{"ticker": {"uuid": "1eb5687d-5d0b-4fb0-9314-45d5bb88edfa", "symbol": "MYTX", "name": "Asia Pacific Investama Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MYTX fell 33.33%, moving from 72.00 to 48.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.63 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 28.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.00"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.63"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.0, "high": 48.0, "low": 41.0, "close": 48.0, "volume": 366700}, "trend_line": 46.966667, "activity_lines": {"activity_5": 50.933333, "activity_10": 51.418182, "activity_20": 53.366667, "activity_30": 50.91828}, "trend_signal": 1, "fair_value": 45.192308, "relative_strength": 41.629249, "rate_of_change": 0.8589835300001147, "market_dynamics": -0.509821, "expectation": {"probability": 28.3037, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 67.0, "high": 77.0, "low": 67.0, "close": 70.0, "volume": 88702100}, "trend_line": 60.033333, "activity_lines": {"activity_5": 66.4, "activity_10": 66.563636, "activity_20": 65.442857, "activity_30": 62.847312}, "trend_signal": 1, "fair_value": 68.557692, "relative_strength": 22.455901, "rate_of_change": 0.5583467336683351, "market_dynamics": 0.132131, "expectation": {"probability": 33.5685, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 70.0, "high": 72.0, "low": 66.0, "close": 66.0, "volume": 1861400}, "trend_line": 60.366667, "activity_lines": {"activity_5": 66.666667, "activity_10": 66.181818, "activity_20": 65.790476, "activity_30": 63.232258}, "trend_signal": 1, "fair_value": 68.660256, "relative_strength": 15.977212, "rate_of_change": 0.5552481985299745, "market_dynamics": 0.085889, "expectation": {"probability": 41.3229, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 66.0, "high": 73.0, "low": 66.0, "close": 70.0, "volume": 1152000}, "trend_line": 60.866667, "activity_lines": {"activity_5": 68.2, "activity_10": 66.709091, "activity_20": 66.452381, "activity_30": 63.853763}, "trend_signal": 1, "fair_value": 68.775641, "relative_strength": 21.309961, "rate_of_change": 0.8282716685352199, "market_dynamics": -0.047613, "expectation": {"probability": 29.8223, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.0, "high": 71.0, "low": 68.0, "close": 69.0, "volume": 4635000}, "trend_line": 61.3, "activity_lines": {"activity_5": 68.6, "activity_10": 67.218182, "activity_20": 66.933333, "activity_30": 64.378495}, "trend_signal": 1, "fair_value": 68.871795, "relative_strength": 18.753186, "rate_of_change": 0.7119381122018683, "market_dynamics": -0.089873, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.0, "high": 72.0, "low": 66.0, "close": 69.0, "volume": 4327400}, "trend_line": 61.633333, "activity_lines": {"activity_5": 68.866667, "activity_10": 67.672727, "activity_20": 67.338095, "activity_30": 64.875269}, "trend_signal": 1, "fair_value": 68.99359, "relative_strength": 19.048461, "rate_of_change": 0.5437732463295322, "market_dynamics": -0.312905, "expectation": {"probability": 31.0694, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.0, "high": 69.0, "low": 63.0, "close": 69.0, "volume": 2400}, "trend_line": 62.0, "activity_lines": {"activity_5": 68.933333, "activity_10": 68.090909, "activity_20": 67.657143, "activity_30": 65.350538}, "trend_signal": 1, "fair_value": 69.115385, "relative_strength": 18.064246, "rate_of_change": 0.5949167149535781, "market_dynamics": -0.352884, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.0, "high": 73.0, "low": 63.0, "close": 72.0, "volume": 1068100}, "trend_line": 62.533333, "activity_lines": {"activity_5": 70.066667, "activity_10": 69.018182, "activity_20": 68.171429, "activity_30": 65.995699}, "trend_signal": 1, "fair_value": 69.237179, "relative_strength": 21.553739, "rate_of_change": 0.8602145161290307, "market_dynamics": -0.306302, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.0, "high": 74.0, "low": 58.0, "close": 60.0, "volume": 335900}, "trend_line": 62.7, "activity_lines": {"activity_5": 66.8, "activity_10": 67.636364, "activity_20": 67.442857, "activity_30": 65.832258}, "trend_signal": 1, "fair_value": 69.282051, "relative_strength": -1.063436, "rate_of_change": 0.26652505472561955, "market_dynamics": -0.51046, "expectation": {"probability": 40.8155, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.0, "high": 69.0, "low": 59.0, "close": 64.0, "volume": 453400}, "trend_line": 63.066667, "activity_lines": {"activity_5": 65.533333, "activity_10": 66.945455, "activity_20": 67.071429, "activity_30": 65.916129}, "trend_signal": 1, "fair_value": 69.358974, "relative_strength": 5.025994, "rate_of_change": 0.5847958532695369, "market_dynamics": -0.608719, "expectation": {"probability": 35.9864, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.0, "high": 74.0, "low": 60.0, "close": 64.0, "volume": 225300}, "trend_line": 63.4, "activity_lines": {"activity_5": 64.6, "activity_10": 66.309091, "activity_20": 66.747619, "activity_30": 65.976344}, "trend_signal": 1, "fair_value": 69.442308, "relative_strength": 4.356297, "rate_of_change": 0.528540694880857, "market_dynamics": -0.685395, "expectation": {"probability": 35.3199, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.0, "high": 70.0, "low": 61.0, "close": 69.0, "volume": 60700}, "trend_line": 63.966667, "activity_lines": {"activity_5": 65.666667, "activity_10": 66.618182, "activity_20": 66.880952, "activity_30": 66.337634}, "trend_signal": 1, "fair_value": 69.538462, "relative_strength": 12.724812, "rate_of_change": 0.8937965299684582, "market_dynamics": -0.66322, "expectation": {"probability": 35.8839, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.0, "high": 72.0, "low": 62.0, "close": 69.0, "volume": 587600}, "trend_line": 64.533333, "activity_lines": {"activity_5": 66.733333, "activity_10": 66.945455, "activity_20": 67.009524, "activity_30": 66.662366}, "trend_signal": 1, "fair_value": 69.647436, "relative_strength": 11.689914, "rate_of_change": 0.885877014664525, "market_dynamics": -0.37002, "expectation": {"probability": 36.227, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.0, "high": 70.0, "low": 59.0, "close": 64.0, "volume": 43200}, "trend_line": 64.933333, "activity_lines": {"activity_5": 66.333333, "activity_10": 66.309091, "activity_20": 66.695238, "activity_30": 66.627957}, "trend_signal": 1, "fair_value": 69.698718, "relative_strength": 3.685377, "rate_of_change": 0.619834713945436, "market_dynamics": -0.408403, "expectation": {"probability": 40.8054, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.0, "high": 69.0, "low": 62.0, "close": 64.0, "volume": 42900}, "trend_line": 65.3, "activity_lines": {"activity_5": 65.666667, "activity_10": 65.781818, "activity_20": 66.452381, "activity_30": 66.567742}, "trend_signal": 1, "fair_value": 69.75, "relative_strength": 2.836127, "rate_of_change": 0.5646822410917864, "market_dynamics": -0.438364, "expectation": {"probability": 37.5921, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.0, "high": 70.0, "low": 60.0, "close": 65.0, "volume": 82000}, "trend_line": 65.766667, "activity_lines": {"activity_5": 65.333333, "activity_10": 65.527273, "activity_20": 66.314286, "activity_30": 66.548387}, "trend_signal": 0, "fair_value": 69.814103, "relative_strength": 2.819888, "rate_of_change": 0.7146508422664641, "market_dynamics": -0.648912, "expectation": {"probability": 38.5951, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.0, "high": 70.0, "low": 63.0, "close": 66.0, "volume": 124100}, "trend_line": 66.3, "activity_lines": {"activity_5": 65.266667, "activity_10": 65.527273, "activity_20": 66.280952, "activity_30": 66.563441}, "trend_signal": 0, "fair_value": 69.916667, "relative_strength": 4.951911, "rate_of_change": 