{"ticker": {"uuid": "1eb5ba07-70a4-46d9-a0ea-4e311d1ad5dc", "symbol": "XNKY", "name": "Xtrackers Nikkei 225 UCITS ETF 1C EUR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNKY rose 22.55%, moving from 96.22 to 117.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.80 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 53.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.92"}, {"label": "12-Week Change", "value": "22.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.80"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.779999, "high": 119.019997, "low": 115.239998, "close": 117.919998, "volume": 46423}, "trend_line": 98.787333, "activity_lines": {"activity_5": 114.247998, "activity_10": 110.465272, "activity_20": 105.518095, "activity_30": 102.582903}, "trend_signal": 1, "fair_value": 78.805641, "relative_strength": 23.803696, "rate_of_change": 0.7198107717398203, "market_dynamics": 1.021198, "expectation": {"probability": 53.6082, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.07, "high": 69.120003, "low": 66.730003, "close": 68.389999, "volume": 7260}, "trend_line": 61.361667, "activity_lines": {"activity_5": 66.956666, "activity_10": 65.061454, "activity_20": 63.307, "activity_30": 62.361097}, "trend_signal": 1, "fair_value": 64.210592, "relative_strength": -0.000724, "rate_of_change": 0.3975872052314148, "market_dynamics": 1.713897, "expectation": {"probability": 57.4794, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.540001, "high": 70.650002, "low": 68.519997, "close": 69.18, "volume": 11425}, "trend_line": 61.654, "activity_lines": {"activity_5": 67.966666, "activity_10": 66.06, "activity_20": 63.965238, "activity_30": 62.865505}, "trend_signal": 1, "fair_value": 64.247132, "relative_strength": -1.314189, "rate_of_change": 0.4764098080973035, "market_dynamics": 1.736045, "expectation": {"probability": 58.9773, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.419998, "high": 68.919998, "low": 65.980003, "close": 66.019997, "volume": 10897}, "trend_line": 61.808667, "activity_lines": {"activity_5": 67.540666, "activity_10": 66.329454, "activity_20": 64.283476, "activity_30": 63.147183}, "trend_signal": 1, "fair_value": 64.260073, "relative_strength": -2.561223, "rate_of_change": 0.25086287994290124, "market_dynamics": 1.579877, "expectation": {"probability": 57.9596, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.080002, "high": 67.279999, "low": 65.480003, "close": 67.230003, "volume": 10162}, "trend_line": 62.008333, "activity_lines": {"activity_5": 67.468, "activity_10": 66.732182, "activity_20": 64.694428, "activity_30": 63.496946}, "trend_signal": 1, "fair_value": 64.281594, "relative_strength": -2.579042, "rate_of_change": 0.3230388385499408, "market_dynamics": 1.422922, "expectation": {"probability": 58.3864, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.800003, "high": 67.949997, "low": 65.290001, "close": 66.07, "volume": 6935}, "trend_line": 62.181, "activity_lines": {"activity_5": 66.938667, "activity_10": 66.819636, "activity_20": 64.968143, "activity_30": 63.758989}, "trend_signal": 1, "fair_value": 64.29446, "relative_strength": -0.746075, "rate_of_change": 0.2784577356723926, "market_dynamics": 1.119396, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.290001, "high": 67.199997, "low": 65.279999, "close": 65.919998, "volume": 17237}, "trend_line": 62.41, "activity_lines": {"activity_5": 66.452666, "activity_10": 66.786181, "activity_20": 65.199095, "activity_30": 64.000215}, "trend_signal": 1, "fair_value": 64.306071, "relative_strength": -3.813029, "rate_of_change": 0.3682796995866892, "market_dynamics": 0.826419, "expectation": {"probability": 56.2051, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.589996, "high": 66.839996, "low": 65.459999, "close": 65.839996, "volume": 24453}, "trend_line": 62.663333, "activity_lines": {"activity_5": 66.104665, "activity_10": 66.66309, "activity_20": 65.391999, "activity_30": 64.221505}, "trend_signal": 1, "fair_value": 64.31695, "relative_strength": -4.096673, "rate_of_change": 0.4059173209421646, "market_dynamics": 0.670716, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.629997, "high": 67.889999, "low": 65.629997, "close": 67.639999, "volume": 5546}, "trend_line": 62.992, "activity_lines": {"activity_5": 66.579332, "activity_10": 66.823635, "activity_20": 65.733523, "activity_30": 64.54258}, "trend_signal": 1, "fair_value": 64.340352, "relative_strength": -2.956922, "rate_of_change": 0.5244965185621324, "market_dynamics": 0.484243, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.379997, "high": 67.580002, "low": 64.330002, "close": 65.18, "volume": 8654}, "trend_line": 63.225666, "activity_lines": {"activity_5": 66.125999, "activity_10": 66.493817, "activity_20": 65.810142, "activity_30": 64.683741}, "trend_signal": 1, "fair_value": 64.346223, "relative_strength": -3.191139, "rate_of_change": 0.37094551689103294, "market_dynamics": 0.26973, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.459999, "high": 65.540001, "low": 64.470001, "close": 64.760002, "volume": 4683}, "trend_line": 63.437, "activity_lines": {"activity_5": 65.669333, "activity_10": 66.105818, "activity_20": 