1, "fair_value": 24.037519, "relative_strength": -7.211534, "rate_of_change": -0.052271930633707164, "market_dynamics": 1.514059, "expectation": {"probability": 63.909, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.965, "high": 29.125, "low": 28.940001, "close": 29.025, "volume": 2059}, "trend_line": 27.1, "activity_lines": {"activity_5": 28.882667, "activity_10": 28.652091, "activity_20": 28.206333, "activity_30": 27.717785}, "trend_signal": 1, "fair_value": 24.100628, "relative_strength": -7.723997, "rate_of_change": 0.04307020295417499, "market_dynamics": 1.564136, "expectation": {"probability": 63.4595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.200001, "high": 29.495001, "low": 29.165001, "close": 29.495001, "volume": 883}, "trend_line": 27.1845, "activity_lines": {"activity_5": 29.128334, "activity_10": 28.835546, "activity_20": 28.363381, "activity_30": 27.872301}, "trend_signal": 1, "fair_value": 24.167135, "relative_strength": -7.260991, "rate_of_change": 0.31180811808117515, "market_dynamics": 1.582709, "expectation": {"probability": 63.6305, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.73, "high": 30.040001, "low": 29.73, "close": 29.49, "volume": 35159}, "trend_line": 27.292167, "activity_lines": {"activity_5": 29.296334, "activity_10": 28.988818, "activity_20": 28.510571, "activity_30": 28.021043}, "trend_signal": 1, "fair_value": 24.23484, "relative_strength": -4.388063, "rate_of_change": 0.3960602549246788, "market_dynamics": 1.63923, "expectation": {"probability": 63.2834, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.610001, "high": 29.825001, "low": 29.075001, "close": 29.389999, "volume": 30466}, "trend_line": 27.377666, "activity_lines": {"activity_5": 29.365, "activity_10": 29.106273, "activity_20": 28.634976, "activity_30": 28.156387}, "trend_signal": 1, "fair_value": 24.301199, "relative_strength": -3.83118, "rate_of_change": 0.3132730354464056, "market_dynamics": 1.703956, "expectation": {"probability": 62.7279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.67, "high": 30.0, "low": 29.615, "close": 29.870001, "volume": 26131}, "trend_line": 27.491333, "activity_lines": {"activity_5": 29.559667, "activity_10": 29.288273, "activity_20": 28.794333, "activity_30": 28.317183}, "trend_signal": 1, "fair_value": 24.366135, "relative_strength": -3.701734, "rate_of_change": 0.41518148406076516, "market_dynamics": 1.785286, "expectation": {"probability": 62.787, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.344999, "high": 30.475, "low": 30.309999, "close": 30.43, "volume": 28539}, "trend_line": 27.698833, "activity_lines": {"activity_5": 29.885, "activity_10": 29.543455, "activity_20": 28.994786, "activity_30": 28.506774}, "trend_signal": 1, "fair_value": 24.437365, "relative_strength": -3.2649, "rate_of_change": 0.7547833348059171, "market_dynamics": 1.904026, "expectation": {"probability": 63.0889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.535, "high": 30.605, "low": 29.6, "close": 29.549999, "volume": 2266}, "trend_line": 27.886, "activity_lines": {"activity_5": 29.823333, "activity_10": 29.598636, "activity_20": 29.095333, "activity_30": 28.626204}, "trend_signal": 1, "fair_value": 24.498917, "relative_strength": -5.143279, "rate_of_change": 0.6757216089212089, "market_dynamics": 1.609658, "expectation": {"probability": 62.7869, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.190001, "high": 30.555, "low": 29.965, "close": 29.965, "volume": 5237}, "trend_line": 28.076167, "activity_lines": {"activity_5": 29.896333, "activity_10": 29.707545, "activity_20": 29.222619, "activity_30": 28.760333}, "trend_signal": 1, "fair_value": 24.563602, "relative_strength": -5.804393, "rate_of_change": 0.6819443448325411, "market_dynamics": 1.465697, "expectation": {"probability": 62.8405, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.855, "high": 29.855, "low": 29.035, "close": 29.26, "volume": 1945}, "trend_line": 28.223833, "activity_lines": {"activity_5": 29.702667, "activity_10": 29.661636, "activity_20": 29.269952, "activity_30": 28.83671}, "trend_signal": 1, "fair_value": 24.622032, "relative_strength": -4.693531, "rate_of_change": 0.525947861757616, "market_dynamics": 