0.8109472842830836, "market_dynamics": -0.82547, "expectation": {"probability": 39.3223, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.0, "high": 69.0, "low": 61.0, "close": 67.0, "volume": 76700}, "trend_line": 66.833333, "activity_lines": {"activity_5": 65.733333, "activity_10": 65.763636, "activity_20": 66.347619, "activity_30": 66.608602}, "trend_signal": 0, "fair_value": 70.00641, "relative_strength": 5.882616, "rate_of_change": 0.8044238310708882, "market_dynamics": -0.74847, "expectation": {"probability": 36.1418, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.0, "high": 70.0, "low": 58.0, "close": 65.0, "volume": 128000}, "trend_line": 67.166667, "activity_lines": {"activity_5": 65.666667, "activity_10": 65.727273, "activity_20": 66.214286, "activity_30": 66.490323}, "trend_signal": 0, "fair_value": 70.102564, "relative_strength": 2.147984, "rate_of_change": 0.4987541172007804, "market_dynamics": -0.722271, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.0, "high": 65.0, "low": 62.0, "close": 63.0, "volume": 2700}, "trend_line": 66.8, "activity_lines": {"activity_5": 64.866667, "activity_10": 65.236364, "activity_20": 65.857143, "activity_30": 66.221505}, "trend_signal": 0, "fair_value": 70.179487, "relative_strength": -0.075274, "rate_of_change": -0.5459062007647435, "market_dynamics": -0.779735, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.0, "high": 66.0, "low": 60.0, "close": 62.0, "volume": 37900}, "trend_line": 66.866667, "activity_lines": {"activity_5": 63.8, "activity_10": 64.581818, "activity_20": 65.42381, "activity_30": 65.911828}, "trend_signal": 0, "fair_value": 70.24359, "relative_strength": -0.875556, "rate_of_change": 0.09980089820360717, "market_dynamics": -0.96023, "expectation": {"probability": 39.2687, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.0, "high": 72.0, "low": 61.0, "close": 69.0, "volume": 124300}, "trend_line": 66.9, "activity_lines": {"activity_5": 65.266667, "activity_10": 65.236364, "activity_20": 65.67619, "activity_30": 66.049462}, "trend_signal": 0, "fair_value": 70.346154, "relative_strength": 9.30292, "rate_of_change": 0.04984994990104553, "market_dynamics": -0.923305, "expectation": {"probability": 35.009, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.0, "high": 70.0, "low": 60.0, "close": 64.0, "volume": 376600}, "trend_line": 66.5, "activity_lines": {"activity_5": 64.866667, "activity_10": 64.981818, "activity_20": 65.457143, "activity_30": 65.862366}, "trend_signal": 0, "fair_value": 70.416667, "relative_strength": 2.206236, "rate_of_change": -0.5979073243647319, "market_dynamics": -0.847228, "expectation": {"probability": 40.031, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.0, "high": 65.0, "low": 60.0, "close": 64.0, "volume": 115100}, "trend_line": 66.0, "activity_lines": {"activity_5": 64.666667, "activity_10": 64.818182, "activity_20": 65.247619, "activity_30": 65.701075}, "trend_signal": 0, "fair_value": 70.5, "relative_strength": 3.362903, "rate_of_change": -0.7518796992481203, "market_dynamics": -0.750631, "expectation": {"probability": 38.9129, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.0, "high": 66.0, "low": 58.0, "close": 63.0, "volume": 14900}, "trend_line": 65.9, "activity_lines": {"activity_5": 64.2, "activity_10": 64.472727, "activity_20": 64.971429, "activity_30": 65.507527}, "trend_signal": 0, "fair_value": 70.583333, "relative_strength": 1.015008, "rate_of_change": -0.15151515151514292, "market_dynamics": -0.680346, "expectation": {"probability": 39.4555, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.0, "high": 66.0, "low": 54.0, "close": 61.0, "volume": 11800}, "trend_line": 65.7, "activity_lines": {"activity_5": 63.066667, "activity_10": 63.781818, "activity_20": 64.533333, "activity_30": 65.191398}, "trend_signal": 0, "fair_value": 70.647436, "relative_strength": -2.729397, "rate_of_change": -0.3034901365705658, "market_dynamics": -0.912592, "expectation": {"probability": 38.389, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.0, "high": 65.0, "low": 54.0, "close": 57.0, "volume": 15900}, "trend_line": 65.366667, "activity_lines": {"activity_5": 60.666667, "activity_10": 62.436364, "activity_20": 63.752381, "activity_30": 64.630108}, "trend_signal": 0, "fair_value": 70.692308, "relative_strength": -11.349917, "rate_of_change": -0.5073561643835557, "market_dynamics": -1.130295, "expectation": {"probability": 38.389, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.0, "high": 72.0, "low": 57.0, "close": 65.0, "volume": 41900}, "trend_line": 65.366667, "activity_lines": {"activity_5": 61.733333, "activity_10": 62.709091, "activity_20": 63.790476, "activity_30": 64.606452}, "trend_signal": 0, "fair_value": 70.788462, "relative_strength": 0.440925, "rate_of_change": 0.0, "market_dynamics": -1.03714, "expectation": {"probability": 37.5663, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.0, "high": 64.0, "low": 58.0, "close": 62.0, "volume": 23300}, "trend_line": 65.5, "activity_lines": {"activity_5": 61.733333, "activity_10": 62.472727, "activity_20": 63.57619, "activity_30": 64.389247}, "trend_signal": 0, "fair_value": 70.839744, "relative_strength": -4.97987, "rate_of_change": 0.2039770514840435, "market_dynamics": -1.011095, "expectation": {"probability": 38.4726, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.0, "high": 68.0, "low": 56.0, "close": 59.0, "volume": 74000}, "trend_line": 65.233333, "activity_lines": {"activity_5": 60.866667, "activity_10": 61.745455, "activity_20": 63.066667, "activity_30": 63.969892}, "trend_signal": 0, "fair_value": 70.865385, "relative_strength": -10.81837, "rate_of_change": -0.4071251908396919, "market_dynamics": -0.966574, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.0, "high": 62.0, "low": 54.0, "close": 56.0, "volume": 44600}, "trend_line": 64.9, "activity_lines": {"activity_5": 59.266667, "activity_10": 60.545455, "activity_20": 62.295238, "activity_30": 63.374194}, "trend_signal": 0, "fair_value": 70.878205, "relative_strength": -15.672291, "rate_of_change": -0.510985694997366, "market_dynamics": -0.957474, "expectation": {"probability": 37.8233, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.0, "high": 64.0, "low": 53.0, "close": 56.0, "volume": 67700}, "trend_line": 64.433333, "activity_lines": {"activity_5": 58.0, "activity_10": 59.454545, "activity_20": 61.561905, "activity_30": 62.8}, "trend_signal": 0, "fair_value": 70.910256, "relative_strength": -16.204696, "rate_of_change": -0.7190554699537767, "market_dynamics": -1.194003, "expectation": {"probability": 36.4314, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.0, "high": 65.0, "low": 53.0, "close": 60.0, "volume": 221900}, "trend_line": 64.233333, "activity_lines": {"activity_5": 58.133333, "activity_10": 59.327273, "activity_20": 61.271429, "activity_30": 62.513978}, "trend_signal": 0, "fair_value": 70.961538, "relative_strength": -10.723128, "rate_of_change": -0.31039834614795236, "market_dynamics": -1.121151, "expectation": {"probability": 34.9944, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.0, "high": 60.0, "low": 54.0, "close": 56.0, "volume": 97800}, "trend_line": 63.766667, "activity_lines": {"activity_5": 57.266667, "activity_10": 58.545455, "activity_20": 60.642857, "activity_30": 61.982796}, "trend_signal": 0, "fair_value": 71.0, "relative_strength": -17.529513, "rate_of_change": -0.7265168693643899, "market_dynamics": -1.10599, "expectation": {"probability": 37.3404, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.0, "high": 62.0, "low": 53.0, "close": 54.0, "volume": 31700}, "trend_line": 63.266667, "activity_lines": {"activity_5": 56.133333, "activity_10": 57.545455, "activity_20": 59.861905, "activity_30": 61.352688}, "trend_signal": 0, "fair_value": 