65.822809, "activity_30": 64.782731}, "trend_signal": 1, "fair_value": 64.349097, "relative_strength": -2.814665, "rate_of_change": 0.3342534976223118, "market_dynamics": -0.072158, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.279999, "high": 64.389999, "low": 62.869999, "close": 63.049999, "volume": 3975}, "trend_line": 63.542, "activity_lines": {"activity_5": 64.73, "activity_10": 65.456181, "activity_20": 65.654142, "activity_30": 64.757763}, "trend_signal": 1, "fair_value": 64.340137, "relative_strength": -3.484575, "rate_of_change": 0.16551854595898918, "market_dynamics": -0.46535, "expectation": {"probability": 54.0369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.189999, "high": 64.900002, "low": 62.990002, "close": 63.720001, "volume": 21842}, "trend_line": 63.633333, "activity_lines": {"activity_5": 64.205334, "activity_10": 65.025454, "activity_20": 65.542857, "activity_30": 64.769247}, "trend_signal": 1, "fair_value": 64.33589, "relative_strength": -2.421348, "rate_of_change": 0.14373642630071257, "market_dynamics": -0.678909, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.419998, "high": 65.720001, "low": 63.990002, "close": 65.68, "volume": 6359}, "trend_line": 63.779666, "activity_lines": {"activity_5": 64.475334, "activity_10": 65.050363, "activity_20": 65.603762, "activity_30": 64.90129}, "trend_signal": 1, "fair_value": 64.345034, "relative_strength": -0.478888, "rate_of_change": 0.22996280895737223, "market_dynamics": -0.7855, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.209999, "high": 66.550003, "low": 65.389999, "close": 65.639999, "volume": 2516}, "trend_line": 63.914, "activity_lines": {"activity_5": 64.862667, "activity_10": 65.074182, "activity_20": 65.639761, "activity_30": 65.021311}, "trend_signal": 1, "fair_value": 64.353783, "relative_strength": 0.343527, "rate_of_change": 0.21062198726472262, "market_dynamics": -0.808631, "expectation": {"probability": 46.5982, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.699997, "high": 67.580002, "low": 65.43, "close": 66.980003, "volume": 7933}, "trend_line": 64.143667, "activity_lines": {"activity_5": 65.666001, "activity_10": 65.370546, "activity_20": 65.783619, "activity_30": 65.219118}, "trend_signal": 1, "fair_value": 64.371409, "relative_strength": 1.624217, "rate_of_change": 0.35933754732921125, "market_dynamics": -0.655764, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.919998, "high": 66.919998, "low": 65.010002, "close": 65.419998, "volume": 4761}, "trend_line": 64.34, "activity_lines": {"activity_5": 65.801333, "activity_10": 65.366727, "activity_20": 65.750047, "activity_30": 65.301462}, "trend_signal": 1, "fair_value": 64.3784, "relative_strength": 1.702573, "rate_of_change": 0.30608321784909787, "market_dynamics": -0.738203, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.519997, "high": 65.660004, "low": 64.32, "close": 64.410004, "volume": 41337}, "trend_line": 64.452, "activity_lines": {"activity_5": 65.442001, "activity_10": 65.188364, "activity_20": 65.603, "activity_30": 65.305979}, "trend_signal": 1, "fair_value": 64.378609, "relative_strength": 1.522755, "rate_of_change": 0.17407522536523898, "market_dynamics": -0.616079, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.050003, "high": 64.190002, "low": 61.889999, "close": 63.0, "volume": 3687}, "trend_line": 64.511667, "activity_lines": {"activity_5": 64.566668, "activity_10": 64.779637, "activity_20": 65.317048, "activity_30": 65.212301}, "trend_signal": 1, "fair_value": 64.369539, "relative_strength": 0.643665, "rate_of_change": 0.09257587041519981, "market_dynamics": -0.700411, "expectation": {"probability": 53.3425, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.919998, "high": 65.620003, "low": 62.919998, "close": 64.860001, "volume": 8761}, "trend_line": 64.668667, "activity_lines": {"activity_5": 64.490001, "activity_10": 64.793455, "activity_20": 65.219048, "activity_30": 65.234774}, "trend_signal": 0, "fair_value": 64.372745, "relative_strength": 4.097921, "rate_of_change": 0.2433668316151193, "market_dynamics": -0.734392, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.209999, "high": 64.720001, "low": 62.400002, "close": 62.400002, "volume": 19378}, "trend_line": 64.719333, "activity_lines": {"activity_5": 63.645335, "activity_10": 64.365819, "activity_20": 64.893048, "activity_30": 65.088409}, "trend_signal": 0, "fair_value": 64.359935, "relative_strength": 2.940865, "rate_of_change": 0.07834706102726188, "market_dynamics": -0.770311, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.240002, "high": 63.009998, "low": 61.389999, "close": 61.830002, "volume": 5543}, "trend_line": 64.723667, "activity_lines": {"activity_5": 62.916002, "activity_10": 63.877456, "activity_20": 64.536905, "activity_30": 64.902}, "trend_signal": 0, "fair_value": 64.343613, "relative_strength": 2.867334, "rate_of_change": 0.00669660795175386, "market_dynamics": -1.001161, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.110001, "high": 65.18, "low": 61.459999, "close": 65.099998, "volume": 10547}, "trend_line": 64.871, "activity_lines": {"activity_5": 63.516, "activity_10": 64.005819, "activity_20": 64.523429, "activity_30": 