0.95262, "expectation": {"probability": 62.6328, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.620001, "high": 30.084999, "low": 29.620001, "close": 30.07, "volume": 17325}, "trend_line": 28.356167, "activity_lines": {"activity_5": 29.787667, "activity_10": 29.756091, "activity_20": 29.385262, "activity_30": 28.955817}, "trend_signal": 1, "fair_value": 24.68575, "relative_strength": -3.173741, "rate_of_change": 0.4688732391521739, "market_dynamics": 0.634014, "expectation": {"probability": 62.8476, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.014999, "high": 30.165001, "low": 29.950001, "close": 30.115, "volume": 9444}, "trend_line": 28.485167, "activity_lines": {"activity_5": 29.874333, "activity_10": 29.839818, "activity_20": 29.492405, "activity_30": 29.06929}, "trend_signal": 1, "fair_value": 24.752141, "relative_strength": -2.808008, "rate_of_change": 0.4549274942554872, "market_dynamics": 0.555751, "expectation": {"probability": 63.1374, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.115, "high": 30.115, "low": 30.030001, "close": 29.735001, "volume": 1982}, "trend_line": 28.558833, "activity_lines": {"activity_5": 29.855334, "activity_10": 29.834636, "activity_20": 29.550524, "activity_30": 29.149925}, "trend_signal": 1, "fair_value": 24.820929, "relative_strength": -3.814044, "rate_of_change": 0.2586117890760456, "market_dynamics": 0.147877, "expectation": {"probability": 63.1065, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.940001, "high": 29.940001, "low": 29.495001, "close": 29.969999, "volume": 26261}, "trend_line": 28.667667, "activity_lines": {"activity_5": 29.902333, "activity_10": 29.867818, "activity_20": 29.622214, "activity_30": 29.240968}, "trend_signal": 1, "fair_value": 24.891917, "relative_strength": -5.275285, "rate_of_change": 0.38108700029865245, "market_dynamics": 0.204566, "expectation": {"probability": 62.8975, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.045, "high": 30.1, "low": 30.0, "close": 30.120001, "volume": 32400}, "trend_line": 28.767333, "activity_lines": {"activity_5": 29.999, "activity_10": 29.919546, "activity_20": 29.701286, "activity_30": 29.334667}, "trend_signal": 1, "fair_value": 24.964865, "relative_strength": -4.031565, "rate_of_change": 0.3476599613076262, "market_dynamics": 0.077341, "expectation": {"probability": 63.1794, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.235001, "high": 30.27, "low": 30.15, "close": 29.99, "volume": 9746}, "trend_line": 28.857, "activity_lines": {"activity_5": 29.995, "activity_10": 29.934364, "activity_20": 29.758548, "activity_30": 29.413548}, "trend_signal": 1, "fair_value": 25.033814, "relative_strength": -5.568833, "rate_of_change": 0.31169729915525574, "market_dynamics": -0.125354, "expectation": {"probability": 64.5672, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.205, "high": 30.690001, "low": 30.205, "close": 30.674999, "volume": 21640}, "trend_line": 28.977833, "activity_lines": {"activity_5": 30.224666, "activity_10": 30.071545, "activity_20": 29.872976, "activity_30": 29.530839}, "trend_signal": 1, "fair_value": 25.1055, "relative_strength": -3.752579, "rate_of_change": 0.41873029074401735, "market_dynamics": 0.035587, "expectation": {"probability": 62.9449, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.434999, "high": 30.690001, "low": 30.434999, "close": 30.575001, "volume": 34514}, "trend_line": 29.1015, "activity_lines": {"activity_5": 30.383667, "activity_10": 30.186091, "activity_20": 29.966238, "activity_30": 29.633882}, "trend_signal": 1, "fair_value": 25.17734, "relative_strength": -3.8775, "rate_of_change": 0.4267641407140454, "market_dynamics": 0.122005, "expectation": {"probability": 62.8719, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.219999, "high": 30.219999, "low": 29.514999, "close": 30.0, "volume": 19077}, "trend_line": 29.192333, "activity_lines": {"activity_5": 30.295, "activity_10": 30.177455, "activity_20": 29.994167, "activity_30": 29.691849}, "trend_signal": 1, "fair_value": 25.242109, "relative_strength": -3.261753, "rate_of_change": 0.3121248045633384, "market_dynamics": -0.043138, "expectation": {"probability": 64.0368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.799999, "high": 