71.025641, "relative_strength": -19.209996, "rate_of_change": -0.7841087256450145, "market_dynamics": -1.100664, "expectation": {"probability": 37.2743, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.0, "high": 55.0, "low": 50.0, "close": 53.0, "volume": 344800}, "trend_line": 62.733333, "activity_lines": {"activity_5": 55.0, "activity_10": 56.527273, "activity_20": 59.033333, "activity_30": 60.690323}, "trend_signal": 0, "fair_value": 71.044872, "relative_strength": -20.517231, "rate_of_change": -0.8429936731138318, "market_dynamics": -1.051944, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.0, "high": 58.0, "low": 50.0, "close": 55.0, "volume": 294800}, "trend_line": 62.266667, "activity_lines": {"activity_5": 54.733333, "activity_10": 56.018182, "activity_20": 58.452381, "activity_30": 60.191398}, "trend_signal": 0, "fair_value": 71.076923, "relative_strength": -16.478305, "rate_of_change": -0.7438884205307624, "market_dynamics": -1.151832, "expectation": {"probability": 35.6347, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.0, "high": 55.0, "low": 51.0, "close": 55.0, "volume": 14200}, "trend_line": 61.7, "activity_lines": {"activity_5": 54.533333, "activity_10": 55.545455, "activity_20": 57.92381, "activity_30": 59.722581}, "trend_signal": 0, "fair_value": 71.108974, "relative_strength": -17.689302, "rate_of_change": -0.910064770288725, "market_dynamics": -1.18927, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.0, "high": 55.0, "low": 51.0, "close": 54.0, "volume": 1000}, "trend_line": 61.5, "activity_lines": {"activity_5": 54.333333, "activity_10": 55.072727, "activity_20": 57.357143, "activity_30": 59.225806}, "trend_signal": 0, "fair_value": 71.134615, "relative_strength": -19.178358, "rate_of_change": -0.32414910858995594, "market_dynamics": -1.185694, "expectation": {"probability": 37.9021, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.0, "high": 55.0, "low": 50.0, "close": 53.0, "volume": 32700}, "trend_line": 61.133333, "activity_lines": {"activity_5": 53.933333, "activity_10": 54.563636, "activity_20": 56.747619, "activity_30": 58.677419}, "trend_signal": 0, "fair_value": 71.153846, "relative_strength": -21.732844, "rate_of_change": -0.59620650406504, "market_dynamics": -1.211536, "expectation": {"probability": 37.836, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.0, "high": 55.0, "low": 51.0, "close": 51.0, "volume": 9000}, "trend_line": 60.7, "activity_lines": {"activity_5": 52.933333, "activity_10": 53.8, "activity_20": 55.995238, "activity_30": 58.023656}, "trend_signal": 0, "fair_value": 71.153846, "relative_strength": -24.105798, "rate_of_change": -0.7088326101899229, "market_dynamics": -1.267913, "expectation": {"probability": 36.9739, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 126700}, "trend_line": 60.066667, "activity_lines": {"activity_5": 51.733333, "activity_10": 52.945455, "activity_20": 55.2, "activity_30": 57.333333}, "trend_signal": 0, "fair_value": 71.044872, "relative_strength": -25.136328, "rate_of_change": -1.0433822075782542, "market_dynamics": -1.275281, "expectation": {"probability": 36.1179, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 227100}, "trend_line": 59.466667, "activity_lines": {"activity_5": 51.2, "activity_10": 52.381818, "activity_20": 54.590476, "activity_30": 56.748387}, "trend_signal": 0, "fair_value": 71.012821, "relative_strength": -24.049747, "rate_of_change": -0.9988901165433424, "market_dynamics": -1.239288, "expectation": {"probability": 34.3956, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 298500}, "trend_line": 59.033333, "activity_lines": {"activity_5": 50.933333, "activity_10": 51.981818, "activity_20": 54.042857, "activity_30": 56.202151}, "trend_signal": 0, "fair_value": 70.967949, "relative_strength": -22.966751, "rate_of_change": -0.7287006685610984, "market_dynamics": -1.185923, "expectation": {"probability": 36.0848, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.0, "high": 56.0, "low": 51.0, "close": 54.0, "volume": 6900}, "trend_line": 58.7, "activity_lines": {"activity_5": 51.866667, "activity_10": 52.218182, "activity_20": 53.842857, "activity_30": 55.877419}, "trend_signal": 0, "fair_value": 70.839744, "relative_strength": -18.001271, "rate_of_change": -0.5646521771013608, "market_dynamics": -0.899964, "expectation": {"probability": 34.295, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.0, "high": 54.0, "low": 42.0, "close": 42.0, "volume": 4100}, "trend_line": 57.933333, "activity_lines": {"activity_5": 48.733333, "activity_10": 50.272727, "activity_20": 52.542857, "activity_30": 54.8}, "trend_signal": 0, "fair_value": 70.583333, "relative_strength": -34.869201, "rate_of_change": -1.306076660988084, "market_dynamics": -0.940409, "expectation": {"probability": 36.3484, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.0, "high": 39.0, "low": 30.0, "close": 31.0, "volume": 93900}, "trend_line": 56.766667, "activity_lines": {"activity_5": 42.533333, "activity_10": 46.527273, "activity_20": 50.285714, "activity_30": 53.062366}, "trend_signal": 0, "fair_value": 70.25641, "relative_strength": -51.336773, "rate_of_change": -2.0138078366732315, "market_dynamics": -1.000939, "expectation": {"probability": 36.0345, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.0, "high": 31.0, "low": 24.0, "close": 24.0, "volume": 303600}, "trend_line": 55.333333, "activity_lines": {"activity_5": 35.266667, "activity_10": 41.945455, "activity_20": 47.485714, "activity_30": 50.948387}, "trend_signal": 0, "fair_value": 69.75641, "relative_strength": -60.707782, "rate_of_change": -2.5249571196420515, "market_dynamics": -1.028463, "expectation": {"probability": 35.6673, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.0, "high": 25.0, "low": 20.0, "close": 20.0, "volume": 23600}, "trend_line": 53.833333, "activity_lines": {"activity_5": 28.466667, "activity_10": 37.2, "activity_20": 44.5, "activity_30": 48.668817}, "trend_signal": 0, "fair_value": 69.217949, "relative_strength": -66.49628, "rate_of_change": -2.7108433898243574, "market_dynamics": -1.387348, "expectation": {"probability": 35.3075, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.0, "high": 26.0, "low": 20.0, "close": 26.0, "volume": 56200}, "trend_line": 52.6, "activity_lines": {"activity_5": 25.733333, "activity_10": 34.163636, "activity_20": 42.285714, "activity_30": 46.873118}, "trend_signal": 0, "fair_value": 68.512821, "relative_strength": -56.479694, "rate_of_change": -2.291021066817471, "market_dynamics": -1.353079, "expectation": {"probability": 33.597, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.0, "high": 33.0, "low": 28.0, "close": 33.0, "volume": 14600}, "trend_line": 51.633333, "activity_lines": {"activity_5": 27.2, "activity_10": 32.890909, "activity_20": 40.895238, "activity_30": 45.608602}, "trend_signal": 0, "fair_value": 67.871795, "relative_strength": -43.903675, "rate_of_change": -1.8377699619771883, "market_dynamics": -1.269044, "expectation": {"probability": 34.1854, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.0, "high": 36.0, "low": 30.0, "close": 36.0, "volume": 70200}, "trend_line": 50.533333, "activity_lines": {"activity_5": 30.266667, "activity_10": 32.490909, "activity_20": 39.9, "activity_30": 44.6}, "trend_signal": 0, "fair_value": 67.333333, "relative_strength": -40.009923, "rate_of_change": -2.1304067277624736, "market_dynamics": -1.121402, "expectation": {"probability": 34.8735, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.0, "high": 42.0, "low": 39.0, "close": 39.0, "volume": 16900}, "trend_line": 49.7, "activity_lines": {"activity_5": 34.0, "activity_10": 32.890909, "activity_20": 39.285714, "activity_30": 43.855914}, "trend_signal": 0, "fair_value": 