64.92628}, "trend_signal": 0, "fair_value": 64.348461, "relative_strength": 4.767756, "rate_of_change": 0.22763388854341185, "market_dynamics": -0.822634, "expectation": {"probability": 43.1642, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.889999, "high": 64.889999, "low": 63.689999, "close": 64.419998, "volume": 12338}, "trend_line": 64.976667, "activity_lines": {"activity_5": 63.843333, "activity_10": 63.985455, "activity_20": 64.464619, "activity_30": 64.897183}, "trend_signal": 0, "fair_value": 64.361602, "relative_strength": 3.398646, "rate_of_change": 0.16288788518754307, "market_dynamics": -0.76419, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.099998, "high": 65.720001, "low": 64.099998, "close": 65.43, "volume": 7953}, "trend_line": 65.108, "activity_lines": {"activity_5": 64.412666, "activity_10": 64.171637, "activity_20": 64.509619, "activity_30": 64.92643}, "trend_signal": 0, "fair_value": 64.374743, "relative_strength": 0.538099, "rate_of_change": 0.20212332528536425, "market_dynamics": -0.575628, "expectation": {"probability": 42.4136, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.349998, "high": 66.029999, "low": 65.269997, "close": 65.730003, "volume": 5266}, "trend_line": 65.268333, "activity_lines": {"activity_5": 65.044, "activity_10": 64.416182, "activity_20": 64.591762, "activity_30": 64.966559}, "trend_signal": 0, "fair_value": 64.377564, "relative_strength": 0.360789, "rate_of_change": 0.2462569883885149, "market_dynamics": -0.26702, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.410004, "high": 66.449997, "low": 65.199997, "close": 66.449997, "volume": 2945}, "trend_line": 65.423667, "activity_lines": {"activity_5": 65.693333, "activity_10": 64.814364, "activity_20": 64.744095, "activity_30": 65.042796}, "trend_signal": 0, "fair_value": 64.390128, "relative_strength": -0.74117, "rate_of_change": 0.23799290231603787, "market_dynamics": -0.068458, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.449997, "high": 66.589996, "low": 66.0, "close": 66.529999, "volume": 8715}, "trend_line": 65.526667, "activity_lines": {"activity_5": 66.061333, "activity_10": 65.208363, "activity_20": 64.901524, "activity_30": 65.114172}, "trend_signal": 0, "fair_value": 64.406538, "relative_strength": -2.64388, "rate_of_change": 0.15743538190852044, "market_dynamics": 0.14405, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.669998, "high": 67.650002, "low": 66.57, "close": 67.629997, "volume": 6313}, "trend_line": 65.605333, "activity_lines": {"activity_5": 66.700665, "activity_10": 65.763817, "activity_20": 65.160428, "activity_30": 65.249871}, "trend_signal": 0, "fair_value": 64.428077, "relative_strength": -0.888647, "rate_of_change": 0.12005188666165234, "market_dynamics": 0.369105, "expectation": {"probability": 50.1498, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.169998, "high": 68.160004, "low": 66.860001, "close": 67.830002, "volume": 9537}, "trend_line": 65.660333, "activity_lines": {"activity_5": 67.192666, "activity_10": 66.271454, "activity_20": 65.438429, "activity_30": 65.393398}, "trend_signal": 0, "fair_value": 64.451089, "relative_strength": -0.270939, "rate_of_change": 0.08383464801557003, "market_dynamics": 0.545756, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.830002, "high": 68.25, "low": 67.470001, "close": 68.199997, "volume": 1820}, "trend_line": 65.684666, "activity_lines": {"activity_5": 67.647999, "activity_10": 66.792363, "activity_20": 65.739047, "activity_30": 65.557247}, "trend_signal": 0, "fair_value": 64.464102, "relative_strength": 0.038051, "rate_of_change": 0.037058904346423005, "market_dynamics": 0.650102, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.230003, "high": 68.349998, "low": 66.989998, "close": 67.669998, "volume": 6370}, "trend_line": 65.660666, "activity_lines": {"activity_5": 67.761998, "activity_10": 67.111453, "activity_20": 65.972809, "activity_30": 65.685333}, "trend_signal": 1, "fair_value": 64.465769, "relative_strength": 0.156688, "rate_of_change": -0.03653820817175337, "market_dynamics": 0.729229, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.400002, "high": 71.699997, "low": 67.330002, "close": 71.610001, "volume": 9683}, "trend_line": 65.741666, "activity_lines": {"activity_5": 69.107999, "activity_10": 68.040726, "activity_20": 66.559809, "activity_30": 66.069161}, "trend_signal": 1, "fair_value": 64.483846, "relative_strength": 5.082298, "rate_of_change": 0.12336152667106492, "market_dynamics": 0.94926, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.080002, "high": 72.349998, "low": 70.080002, "close": 71.32, "volume": 22162}, "trend_line": 65.918333, "activity_lines": {"activity_5": 70.018666, "activity_10": 68.798908, "activity_20": 67.081619, "activity_30": 66.429054}, "trend_signal": 1, "fair_value": 64.499615, "relative_strength": 5.440545, "rate_of_change": 0.2687291192164327, "market_dynamics": 1.191733, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.349998, "high": 72.739998, "low": 71.309998, "close": 71.559998, "volume": 8976}, "trend_line": 66.062666, "activity_lines": {"activity_5": 70.763332, "activity_10": 69.475272, "activity_20": 67.599428, "activity_30": 