29.915001, "low": 29.549999, "close": 29.719999, "volume": 14257}, "trend_line": 29.271833, "activity_lines": {"activity_5": 30.111, "activity_10": 30.117273, "activity_20": 29.988286, "activity_30": 29.725892}, "trend_signal": 1, "fair_value": 25.301692, "relative_strength": -5.205572, "rate_of_change": 0.2723317797176384, "market_dynamics": -0.161917, "expectation": {"probability": 63.4941, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.705, "high": 30.0, "low": 29.360001, "close": 29.559999, "volume": 74462}, "trend_line": 29.342, "activity_lines": {"activity_5": 29.900333, "activity_10": 30.019636, "activity_20": 29.963167, "activity_30": 29.744484}, "trend_signal": 1, "fair_value": 25.361564, "relative_strength": -6.037349, "rate_of_change": 0.23970825468974857, "market_dynamics": -0.41839, "expectation": {"probability": 63.1852, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.495001, "high": 29.715, "low": 29.15, "close": 29.295, "volume": 8525}, "trend_line": 29.4045, "activity_lines": {"activity_5": 29.63, "activity_10": 29.883091, "activity_20": 29.910286, "activity_30": 29.741452}, "trend_signal": 1, "fair_value": 25.419865, "relative_strength": -5.621543, "rate_of_change": 0.2130052484493218, "market_dynamics": -0.844614, "expectation": {"probability": 62.0722, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.370001, "high": 29.665001, "low": 29.245001, "close": 29.665001, "volume": 12952}, "trend_line": 29.463833, "activity_lines": {"activity_5": 29.575, "activity_10": 29.828727, "activity_20": 29.891357, "activity_30": 29.758258}, "trend_signal": 1, "fair_value": 25.482269, "relative_strength": -6.233733, "rate_of_change": 0.2017820401639283, "market_dynamics": -1.007066, "expectation": {"probability": 61.7603, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.620001, "high": 29.895, "low": 29.385, "close": 29.754999, "volume": 4456}, "trend_line": 29.505, "activity_lines": {"activity_5": 29.610666, "activity_10": 29.792, "activity_20": 29.88019, "activity_30": 29.777043}, "trend_signal": 1, "fair_value": 25.543936, "relative_strength": -7.124836, "rate_of_change": 0.13972044981383772, "market_dynamics": -0.998138, "expectation": {"probability": 62.2862, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.375, "high": 29.870001, "low": 29.200001, "close": 29.665001, "volume": 6945}, "trend_line": 29.555833, "activity_lines": {"activity_5": 29.632667, "activity_10": 29.742818, "activity_20": 29.85919, "activity_30": 29.787366}, "trend_signal": 1, "fair_value": 25.608635, "relative_strength": -0.917667, "rate_of_change": 0.17228605321132281, "market_dynamics": -1.099136, "expectation": {"probability": 62.6738, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.385, "high": 29.575001, "low": 29.309999, "close": 29.309999, "volume": 3430}, "trend_line": 29.589667, "activity_lines": {"activity_5": 29.54, "activity_10": 29.637363, "activity_20": 29.803071, "activity_30": 29.771505}, "trend_signal": 0, "fair_value": 25.671788, "relative_strength": -2.418141, "rate_of_change": 0.11447486524909925, "market_dynamics": -1.107604, "expectation": {"probability": 63.7262, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.309999, "high": 29.309999, "low": 28.620001, "close": 28.415001, "volume": 949}, "trend_line": 29.595833, "activity_lines": {"activity_5": 29.165667, "activity_10": 29.381545, "activity_20": 29.664381, "activity_30": 29.69572}, "trend_signal": 0, "fair_value": 25.729449, "relative_strength": -2.072071, "rate_of_change": 0.020838355497546958, "market_dynamics": -1.154919, "expectation": {"probability": 63.5078, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.495001, "high": 28.645, "low": 27.91, "close": 27.879999, "volume": 6957}, "trend_line": 29.58, "activity_lines": {"activity_5": 28.671666, "activity_10": 29.069545, "activity_20": 29.484333, "activity_30": 29.585021}, "trend_signal": 0, "fair_value": 25.779769, "relative_strength": -4.998766, "rate_of_change": -0.05349739606923938, "market_dynamics": -1.251302, "expectation": {"probability": 61.6947, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.879999, "high": 28.76, "low": 27.879999, "close": 28.795, "volume": 