66.884615, "relative_strength": -33.462904, "rate_of_change": -1.6490758683975906, "market_dynamics": -0.823648, "expectation": {"probability": 35.5474, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.0, "high": 51.0, "low": 42.0, "close": 51.0, "volume": 72600}, "trend_line": 49.266667, "activity_lines": {"activity_5": 40.733333, "activity_10": 35.690909, "activity_20": 39.914286, "activity_30": 43.939785}, "trend_signal": 0, "fair_value": 66.429487, "relative_strength": -9.170502, "rate_of_change": -0.8718973843058442, "market_dynamics": -0.352365, "expectation": {"probability": 34.8423, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 300}, "trend_line": 48.866667, "activity_lines": {"activity_5": 45.4, "activity_10": 38.490909, "activity_20": 40.566667, "activity_30": 44.051613}, "trend_signal": 0, "fair_value": 66.038462, "relative_strength": -7.648454, "rate_of_change": -0.8119079782685494, "market_dynamics": 0.057954, "expectation": {"probability": 35.7824, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.0, "high": 51.0, "low": 47.0, "close": 51.0, "volume": 500}, "trend_line": 48.533333, "activity_lines": {"activity_5": 48.4, "activity_10": 41.345455, "activity_20": 41.233333, "activity_30": 44.189247}, "trend_signal": 0, "fair_value": 65.647436, "relative_strength": -4.751728, "rate_of_change": -0.6821295997126235, "market_dynamics": 0.360286, "expectation": {"probability": 35.6973, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 0}, "trend_line": 48.333333, "activity_lines": {"activity_5": 50.2, "activity_10": 44.036364, "activity_20": 41.909524, "activity_30": 44.348387}, "trend_signal": 0, "fair_value": 65.282051, "relative_strength": -6.105268, "rate_of_change": -0.4120879149181775, "market_dynamics": 0.599663, "expectation": {"probability": 35.3607, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.0, "high": 51.0, "low": 46.0, "close": 46.0, "volume": 1300}, "trend_line": 47.7, "activity_lines": {"activity_5": 49.333333, "activity_10": 45.454545, "activity_20": 42.128571, "activity_30": 44.197849}, "trend_signal": 0, "fair_value": 64.910256, "relative_strength": -16.724923, "rate_of_change": -1.3103441469678914, "market_dynamics": 0.582431, "expectation": {"probability": 37.9816, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.0, "high": 42.0, "low": 29.0, "close": 29.0, "volume": 115400}, "trend_line": 46.6, "activity_lines": {"activity_5": 42.333333, "activity_10": 43.381818, "activity_20": 40.771429, "activity_30": 42.991398}, "trend_signal": 0, "fair_value": 64.448718, "relative_strength": -48.062001, "rate_of_change": -2.3060796645702335, "market_dynamics": 0.504503, "expectation": {"probability": 37.7243, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.0, "high": 31.0, "low": 28.0, "close": 28.0, "volume": 67100}, "trend_line": 45.566667, "activity_lines": {"activity_5": 36.466667, "activity_10": 40.963636, "activity_20": 39.438095, "activity_30": 41.791398}, "trend_signal": 0, "fair_value": 63.967949, "relative_strength": -49.490316, "rate_of_change": -2.2174527896995686, "market_dynamics": 0.366024, "expectation": {"probability": 37.3324, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.0, "high": 30.0, "low": 25.0, "close": 25.0, "volume": 53800}, "trend_line": 44.533333, "activity_lines": {"activity_5": 31.133333, "activity_10": 37.963636, "activity_20": 37.938095, "activity_30": 40.464516}, "trend_signal": 0, "fair_value": 63.538462, "relative_strength": -54.078027, "rate_of_change": -2.267741022181858, "market_dynamics": 0.205869, "expectation": {"probability": 36.9486, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.0, "close": 21.0, "volume": 88900}, "trend_line": 43.366667, "activity_lines": {"activity_5": 26.2, "activity_10": 34.381818, "activity_20": 36.180952, "activity_30": 38.946237}, "trend_signal": 0, "fair_value": 63.121795, "relative_strength": -60.742639, "rate_of_change": -2.6197590016449013, "market_dynamics": 0.107581, "expectation": {"probability": 36.5726, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.0, "high": 23.0, "low": 20.0, "close": 23.0, "volume": 75000}, "trend_line": 42.133333, "activity_lines": {"activity_5": 23.933333, "activity_10": 31.436364, "activity_20": 34.752381, "activity_30": 37.632258}, "trend_signal": 0, "fair_value": 62.692308, "relative_strength": -56.421574, "rate_of_change": -2.8439676952808, "market_dynamics": 0.05832, "expectation": {"probability": 35.9837, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 3500}, "trend_line": 41.033333, "activity_lines": {"activity_5": 23.2, "activity_10": 28.781818, "activity_20": 33.457143, "activity_30": 36.397849}, "trend_signal": 0, "fair_value": 62.262821, "relative_strength": -55.293192, "rate_of_change": -2.6107595143256326, "market_dynamics": -0.100011, "expectation": {"probability": 36.1263, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.0, "high": 27.0, "low": 22.0, "close": 27.0, "volume": 29100}, "trend_line": 40.133333, "activity_lines": {"activity_5": 24.2, "activity_10": 27.363636, "activity_20": 32.67619, "activity_30": 35.492473}, "trend_signal": 0, "fair_value": 61.884615, "relative_strength": -47.84967, "rate_of_change": -2.193338766802099, "market_dynamics": -0.221617, "expectation": {"probability": 35.5308, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 10500}, "trend_line": 39.266667, "activity_lines": {"activity_5": 25.266667, "activity_10": 26.381818, "activity_20": 32.02381, "activity_30": 34.645161}, "trend_signal": 0, "fair_value": 61.538462, "relative_strength": -47.796568, "rate_of_change": -2.159466795344414, "market_dynamics": -0.411949, "expectation": {"probability": 36.9531, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.0, "high": 30.0, "low": 28.0, "close": 30.0, "volume": 17200}, "trend_line": 38.433333, "activity_lines": {"activity_5": 27.2, "activity_10": 26.381818, "activity_20": 31.728571, "activity_30": 34.047312}, "trend_signal": 0, "fair_value": 61.179487, "relative_strength": -42.079686, "rate_of_change": -2.122242766364664, "market_dynamics": -0.557745, "expectation": {"probability": 35.5097, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.0, "high": 35.0, "low": 30.0, "close": 35.0, "volume": 29600}, "trend_line": 37.766667, "activity_lines": {"activity_5": 30.2, "activity_10": 27.672727, "activity_20": 31.914286, "activity_30": 33.825806}, "trend_signal": 0, "fair_value": 60.891026, "relative_strength": -31.946589, "rate_of_change": -1.7346036577155548, "market_dynamics": -0.513746, "expectation": {"probability": 36.2546, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.0, "high": 36.0, "low": 35.0, "close": 36.0, "volume": 5000}, "trend_line": 37.166667, "activity_lines": {"activity_5": 32.733333, "activity_10": 29.345455, "activity_20": 32.142857, "activity_30": 33.711828}, "trend_signal": 0, "fair_value": 60.589744, "relative_strength": -29.813556, "rate_of_change": -1.588702545554262, "market_dynamics": -0.462253, "expectation": {"probability": 36.506, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 41900}, "trend_line": 36.666667, "activity_lines": {"activity_5": 35.066667, "activity_10": 31.254545, "activity_20": 32.485714, "activity_30": 33.765591}, "trend_signal": 0, "fair_value": 60.301282, "relative_strength": -24.212393, "rate_of_change": -1.3452914677552334, "market_dynamics": -0.236543, "expectation": {"probability": 35.3539, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.0, "high": 39.0, "low": 38.0, "close": 39.0, "volume": 16000}, "trend_line": 36.266667, "activity_lines": {"activity_5": 37.0, "activity_10": 33.163636, "activity_20": 32.866667, "activity_30": 33.916129}, "trend_signal": 0, "fair_value": 60.032051, "relative_strength": -20.76477, "rate_of_change": -1.090909080991732, "market_dynamics": -0.041734, "expectation": {"probability": 