66.793032}, "trend_signal": 1, "fair_value": 64.530641, "relative_strength": 3.167183, "rate_of_change": 0.2189572967507976, "market_dynamics": 1.370345, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.730003, "high": 72.639999, "low": 71.709999, "close": 72.349998, "volume": 7942}, "trend_line": 66.272, "activity_lines": {"activity_5": 71.522665, "activity_10": 70.183817, "activity_20": 68.164285, "activity_30": 67.198666}, "trend_signal": 1, "fair_value": 64.55141, "relative_strength": 4.417052, "rate_of_change": 0.3168718622406377, "market_dynamics": 1.564144, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.459999, "high": 73.690002, "low": 72.129997, "close": 73.330002, "volume": 10104}, "trend_line": 66.519, "activity_lines": {"activity_5": 72.332, "activity_10": 70.950181, "activity_20": 68.796904, "activity_30": 67.654021}, "trend_signal": 1, "fair_value": 64.56782, "relative_strength": 5.627045, "rate_of_change": 0.3727064220183484, "market_dynamics": 1.591152, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.870003, "high": 76.349998, "low": 73.849998, "close": 75.889999, "volume": 17615}, "trend_line": 66.854, "activity_lines": {"activity_5": 73.617333, "activity_10": 72.056908, "activity_20": 69.635666, "activity_30": 68.258602}, "trend_signal": 1, "fair_value": 64.593461, "relative_strength": 7.81603, "rate_of_change": 0.503615508350988, "market_dynamics": 1.658207, "expectation": {"probability": 53.2532, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.910004, "high": 77.629997, "low": 75.18, "close": 77.489998, "volume": 6162}, "trend_line": 67.182333, "activity_lines": {"activity_5": 75.150666, "activity_10": 73.284363, "activity_20": 70.572142, "activity_30": 68.944795}, "trend_signal": 1, "fair_value": 64.64673, "relative_strength": 7.911423, "rate_of_change": 0.4911194543333244, "market_dynamics": 1.712767, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.970001, "high": 78.879997, "low": 76.43, "close": 78.730003, "volume": 13635}, "trend_line": 67.634, "activity_lines": {"activity_5": 76.686, "activity_10": 74.558, "activity_20": 71.557714, "activity_30": 69.689806}, "trend_signal": 1, "fair_value": 64.717436, "relative_strength": 7.425568, "rate_of_change": 0.6723002608438747, "market_dynamics": 1.810332, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.580002, "high": 79.269997, "low": 77.800003, "close": 77.870003, "volume": 25737}, "trend_line": 68.071, "activity_lines": {"activity_5": 77.456668, "activity_10": 75.477091, "activity_20": 72.395333, "activity_30": 70.350193}, "trend_signal": 1, "fair_value": 64.773012, "relative_strength": 5.579964, "rate_of_change": 0.6461247301652979, "market_dynamics": 1.91142, "expectation": {"probability": 56.0369, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.870003, "high": 77.32, "low": 76.050003, "close": 76.25, "volume": 34241}, "trend_line": 68.511, "activity_lines": {"activity_5": 77.319334, "activity_10": 75.925819, "activity_20": 73.005, "activity_30": 70.877871}, "trend_signal": 1, "fair_value": 64.818782, "relative_strength": 2.594601, "rate_of_change": 0.6463839226689747, "market_dynamics": 1.840212, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.959999, "high": 79.849998, "low": 77.410004, "close": 79.529999, "volume": 21542}, "trend_line": 69.038, "activity_lines": {"activity_5": 78.080667, "activity_10": 76.814909, "activity_20": 73.858381, "activity_30": 71.588774}, "trend_signal": 1, "fair_value": 64.885833, "relative_strength": 5.279419, "rate_of_change": 0.7692195413875159, "market_dynamics": 1.851127, "expectation": {"probability": 54.0921, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.75, "high": 79.379997, "low": 78.43, "close": 79.209999, "volume": 8930}, "trend_line": 69.489, "activity_lines": {"activity_5": 78.492667, "activity_10": 77.501818, "activity_20": 74.612571, "activity_30": 72.245032}, "trend_signal": 1, "fair_value": 64.948589, "relative_strength": 3.070733, "rate_of_change": 0.6532634201454383, "market_dynamics": 1.685246, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.010002, "high": 79.010002, "low": 76.269997, "close": 76.68, "volume": 12386}, "trend_line": 69.857, "activity_lines": {"activity_5": 77.946666, "activity_10": 77.585273, "activity_20": 75.055381, "activity_30": 72.708968}, "trend_signal": 1, "fair_value": 64.991923, "relative_strength": 1.367192, "rate_of_change": 0.5295802213299875, "market_dynamics": 1.334818, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.860001, "high": 77.660004, "low": 76.459999, "close": 76.940002, "volume": 6541}, "trend_line": 70.189, "activity_lines": {"activity_5": 77.624, "activity_10": 77.62291, "activity_20": 75.469381, "activity_30": 73.165935}, "trend_signal": 1, "fair_value": 65.037884, "relative_strength": 2.901147, "rate_of_change": 0.4752565956167508, "market_dynamics": 0.984447, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.919998, "high": 77.089996, "low": 72.559998, "close": 72.779999, "volume": 12208}, "trend_line": 70.434333, "activity_lines": {"activity_5": 75.976667, "activity_10": 76.820727, "activity_20": 75.43381, "activity_30": 73.333097}, "trend_signal": 1, "fair_value": 