4662}, "trend_line": 29.589833, "activity_lines": {"activity_5": 28.601667, "activity_10": 28.972909, "activity_20": 29.399381, "activity_30": 29.534376}, "trend_signal": 0, "fair_value": 25.837019, "relative_strength": -6.531825, "rate_of_change": 0.033242055442868235, "market_dynamics": -1.270895, "expectation": {"probability": 57.8381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.905001, "high": 29.395, "low": 28.465, "close": 29.275, "volume": 18861}, "trend_line": 29.603, "activity_lines": {"activity_5": 28.755667, "activity_10": 28.985454, "activity_20": 29.365714, "activity_30": 29.514064}, "trend_signal": 0, "fair_value": 25.896314, "relative_strength": -8.703682, "rate_of_change": 0.04449839240391392, "market_dynamics": -1.112576, "expectation": {"probability": 58.4495, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.275, "high": 30.385, "low": 29.27, "close": 30.705, "volume": 11027}, "trend_line": 29.658833, "activity_lines": {"activity_5": 29.412333, "activity_10": 29.266091, "activity_20": 29.468167, "activity_30": 29.585161}, "trend_signal": 0, "fair_value": 25.964519, "relative_strength": -6.590458, "rate_of_change": 0.1886058845387285, "market_dynamics": -0.750275, "expectation": {"probability": 62.2974, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.6, "high": 30.77, "low": 30.6, "close": 30.735001, "volume": 3577}, "trend_line": 29.715833, "activity_lines": {"activity_5": 29.986, "activity_10": 29.531364, "activity_20": 29.570452, "activity_30": 29.654591}, "trend_signal": 0, "fair_value": 26.03282, "relative_strength": -4.064727, "rate_of_change": 0.19218557925053426, "market_dynamics": -0.35753, "expectation": {"probability": 62.4192, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.674999, "high": 30.76, "low": 30.540001, "close": 30.684999, "volume": 17933}, "trend_line": 29.7555, "activity_lines": {"activity_5": 30.388333, "activity_10": 29.761364, "activity_20": 29.665024, "activity_30": 29.717118}, "trend_signal": 0, "fair_value": 26.100673, "relative_strength": -5.270269, "rate_of_change": 0.13348776054839673, "market_dynamics": 0.138283, "expectation": {"probability": 60.8181, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.98, "high": 31.395, "low": 30.959999, "close": 31.370001, "volume": 5860}, "trend_line": 29.818167, "activity_lines": {"activity_5": 30.832, "activity_10": 30.097364, "activity_20": 29.82031, "activity_30": 29.82128}, "trend_signal": 1, "fair_value": 26.171346, "relative_strength": -5.124759, "rate_of_change": 0.21060644250641924, "market_dynamics": 0.537592, "expectation": {"probability": 60.8139, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.325001, "high": 31.735001, "low": 31.18, "close": 31.65, "volume": 4281}, "trend_line": 29.8935, "activity_lines": {"activity_5": 31.197334, "activity_10": 30.454909, "activity_20": 29.995595, "activity_30": 29.939462}, "trend_signal": 1, "fair_value": 26.241186, "relative_strength": -3.848884, "rate_of_change": 0.2526412840869814, "market_dynamics": 0.738022, "expectation": {"probability": 60.7357, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.41, "high": 32.195, "low": 31.41, "close": 32.215, "volume": 26489}, "trend_line": 29.971667, "activity_lines": {"activity_5": 31.592667, "activity_10": 30.879091, "activity_20": 30.217405, "activity_30": 30.089237}, "trend_signal": 1, "fair_value": 26.314167, "relative_strength": -2.84119, "rate_of_change": 0.26148493819726876, "market_dynamics": 1.047965, "expectation": {"probability": 60.7357, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.404999, "high": 32.415001, "low": 32.119999, "close": 32.389999, "volume": 12628}, "trend_line": 30.037, "activity_lines": {"activity_5": 31.945666, "activity_10": 31.282273, "activity_20": 30.445286, "activity_30": 30.245258}, "trend_signal": 1, "fair_value": 26.385929, "relative_strength": -3.258473, "rate_of_change": 0.21798253664035094, "market_dynamics": 1.167002, "expectation": {"probability": 60.8782, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1eb5518a-ac4b-4383-ac08-27b01c5fc6c4/", "share_image": "https://sharemaestro.com/terminal/1eb5518a-ac4b-4383-ac08-27b01c5fc6c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}