36.1034, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.0, "high": 42.0, "low": 39.0, "close": 42.0, "volume": 4400}, "trend_line": 36.0, "activity_lines": {"activity_5": 39.133333, "activity_10": 35.363636, "activity_20": 33.504762, "activity_30": 34.286022}, "trend_signal": 0, "fair_value": 59.75641, "relative_strength": -11.45842, "rate_of_change": -0.7352950300064746, "market_dynamics": 0.229802, "expectation": {"probability": 36.8667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 800}, "trend_line": 35.7, "activity_lines": {"activity_5": 40.466667, "activity_10": 37.181818, "activity_20": 34.114286, "activity_30": 34.673118}, "trend_signal": 0, "fair_value": 59.512821, "relative_strength": -10.821261, "rate_of_change": -0.8333333333333255, "market_dynamics": 0.552278, "expectation": {"probability": 37.6101, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.0, "high": 46.0, "low": 42.0, "close": 46.0, "volume": 725500}, "trend_line": 35.533333, "activity_lines": {"activity_5": 42.666667, "activity_10": 39.381818, "activity_20": 35.090476, "activity_30": 35.337634}, "trend_signal": 0, "fair_value": 59.301282, "relative_strength": -4.154798, "rate_of_change": -0.4668543417367056, "market_dynamics": 0.84711, "expectation": {"probability": 37.2699, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.0, "high": 46.0, "low": 45.0, "close": 46.0, "volume": 478000}, "trend_line": 35.266667, "activity_lines": {"activity_5": 44.2, "activity_10": 41.163636, "activity_20": 36.090476, "activity_30": 36.012903}, "trend_signal": 1, "fair_value": 59.128205, "relative_strength": -2.317803, "rate_of_change": -0.750467174019394, "market_dynamics": 1.122973, "expectation": {"probability": 38.5082, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.0, "high": 46.0, "low": 39.0, "close": 39.0, "volume": 481400}, "trend_line": 35.166667, "activity_lines": {"activity_5": 42.866667, "activity_10": 41.327273, "activity_20": 36.447619, "activity_30": 36.253763}, "trend_signal": 1, "fair_value": 58.910256, "relative_strength": -13.936991, "rate_of_change": -0.2835538725562056, "market_dynamics": 1.232184, "expectation": {"probability": 34.012, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 2400}, "trend_line": 35.433333, "activity_lines": {"activity_5": 41.533333, "activity_10": 41.272727, "activity_20": 36.861905, "activity_30": 36.501075}, "trend_signal": 1, "fair_value": 58.673077, "relative_strength": -10.238587, "rate_of_change": 0.7582919359403629, "market_dynamics": 1.140909, "expectation": {"probability": 37.3109, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.0, "high": 42.0, "low": 39.0, "close": 42.0, "volume": 100}, "trend_line": 36.033333, "activity_lines": {"activity_5": 41.4, "activity_10": 41.6, "activity_20": 37.619048, "activity_30": 36.924731}, "trend_signal": 1, "fair_value": 58.391026, "relative_strength": -0.642597, "rate_of_change": 1.6933208061460137, "market_dynamics": 0.962345, "expectation": {"probability": 35.7641, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.0, "high": 44.0, "low": 40.0, "close": 40.0, "volume": 2900}, "trend_line": 36.7, "activity_lines": {"activity_5": 40.6, "activity_10": 41.436364, "activity_20": 38.204762, "activity_30": 37.180645}, "trend_signal": 1, "fair_value": 58.070513, "relative_strength": -5.017434, "rate_of_change": 1.8501397025914974, "market_dynamics": 0.731048, "expectation": {"probability": 33.8848, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 3700}, "trend_line": 37.033333, "activity_lines": {"activity_5": 38.866667, "activity_10": 40.472727, "activity_20": 38.357143, "activity_30": 37.135484}, "trend_signal": 1, "fair_value": 57.717949, "relative_strength": -12.325197, "rate_of_change": 0.9082643051771011, "market_dynamics": 0.453297, "expectation": {"probability": 37.6446, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.0, "close": 35.0, "volume": 100}, "trend_line": 37.1, "activity_lines": {"activity_5": 37.466667, "activity_10": 39.363636, "activity_20": 38.37619, "activity_30": 37.004301}, "trend_signal": 0, "fair_value": 57.391026, "relative_strength": -16.739732, "rate_of_change": 0.18001890351052788, "market_dynamics": 0.247387, "expectation": {"probability": 37.4839, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.0, "high": 35.0, "low": 35.0, "close": 35.0, "volume": 10800}, "trend_line": 37.066667, "activity_lines": {"activity_5": 36.333333, "activity_10": 38.327273, "activity_20": 38.347619, "activity_30": 36.868817}, "trend_signal": 0, "fair_value": 56.910256, "relative_strength": -15.08753, "rate_of_change": -0.08984636118598098, "market_dynamics": -0.020119, "expectation": {"probability": 38.0449, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.0, "high": 35.0, "low": 35.0, "close": 35.0, "volume": 0}, "trend_line": 36.933333, "activity_lines": {"activity_5": 35.466667, "activity_10": 37.418182, "activity_20": 38.252381, "activity_30": 36.735484}, "trend_signal": 0, "fair_value": 56.49359, "relative_strength": -10.089504, "rate_of_change": -0.35971402554215337, "market_dynamics": -0.255886, "expectation": {"probability": 37.5979, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.0, "high": 35.0, "low": 35.0, "close": 35.0, "volume": 0}, "trend_line": 36.4, "activity_lines": {"activity_5": 35.066667, "activity_10": 36.636364, "activity_20": 38.1, "activity_30": 36.610753}, "trend_signal": 0, "fair_value": 56.115385, "relative_strength": -9.903958, "rate_of_change": -1.4440424318054343, "market_dynamics": -0.414676, "expectation": {"probability": 37.2213, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.0, "high": 35.0, "low": 34.0, "close": 34.0, "volume": 1300}, "trend_line": 35.833333, "activity_lines": {"activity_5": 34.666667, "activity_10": 35.872727, "activity_20": 37.795238, "activity_30": 36.455914}, "trend_signal": 0, "fair_value": 55.762821, "relative_strength": -12.977835, "rate_of_change": -1.55677747252746, "market_dynamics": -0.536154, "expectation": {"probability": 36.1428, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.0, "high": 37.0, "low": 31.0, "close": 37.0, "volume": 24500}, "trend_line": 35.366667, "activity_lines": {"activity_5": 35.4, "activity_10": 35.872727, "activity_20": 37.742857, "activity_30": 36.531183}, "trend_signal": 1, "fair_value": 55.467949, "relative_strength": -3.47338, "rate_of_change": -1.3023237330448818, "market_dynamics": -0.565876, "expectation": {"probability": 33.7944, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.0, "high": 39.0, "low": 36.0, "close": 36.0, "volume": 5900}, "trend_line": 34.866667, "activity_lines": {"activity_5": 35.666667, "activity_10": 35.727273, "activity_20": 37.547619, "activity_30": 36.572043}, "trend_signal": 1, "fair_value": 55.134615, "relative_strength": -6.136088, "rate_of_change": -1.4137605898797305, "market_dynamics": -0.57428, "expectation": {"probability": 34.3384, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.0, "high": 39.0, "low": 36.0, "close": 36.0, "volume": 8800}, "trend_line": 34.533333, "activity_lines": {"activity_5": 35.866667, "activity_10": 35.636364, "activity_20": 37.32381, "activity_30": 36.645161}, "trend_signal": 1, "fair_value": 54.807692, "relative_strength": -5.502451, "rate_of_change": -0.9560248474567434, "market_dynamics": -0.570751, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 700}, "trend_line": 34.766667, "activity_lines": {"activity_5": 36.0, "activity_10": 35.654545, "activity_20": 37.095238, "activity_30": 36.739785}, "trend_signal": 1, "fair_value": 54.487179, "relative_strength": -3.827386, "rate_of_change": 0.6756776126995888, "market_dynamics": -0.532945, "expectation": {"probability": 33.2672, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 