65.066025, "relative_strength": -1.708522, "rate_of_change": 0.3495319779452653, "market_dynamics": 0.374523, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.849998, "high": 74.400002, "low": 71.690002, "close": 72.779999, "volume": 8557}, "trend_line": 70.713333, "activity_lines": {"activity_5": 74.560666, "activity_10": 76.028545, "activity_20": 75.368095, "activity_30": 73.48443}, "trend_signal": 1, "fair_value": 65.102051, "relative_strength": -4.081579, "rate_of_change": 0.3961136396365258, "market_dynamics": -0.17208, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.370003, "high": 74.43, "low": 73.120003, "close": 74.419998, "volume": 7307}, "trend_line": 71.094, "activity_lines": {"activity_5": 74.141332, "activity_10": 75.59109, "activity_20": 75.428809, "activity_30": 73.72357}, "trend_signal": 1, "fair_value": 65.141987, "relative_strength": -1.17119, "rate_of_change": 0.5383242223923858, "market_dynamics": -0.539028, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.940002, "high": 75.129997, "low": 72.980003, "close": 73.139999, "volume": 31957}, "trend_line": 71.37, "activity_lines": {"activity_5": 73.614666, "activity_10": 74.976727, "activity_20": 75.335285, "activity_30": 73.85557}, "trend_signal": 1, "fair_value": 65.194038, "relative_strength": -6.822656, "rate_of_change": 0.38821841505613763, "market_dynamics": -0.705817, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.879997, "high": 74.370003, "low": 72.550003, "close": 73.419998, "volume": 25133}, "trend_line": 71.737333, "activity_lines": {"activity_5": 73.417332, "activity_10": 74.514908, "activity_20": 75.243142, "activity_30": 73.987827}, "trend_signal": 1, "fair_value": 65.245833, "relative_strength": -6.08701, "rate_of_change": 0.5146882443603785, "market_dynamics": -0.651455, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.160004, "high": 74.360001, "low": 72.830002, "close": 73.029999, "volume": 16575}, "trend_line": 72.110666, "activity_lines": {"activity_5": 73.324665, "activity_10": 74.06309, "activity_20": 75.088999, "activity_30": 74.071225}, "trend_signal": 1, "fair_value": 65.288205, "relative_strength": -6.430046, "rate_of_change": 0.5204166148746959, "market_dynamics": -0.630553, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.370003, "high": 73.449997, "low": 71.900002, "close": 72.220001, "volume": 21510}, "trend_line": 72.348, "activity_lines": {"activity_5": 72.945333, "activity_10": 73.522545, "activity_20": 74.83219, "activity_30": 74.078279}, "trend_signal": 1, "fair_value": 65.323333, "relative_strength": -6.36122, "rate_of_change": 0.32912468177731735, "market_dynamics": -0.632787, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.260002, "high": 73.57, "low": 72.779999, "close": 73.57, "volume": 14162}, "trend_line": 72.653, "activity_lines": {"activity_5": 73.053333, "activity_10": 73.360363, "activity_20": 74.701047, "activity_30": 74.157118}, "trend_signal": 1, "fair_value": 65.367115, "relative_strength": -4.773802, "rate_of_change": 0.42157350583292813, "market_dynamics": -0.762318, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.110001, "high": 74.559998, "low": 73.089996, "close": 73.43, "volume": 7538}, "trend_line": 72.919666, "activity_lines": {"activity_5": 73.171333, "activity_10": 73.275272, "activity_20": 74.545857, "activity_30": 74.207247}, "trend_signal": 1, "fair_value": 65.408654, "relative_strength": -1.95543, "rate_of_change": 0.36704059020274554, "market_dynamics": -0.885092, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.720001, "high": 73.110001, "low": 72.43, "close": 72.559998, "volume": 17157}, "trend_line": 73.147333, "activity_lines": {"activity_5": 72.979999, "activity_10": 73.09109, "activity_20": 74.298904, "activity_30": 74.184043}, "trend_signal": 0, "fair_value": 65.443397, "relative_strength": -3.900423, "rate_of_change": 0.3122161859600354, "market_dynamics": -0.874249, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.809998, "high": 74.519997, "low": 72.75, "close": 74.379997, "volume": 15384}, "trend_line": 73.411666, "activity_lines": {"activity_5": 73.452665, "activity_10": 73.317453, "activity_20": 74.224285, "activity_30": 74.263569}, "trend_signal": 0, "fair_value": 65.4925, "relative_strength": -1.840179, "rate_of_change": 0.361370659952829, "market_dynamics": -0.841599, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.57, "high": 75.75, "low": 73.239998, "close": 75.610001, "volume": 18699}, "trend_line": 73.714333, "activity_lines": {"activity_5": 74.245332, "activity_10": 73.738363, "activity_20": 74.261809, "activity_30": 74.405397}, "trend_signal": 1, "fair_value": 65.549679, "relative_strength": -1.448429, "rate_of_change": 0.4122873331876157, "market_dynamics": -0.678944, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.470001, "high": 78.290001, "low": 75.419998, "close": 77.290001, "volume": 10825}, "trend_line": 74.036333, "activity_lines": {"activity_5": 75.372, "activity_10": 74.413272, "activity_20": 74.460666, "activity_30": 74.636086}, "trend_signal": 1, "fair_value": 65.623269, "relative_strength": -0.737692, "rate_of_change": 0.4368214252172678, "market_dynamics": -0.385619, "expectation": {"probability": 51.1723, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.040001, "high": 77.120003, "low": 74.5, "close": 74.5, "volume": 17197}, "trend_line": 74.258666, "activity_lines": {"activity_5": 75.320667, "activity_10": 74.528727, "activity_20": 74.394761, "activity_30": 74.666}, "trend_signal": 1, "fair_value": 65.675, "relative_strength": -1.300387, "rate_of_change": 0.30030255550339874, "market_dynamics": -0.219782, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.529999, "high": 75.190002, "low": 72.699997, "close": 73.290001, "volume": 10663}, "trend_line": 74.428333, "activity_lines": {"activity_5": 74.794667, "activity_10": 74.399455, "activity_20": 74.233762, "activity_30": 74.603505}, "trend_signal": 0, "fair_value": 65.730128, "relative_strength": -4.141717, "rate_of_change": 0.22848107721190383, "market_dynamics": -0.147915, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.110001, "high": 76.599998, "low": 69.089996, "close": 69.580002, "volume": 12964}, "trend_line": 74.492, "activity_lines": {"activity_5": 72.983334, "activity_10": 73.598, "activity_20": 73.741238, "activity_30": 74.29071}, "trend_signal": 0, "fair_value": 65.754423, "relative_strength": -5.032495, "rate_of_change": 0.08554134888391156, "market_dynamics": -0.331313, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.610001, "high": 71.230003, "low": 64.769997, "close": 70.32, "volume": 113241}, "trend_line": 74.449, "activity_lines": {"activity_5": 71.738667, "activity_10": 72.993819, "activity_20": 73.350952, "activity_30": 74.021548}, "trend_signal": 0, "fair_value": 65.781346, "relative_strength": -4.302002, "rate_of_change": -0.05772431939001016, "market_dynamics": -0.483934, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.910004, "high": 74.779999, "low": 70.68, "close": 74.389999, "volume": 67434}, "trend_line": 74.551333, "activity_lines": {"activity_5": 72.203334, "activity_10": 73.164182, "activity_20": 73.392143, "activity_30": 74.017742}, "trend_signal": 0, "fair_value": 65.842756, "relative_strength": -2.081015, "rate_of_change": 0.13745382745235202, "market_dynamics": -0.389988, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.5, "high": 76.540001, "low": 74.300003, "close": 76.18, "volume": 5426}, "trend_line": 74.705333, "activity_lines": {"activity_5": 73.458, "activity_10": 73.645091, "activity_20": 73.626762, "activity_30": 74.122817}, "trend_signal": 0, "fair_value": 65.910128, "relative_strength": -1.402441, "rate_of_change": 0.2065690763705008, "market_dynamics": -0.262281, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.940002, "high": 77.830002, "low": 75.809998, "close": 77.260002, "volume": 15080}, "trend_line": 74.869, "activity_lines": {"activity_5": 74.960667, "activity_10": 74.272364, "activity_20": 73.966619, "activity_30": 74.287634}, "trend_signal": 0, "fair_value": 65.961923, "relative_strength": -1.425365, "rate_of_change": 0.2190834220630591, "market_dynamics": 0.105977, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.870003, "high": 77.209999, "low": 72.059998, "close": 72.059998, "volume": 7095}, "trend_line": 74.826667, "activity_lines": {"activity_5": 74.465333, "activity_10": 73.868727, "activity_20": 73.809714, "activity_30": 74.106408}, "trend_signal": 0, "fair_value": 65.965833, "relative_strength": -4.917899, "rate_of_change": -0.05654276135650174, "market_dynamics": 0.121213, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.629997, "high": 75.470001, "low": 73.379997, "close": 75.389999, "volume": 3892}, "trend_line": 74.81, "activity_lines": {"activity_5": 74.914666, "activity_10": 74.112727, "activity_20": 73.973381, "activity_30": 74.142752}, "trend_signal": 0, "fair_value": 65.988589, "relative_strength": -2.555971, "rate_of_change": -0.022274144590722196, "market_dynamics": 0.075634, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.099998, "high": 76.940002, "low": 74.080002, "close": 76.419998, "volume": 18739}, "trend_line": 74.774333, "activity_lines": {"activity_5": 75.369332, "activity_10": 74.547999, "activity_20": 74.222714, "activity_30": 74.246623}, "trend_signal": 0, "fair_value": 66.022436, "relative_strength": -1.277041, "rate_of_change": -0.04767678117899166, "market_dynamics": 0.147078, "expectation": {"probability": 51.8653, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.800003, "high": 78.300003, "low": 75.779999, "close": 77.160004, "volume": 25827}, "trend_line": 74.722, "activity_lines": {"activity_5": 75.935334, "activity_10": 75.133637, "activity_20": 74.533, "activity_30": 74.400538}, "trend_signal": 0, "fair_value": 66.075448, "relative_strength": -4.078746, "rate_of_change": -0.06998791951779015, "market_dynamics": 0.193894, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.330002, "high": 78.349998, "low": 76.599998, "close": 78.110001, "volume": 17409}, "trend_line": 74.73, "activity_lines": {"activity_5": 76.752667, "activity_10": 75.843637, "activity_20": 74.914619, "activity_30": 74.619118}, "trend_signal": 0, "fair_value": 66.149295, "relative_strength": -1.082876, "rate_of_change": 0.010706351543066001, "market_dynamics": 0.475302, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.160004, "high": 