35.033333, "activity_lines": {"activity_5": 36.066667, "activity_10": 35.745455, "activity_20": 36.866667, "activity_30": 36.819355}, "trend_signal": 1, "fair_value": 54.217949, "relative_strength": 2.245374, "rate_of_change": 0.7670162917831633, "market_dynamics": -0.477305, "expectation": {"probability": 31.7138, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 35.4, "activity_lines": {"activity_5": 36.0, "activity_10": 35.836364, "activity_20": 36.647619, "activity_30": 36.88172}, "trend_signal": 1, "fair_value": 53.942308, "relative_strength": 4.635311, "rate_of_change": 1.0466232259431316, "market_dynamics": -0.400979, "expectation": {"probability": 31.8259, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 35.9, "activity_lines": {"activity_5": 36.0, "activity_10": 35.909091, "activity_20": 36.442857, "activity_30": 36.92043}, "trend_signal": 1, "fair_value": 53.653846, "relative_strength": 2.842287, "rate_of_change": 1.4124293785310735, "market_dynamics": -0.354911, "expectation": {"probability": 29.8421, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 36.333333, "activity_lines": {"activity_5": 36.0, "activity_10": 35.963636, "activity_20": 36.266667, "activity_30": 36.926882}, "trend_signal": 0, "fair_value": 53.365385, "relative_strength": 12.097746, "rate_of_change": 1.2070557103064197, "market_dynamics": -0.292971, "expectation": {"probability": 36.8462, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 36.766667, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.119048, "activity_30": 36.905376}, "trend_signal": 0, "fair_value": 53.096154, "relative_strength": 6.490315, "rate_of_change": 1.192662396262944, "market_dynamics": -0.150649, "expectation": {"probability": 36.8748, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 37.066667, "activity_lines": {"activity_5": 36.0, "activity_10": 36.018182, "activity_20": 36.019048, "activity_30": 36.855914}, "trend_signal": 0, "fair_value": 52.826923, "relative_strength": 9.02706, "rate_of_change": 0.8159564749233437, "market_dynamics": 0.019358, "expectation": {"probability": 37.3824, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 37.366667, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 35.966667, "activity_30": 36.787097}, "trend_signal": 0, "fair_value": 52.596154, "relative_strength": 14.034609, "rate_of_change": 0.8093525107072539, "market_dynamics": 0.227385, "expectation": {"probability": 37.4361, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 37.566667, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 35.928571, "activity_30": 36.698925}, "trend_signal": 0, "fair_value": 52.358974, "relative_strength": 10.377782, "rate_of_change": 0.5352363913003074, "market_dynamics": 0.398731, "expectation": {"probability": 36.3098, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 37.6, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 35.904762, "activity_30": 36.597849}, "trend_signal": 0, "fair_value": 52.128205, "relative_strength": 14.761914, "rate_of_change": 0.0887302565330029, "market_dynamics": 0.419526, "expectation": {"probability": 36.0807, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 37.6, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 35.909524, "activity_30": 36.494624}, "trend_signal": 0, "fair_value": 51.897436, "relative_strength": 11.053794, "rate_of_change": 0.0, "market_dynamics": 0.422558, "expectation": {"probability": 35.9296, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 37.533333, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 35.933333, "activity_30": 36.391398}, "trend_signal": 0, "fair_value": 51.673077, "relative_strength": 6.239375, "rate_of_change": -0.17730585106383634, "market_dynamics": 0.260413, "expectation": {"probability": 35.7054, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 37.433333, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 35.957143, "activity_30": 36.292473}, "trend_signal": 0, "fair_value": 51.455128, "relative_strength": 3.153002, "rate_of_change": -0.26642984250826174, "market_dynamics": 0.21788, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 37.233333, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 35.97619, "activity_30": 36.2}, "trend_signal": 0, "fair_value": 51.24359, "relative_strength": 2.271264, "rate_of_change": -0.5342831748377729, "market_dynamics": 0.18985, "expectation": {"probability": 35.2651, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 37.033333, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 35.990476, "activity_30": 36.12043}, "trend_signal": 0, "fair_value": 51.044872, "relative_strength": -1.818388, "rate_of_change": -0.537153093439158, "market_dynamics": 0.145097, "expectation": {"probability": 35.2402, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 36.7, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 36.053763}, "trend_signal": 0, "fair_value": 50.865385, "relative_strength": -3.308616, "rate_of_change": -0.9000891170124928, "market_dynamics": 0.279727, "expectation": {"probability": 35.1757, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 36.366667, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.004762, "activity_30": 36.008602}, "trend_signal": 0, "fair_value": 50.717949, "relative_strength": -2.653003, "rate_of_change": -0.9082643051771203, "market_dynamics": 0.326092, "expectation": {"probability": 35.2298, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 36.266667, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 35.984946}, "trend_signal": 0, "fair_value": 50.557692, "relative_strength": -0.96564, "rate_of_change": -0.2749770827224871, "market_dynamics": 0.410269, "expectation": {"probability": 34.157, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 36.166667, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 35.967742}, "trend_signal": 0, "fair_value": 50.403846, "relative_strength": -0.808518, "rate_of_change": -0.2757352915833193, "market_dynamics": 0.505751, "expectation": {"probability": 34.0333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 35.966667, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 35.956989}, "trend_signal": 0, "fair_value": 50.25641, "relative_strength": 3.840609, "rate_of_change": -0.5529953866083257, "market_dynamics": 0.602825, "expectation": {"probability": 27.3957, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 35.833333, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 35.95914}, "trend_signal": 1, "fair_value": 50.153846, "relative_strength": 4.868539, "rate_of_change": -0.37071547385805265, "market_dynamics": 0.678428, "expectation": {"probability": 20.9703, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 35.833333, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 35.969892}, "trend_signal": 1, "fair_value": 50.044872, "relative_strength": 5.879455, "rate_of_change": 0.0, "market_dynamics": 0.713437, "expectation": {"probability": 20.5679, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 35.866667, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 35.980645}, "trend_signal": 1, "fair_value": 49.923077, "relative_strength": 2.698747, "rate_of_change": 0.0930251171444097, "market_dynamics": 0.734, "expectation": {"probability": 20.09, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 35.9, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 35.989247}, "trend_signal": 1, "fair_value": 49.794872, "relative_strength": -1.435993, "rate_of_change": 0.09293587274222873, "market_dynamics": 0.740996, "expectation": {"probability": 25.6269, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 35.933333, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 35.995699}, "trend_signal": 1, "fair_value": 49.673077, "relative_strength": -4.954118, "rate_of_change": 0.09284958217269902, "market_dynamics": 