78.949997, "low": 77.349998, "close": 78.900002, "volume": 14830}, "trend_line": 74.818333, "activity_lines": {"activity_5": 77.776668, "activity_10": 76.609637, "activity_20": 75.349143, "activity_30": 74.888151}, "trend_signal": 1, "fair_value": 66.220833, "relative_strength": -1.29556, "rate_of_change": 0.11820286364243485, "market_dynamics": 0.661515, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.730003, "high": 79.300003, "low": 77.669998, "close": 77.860001, "volume": 8936}, "trend_line": 74.762667, "activity_lines": {"activity_5": 77.998001, "activity_10": 77.017092, "activity_20": 75.656667, "activity_30": 75.084387}, "trend_signal": 1, "fair_value": 66.290897, "relative_strength": -3.88697, "rate_of_change": -0.07440155075361304, "market_dynamics": 0.671214, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.720001, "high": 77.949997, "low": 74.129997, "close": 75.050003, "volume": 11697}, "trend_line": 74.624, "activity_lines": {"activity_5": 77.118002, "activity_10": 76.776547, "activity_20": 75.669715, "activity_30": 75.102925}, "trend_signal": 1, "fair_value": 66.33891, "relative_strength": -6.278623, "rate_of_change": -0.18547626183533303, "market_dynamics": 0.515372, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.57, "high": 77.349998, "low": 74.489998, "close": 75.419998, "volume": 11029}, "trend_line": 74.582, "activity_lines": {"activity_5": 76.452667, "activity_10": 76.591273, "activity_20": 75.710953, "activity_30": 75.15428}, "trend_signal": 1, "fair_value": 66.375449, "relative_strength": -4.631647, "rate_of_change": -0.056282161234993563, "market_dynamics": 0.357949, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.949997, "high": 78.25, "low": 74.839996, "close": 77.300003, "volume": 14777}, "trend_line": 74.594, "activity_lines": {"activity_5": 76.530001, "activity_10": 76.761638, "activity_20": 75.921763, "activity_30": 75.329635}, "trend_signal": 1, "fair_value": 66.421795, "relative_strength": -1.959036, "rate_of_change": 0.01608967311147523, "market_dynamics": 0.324473, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.919998, "high": 78.529999, "low": 75.489998, "close": 75.489998, "volume": 11081}, "trend_line": 74.684333, "activity_lines": {"activity_5": 76.058, "activity_10": 76.602183, "activity_20": 75.93762, "activity_30": 75.387441}, "trend_signal": 1, "fair_value": 66.452436, "relative_strength": -4.1503, "rate_of_change": 0.12109955224280922, "market_dynamics": 0.231771, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.730003, "high": 77.139999, "low": 75.160004, "close": 77.129997, "volume": 12436}, "trend_line": 74.829333, "activity_lines": {"activity_5": 76.359999, "activity_10": 76.678545, "activity_20": 76.104381, "activity_30": 75.545226}, "trend_signal": 1, "fair_value": 66.512884, "relative_strength": -2.584773, "rate_of_change": 0.1941504920449785, "market_dynamics": 0.254554, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.550003, "high": 78.260002, "low": 76.620003, "close": 78.199997, "volume": 3759}, "trend_line": 74.955333, "activity_lines": {"activity_5": 77.067331, "activity_10": 76.917818, "activity_20": 76.365809, "activity_30": 75.762688}, "trend_signal": 1, "fair_value": 66.584807, "relative_strength": -2.731429, "rate_of_change": 0.16838316599720402, "market_dynamics": 0.239071, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.720001, "high": 81.040001, "low": 78.68, "close": 80.129997, "volume": 13864}, "trend_line": 75.188333, "activity_lines": {"activity_5": 78.207998, "activity_10": 77.475635, "activity_20": 76.806714, "activity_30": 76.096537}, "trend_signal": 1, "fair_value": 66.659807, "relative_strength": -4.020279, "rate_of_change": 0.3108517975632289, "market_dynamics": 0.289839, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.110001, "high": 80.75, "low": 79.160004, "close": 79.25, "volume": 11771}, "trend_line": 75.382667, "activity_lines": {"activity_5": 78.741331, "activity_10": 77.819453, "activity_20": 77.137, "activity_30": 76.35858}, "trend_signal": 1, "fair_value": 66.7275, "relative_strength": -5.105038, "rate_of_change": 0.25846297190815204, "market_dynamics": 0.556833, "expectation": {"probability": 54.1038, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.040001, "high": 79.239998, "low": 76.190002, "close": 77.489998, "volume": 14251}, "trend_line": 75.531333, "activity_lines": {"activity_5": 78.557998, "activity_10": 77.822544, "activity_20": 77.271285, "activity_30": 76.494537}, "trend_signal": 1, "fair_value": 66.784551, "relative_strength": -4.707485, "rate_of_change": 0.1972150972053108, "market_dynamics": 0.574644, "expectation": {"probability": 54.1038, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.519997, "high": 79.209999, "low": 77.129997, "close": 78.989998, "volume": 7224}, "trend_line": 75.757, "activity_lines": {"activity_5": 78.741332, "activity_10": 78.123998, "activity_20": 77.510761, "activity_30": 76.717677}, "trend_signal": 1, "fair_value": 66.853333, "relative_strength": -3.292899, "rate_of_change": 0.29877269609421747, "market_dynamics": 0.626391, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.300003, "high": 79.279999, "low": 77.980003, "close": 