0.749571, "expectation": {"probability": 25.2258, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 35.966667, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 36.0}, "trend_signal": 1, "fair_value": 49.557692, "relative_strength": -5.567032, "rate_of_change": 0.0927662346267838, "market_dynamics": 0.73228, "expectation": {"probability": 24.7636, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 36.033333, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 36.002151}, "trend_signal": 0, "fair_value": 49.448718, "relative_strength": -6.094659, "rate_of_change": 0.1853549565768713, "market_dynamics": 0.708777, "expectation": {"probability": 32.0029, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 36.0, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 36.0}, "trend_signal": 0, "fair_value": 49.326923, "relative_strength": -10.901624, "rate_of_change": -0.09250601380671321, "market_dynamics": 0.682011, "expectation": {"probability": 28.729, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 36.0, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 36.0}, "trend_signal": 0, "fair_value": 49.211538, "relative_strength": -10.771494, "rate_of_change": 0.0, "market_dynamics": 0.649275, "expectation": {"probability": 28.8305, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 36.0, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 36.0}, "trend_signal": 0, "fair_value": 49.057692, "relative_strength": -10.788732, "rate_of_change": 0.0, "market_dynamics": 0.638345, "expectation": {"probability": 27.6646, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 36.0, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 36.0}, "trend_signal": 0, "fair_value": 48.929487, "relative_strength": -11.426416, "rate_of_change": 0.0, "market_dynamics": 0.629729, "expectation": {"probability": 27.5212, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 36.0, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 36.0}, "trend_signal": 0, "fair_value": 48.814103, "relative_strength": -11.293408, "rate_of_change": 0.0, "market_dynamics": 0.622794, "expectation": {"probability": 27.6137, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 36.0, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 36.0}, "trend_signal": 0, "fair_value": 48.653846, "relative_strength": -13.420502, "rate_of_change": 0.0, "market_dynamics": 0.615798, "expectation": {"probability": 26.5392, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 36.0, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 36.0}, "trend_signal": 0, "fair_value": 48.397436, "relative_strength": -13.78732, "rate_of_change": 0.0, "market_dynamics": 0.606191, "expectation": {"probability": 25.2436, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 36.0, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 36.0}, "trend_signal": 0, "fair_value": 48.217949, "relative_strength": -13.785334, "rate_of_change": 0.0, "market_dynamics": 0.594282, "expectation": {"probability": 25.1154, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 36.0, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 36.0}, "trend_signal": 0, "fair_value": 48.076923, "relative_strength": -14.846487, "rate_of_change": 0.0, "market_dynamics": 0.580339, "expectation": {"probability": 25.2182, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 36.0, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 36.0}, "trend_signal": 0, "fair_value": 47.891026, "relative_strength": -10.8179, "rate_of_change": 0.0, "market_dynamics": 0.565914, "expectation": {"probability": 23.9488, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 36.0, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 36.0}, "trend_signal": 0, "fair_value": 47.762821, "relative_strength": -14.146736, "rate_of_change": 0.0, "market_dynamics": 0.553469, "expectation": {"probability": 23.829, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 36.0, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 36.0}, "trend_signal": 0, "fair_value": 47.641026, "relative_strength": -12.491904, "rate_of_change": 0.0, "market_dynamics": 0.542663, "expectation": {"probability": 23.9367, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 36.0, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 36.0}, "trend_signal": 0, "fair_value": 47.487179, "relative_strength": -14.601072, "rate_of_change": 0.0, "market_dynamics": 0.533229, "expectation": {"probability": 22.6925, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 36.0, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 36.0}, "trend_signal": 0, "fair_value": 47.358974, "relative_strength": -14.008535, "rate_of_change": 0.0, "market_dynamics": 0.524953, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 36.0, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 36.0}, "trend_signal": 0, "fair_value": 47.237179, "relative_strength": -13.932322, "rate_of_change": 0.0, "market_dynamics": 0.517661, "expectation": {"probability": 22.6928, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 36.0, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 36.0}, "trend_signal": 0, "fair_value": 47.108974, "relative_strength": -14.447206, "rate_of_change": 0.0, "market_dynamics": 0.511214, "expectation": {"probability": 21.6948, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 36.0, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 36.0}, "trend_signal": 0, "fair_value": 46.961538, "relative_strength": -15.383744, "rate_of_change": 0.0, "market_dynamics": 0.505494, "expectation": {"probability": 20.4857, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 36.0, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 36.0}, "trend_signal": 0, "fair_value": 46.820513, "relative_strength": -15.462126, "rate_of_change": 0.0, "market_dynamics": 0.500404, "expectation": {"probability": 20.342, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 36.0, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 36.0}, "trend_signal": 0, "fair_value": 46.692308, "relative_strength": -14.762879, "rate_of_change": 0.0, "market_dynamics": 0.495863, "expectation": {"probability": 20.2003, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 36.0, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 36.0}, "trend_signal": 0, "fair_value": 46.570513, "relative_strength": -13.778943, "rate_of_change": 0.0, "market_dynamics": 0.491803, "expectation": {"probability": 20.0605, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 36.0, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 36.0}, "trend_signal": 0, "fair_value": 46.461538, "relative_strength": -15.565701, "rate_of_change": 0.0, "market_dynamics": 0.488165, "expectation": {"probability": 20.1374, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 36.0, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 36.0}, "trend_signal": 0, "fair_value": 46.346154, "relative_strength": -17.113187, "rate_of_change": 0.0, "market_dynamics": 0.484899, "expectation": {"probability": 19.1471, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 36.0, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 36.0}, "trend_signal": 0, "fair_value": 46.24359, "relative_strength": -17.972923, "rate_of_change": 0.0, "market_dynamics": 0.481962, "expectation": {"probability": 19.0174, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 36.0, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 36.0}, "trend_signal": 0, "fair_value": 46.141026, "relative_strength": -16.497642, "rate_of_change": 0.0, "market_dynamics": 0.479317, "expectation": {"probability": 18.9292, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 36.0, "activity_lines": {"activity_5": 36.0, "activity_10": 36.0, "activity_20": 36.0, "activity_30": 36.0}, "trend_signal": 0, "fair_value": 46.038462, "relative_strength": -10.016095, "rate_of_change": 0.0, "market_dynamics": 0.476932, "expectation": {"probability": 18.8418, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.0, "high": 39.0, "low": 36.0, "close": 39.0, "volume": 1266600}, "trend_line": 36.1, "activity_lines": {"activity_5": 37.0, "activity_10": 36.545455, "activity_20": 36.285714, "activity_30": 36.193548}, "trend_signal": 1, "fair_value": 45.948718, "relative_strength": 2.388128, "rate_of_change": 0.27777777777778173, "market_dynamics": 0.654703, "expectation": {"probability": 23.1571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.0, "high": 60.0, "low": 42.0, "close": 60.0, "volume": 2340000}, "trend_line": 36.9, "activity_lines": {"activity_5": 44.8, "activity_10": 40.854545, "activity_20": 38.557143, "activity_30": 37.735484}, "trend_signal": 1, "fair_value": 46.00641, "relative_strength": 51.016784, "rate_of_change": 2.216066481994452, "market_dynamics": 0.833097, "expectation": {"probability": 22.691, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.0, "high": 79.0, "low": 66.0, "close": 79.0, "volume": 13030200}, "trend_line": 38.333333, "activity_lines": {"activity_5": 57.333333, "activity_10": 48.181818, "activity_20": 42.52381, "activity_30": 40.451613}, "trend_signal": 1, "fair_value": 46.192308, "relative_strength": 94.22198, "rate_of_change": 3.88437127371275, "market_dynamics": 1.012054, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.0, "high": 94.0, "low": 77.0, "close": 77.0, "volume": 28029600}, "trend_line": 39.7, "activity_lines": {"activity_5": 66.333333, "activity_10": 54.363636, "activity_20": 46.095238, "activity_30": 42.946237}, "trend_signal": 1, "fair_value": 46.358974, "relative_strength": 87.168572, "rate_of_change": 3.5652182918714623, "market_dynamics": 1.261309, "expectation": {"probability": 29.8405, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.0, "high": 70.0, "low": 47.0, "close": 47.0, "volume": 1461600}, "trend_line": 40.066667, "activity_lines": {"activity_5": 62.6, "activity_10": 54.345455, "activity_20": 46.614286, "activity_30": 43.417204}, "trend_signal": 1, "fair_value": 46.307692, "relative_strength": 23.815387, "rate_of_change": 0.9235944584382861, "market_dynamics": 1.115574, "expectation": {"probability": 28.9823, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.0, "high": 72.0, "low": 43.0, "close": 72.0, "volume": 10504200}, "trend_line": 41.266667, "activity_lines": {"activity_5": 66.466667, "activity_10": 58.672727, "activity_20": 49.461905, "activity_30": 45.477419}, "trend_signal": 1, "fair_value": 46.294872, "relative_strength": 98.044135, "rate_of_change": 2.995008294550669, "market_dynamics": 1.1547, "expectation": {"probability": 26.0385, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.0, "high": 65.0, "low": 59.0, "close": 59.0, "volume": 1647000}, "trend_line": 42.033333, "activity_lines": {"activity_5": 63.8, "activity_10": 59.981818, "activity_20": 50.9, "activity_30": 46.621505}, "trend_signal": 1, "fair_value": 46.288462, "relative_strength": 61.288963, "rate_of_change": 1.8578335875780827, "market_dynamics": 1.02579, "expectation": {"probability": 30.6057, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.0, "high": 55.0, "low": 46.0, "close": 53.0, "volume": 2639600}, "trend_line": 42.6, "activity_lines": {"activity_5": 59.2, "activity_10": 59.781818, "activity_20": 51.657143, "activity_30": 47.329032}, "trend_signal": 1, "fair_value": 46.192308, "relative_strength": 44.162445, "rate_of_change": 1.3481372033952257, "market_dynamics": 0.754984, "expectation": {"probability": 28.6015, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.0, "high": 52.0, "low": 42.0, "close": 44.0, "volume": 6545200}, "trend_line": 42.866667, "activity_lines": {"activity_5": 53.333333, "activity_10": 57.636364, "activity_20": 51.47619, "activity_30": 47.419355}, "trend_signal": 1, "fair_value": 45.987179, "relative_strength": 20.551231, "rate_of_change": 0.6259788732394324, "market_dynamics": 0.622437, "expectation": {"probability": 22.4559, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.0, "high": 43.0, "low": 37.0, "close": 43.0, "volume": 2758500}, "trend_line": 43.1, "activity_lines": {"activity_5": 49.333333, "activity_10": 55.163636, "activity_20": 51.161905, "activity_30": 47.427957}, "trend_signal": 1, "fair_value": 45.75641, "relative_strength": 10.985477, "rate_of_change": 0.5443227018326425, "market_dynamics": 0.224873, "expectation": {"probability": 23.7226, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.0, "high": 46.0, "low": 39.0, "close": 46.0, "volume": 2414200}, "trend_line": 43.433333, "activity_lines": {"activity_5": 46.6, "activity_10": 53.109091, "activity_20": 51.1, "activity_30": 47.615054}, "trend_signal": 1, "fair_value": 45.628205, "relative_strength": 15.812924, "rate_of_change": 0.7733944315545153, "market_dynamics": -0.019649, "expectation": {"probability": 25.1037, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.0, "high": 66.0, "low": 50.0, "close": 50.0, "volume": 4020900}, "trend_line": 43.9, "activity_lines": {"activity_5": 46.933333, "activity_10": 51.654545, "activity_20": 51.371429, "activity_30": 48.03871}, "trend_signal": 1, "fair_value": 45.519231, "relative_strength": 33.987899, "rate_of_change": 1.0744443674170736, "market_dynamics": -0.175963, "expectation": {"probability": 23.8854, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.0, "high": 64.0, "low": 51.0, "close": 64.0, "volume": 912100}, "trend_line": 44.833333, "activity_lines": {"activity_5": 52.533333, "activity_10": 52.927273, "activity_20": 52.909524, "activity_30": 49.335484}, "trend_signal": 1, "fair_value": 45.5, "relative_strength": 73.267666, "rate_of_change": 2.126043280182243, "market_dynamics": -0.197995, "expectation": {"probability": 26.7782, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.0, "high": 67.0, "low": 58.0, "close": 61.0, "volume": 1301800}, "trend_line": 45.666667, "activity_lines": {"activity_5": 56.4, "activity_10": 53.927273, "activity_20": 54.028571, "activity_30": 50.378495}, "trend_signal": 1, "fair_value": 45.474359, "relative_strength": 62.793185, "rate_of_change": 1.8587375602879972, "market_dynamics": -0.164062, "expectation": {"probability": 27.8586, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.0, "high": 64.0, "low": 54.0, "close": 58.0, "volume": 539400}, "trend_line": 46.4, "activity_lines": {"activity_5": 58.133333, "activity_10": 54.672727, "activity_20": 54.742857, "activity_30": 51.174194}, "trend_signal": 1, "fair_value": 45.474359, "relative_strength": 58.434279, "rate_of_change": 1.6058386744099409, "market_dynamics": -0.157349, "expectation": {"probability": 26.3874, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.0, "high": 58.0, "low": 41.0, "close": 41.0, "volume": 805600}, "trend_line": 46.566667, "activity_lines": {"activity_5": 53.2, "activity_10": 52.127273, "activity_20": 53.733333, "activity_30": 50.825806}, "trend_signal": 1, "fair_value": 45.307692, "relative_strength": 21.484225, "rate_of_change": 0.3591961206896636, "market_dynamics": -0.313154, "expectation": {"probability": 30.5722, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.0, "high": 48.0, "low": 41.0, "close": 48.0, "volume": 366700}, "trend_line": 46.966667, "activity_lines": {"activity_5": 50.933333, "activity_10": 51.418182, "activity_20": 53.366667, "activity_30": 50.91828}, "trend_signal": 1, "fair_value": 45.192308, "relative_strength": 41.629249, "rate_of_change": 0.8589835300001147, "market_dynamics": -0.509821, "expectation": {"probability": 28.3037, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1eb5687d-5d0b-4fb0-9314-45d5bb88edfa/", "share_image": "https://sharemaestro.com/terminal/1eb5687d-5d0b-4fb0-9314-45d5bb88edfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}