79.040001, "volume": 5581}, "trend_line": 75.939333, "activity_lines": {"activity_5": 78.817333, "activity_10": 78.413999, "activity_20": 77.713714, "activity_30": 76.929484}, "trend_signal": 1, "fair_value": 66.933654, "relative_strength": -2.802272, "rate_of_change": 0.24068138917855753, "market_dynamics": 0.440374, "expectation": {"probability": 56.2247, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.230003, "high": 79.349998, "low": 77.519997, "close": 77.519997, "volume": 11365}, "trend_line": 76.075666, "activity_lines": {"activity_5": 78.330665, "activity_10": 78.355089, "activity_20": 77.749761, "activity_30": 77.031462}, "trend_signal": 1, "fair_value": 67.003013, "relative_strength": -5.927084, "rate_of_change": 0.17952883520848592, "market_dynamics": 0.062723, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.339996, "high": 78.339996, "low": 76.639999, "close": 78.209999, "volume": 16655}, "trend_line": 76.264, "activity_lines": {"activity_5": 78.247999, "activity_10": 78.383453, "activity_20": 77.845142, "activity_30": 77.169161}, "trend_signal": 1, "fair_value": 67.08282, "relative_strength": -7.970326, "rate_of_change": 0.24756142128285483, "market_dynamics": 0.002588, "expectation": {"probability": 56.056, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.230003, "high": 80.239998, "low": 77.800003, "close": 80.239998, "volume": 29940}, "trend_line": 76.459333, "activity_lines": {"activity_5": 78.911332, "activity_10": 78.764362, "activity_20": 78.129332, "activity_30": 77.425677}, "trend_signal": 1, "fair_value": 67.189807, "relative_strength": -7.545928, "rate_of_change": 0.25612739955943187, "market_dynamics": 0.215332, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.309998, "high": 80.129997, "low": 77.459999, "close": 79.800003, "volume": 12012}, "trend_line": 76.599, "activity_lines": {"activity_5": 79.244667, "activity_10": 78.978908, "activity_20": 78.332666, "activity_30": 77.641204}, "trend_signal": 1, "fair_value": 67.293525, "relative_strength": -9.219101, "rate_of_change": 0.18266834736840154, "market_dynamics": 0.415725, "expectation": {"probability": 55.8797, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.809998, "high": 80.389999, "low": 78.199997, "close": 79.650002, "volume": 13398}, "trend_line": 76.677667, "activity_lines": {"activity_5": 79.474001, "activity_10": 79.117636, "activity_20": 78.500714, "activity_30": 77.838043}, "trend_signal": 1, "fair_value": 67.395577, "relative_strength": -9.326678, "rate_of_change": 0.10269977414848212, "market_dynamics": 0.703341, "expectation": {"probability": 55.2351, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.080002, "high": 80.580002, "low": 78.620003, "close": 79.029999, "volume": 10266}, "trend_line": 76.828667, "activity_lines": {"activity_5": 79.456, "activity_10": 79.117273, "activity_20": 78.594333, "activity_30": 77.989806}, "trend_signal": 1, "fair_value": 67.495384, "relative_strength": -12.55034, "rate_of_change": 0.1969282659578, "market_dynamics": 0.718922, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.690002, "high": 80.449997, "low": 79.419998, "close": 79.769997, "volume": 12001}, "trend_line": 77.044666, "activity_lines": {"activity_5": 79.583999, "activity_10": 79.271454, "activity_20": 78.749523, "activity_30": 78.179569}, "trend_signal": 1, "fair_value": 67.599359, "relative_strength": -10.464087, "rate_of_change": 0.28114375588478024, "market_dynamics": 0.584745, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.139999, "high": 79.279999, "low": 76.900002, "close": 77.449997, "volume": 21119}, "trend_line": 77.307, "activity_lines": {"activity_5": 78.834665, "activity_10": 78.994363, "activity_20": 78.675856, "activity_30": 78.20572}, "trend_signal": 1, "fair_value": 67.689872, "relative_strength": -13.667943, "rate_of_change": 0.3404959922858198, "market_dynamics": 0.187824, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.400002, "high": 78.459999, "low": 74.199997, "close": 74.199997, "volume": 50568}, "trend_line": 77.436333, "activity_lines": {"activity_5": 77.187998, "activity_10": 78.12709, "activity_20": 78.29957, "activity_30": 78.005268}, "trend_signal": 0, "fair_value": 67.775897, "relative_strength": -18.483525, "rate_of_change": 0.16729791610074454, "market_dynamics": -0.227892, "expectation": {"probability": 56.9437, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.010002, "high": 75.360001, "low": 73.169998, "close": 75.220001, "volume": 36324}, "trend_line": 77.464, "activity_lines": {"activity_5": 76.254665, "activity_10": 77.532363, "activity_20": 78.037856, "activity_30": 77.862279}, "trend_signal": 0, "fair_value": 67.850384, "relative_strength": -16.88799, "rate_of_change": 0.035728706316702635, "market_dynamics": -0.456719, "expectation": {"probability": 55.9542, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.110001, "high": 75.980003, "low": 74.669998, "close": 75.309998, "volume": 17471}, "trend_line": 77.434999, "activity_lines": {"activity_5": 75.646665, "activity_10": 77.023453, "activity_20": 77.783904, "activity_30": 77.723311}, "trend_signal": 0, "fair_value": 67.918782, "relative_strength": -16.000217, "rate_of_change": -0.037438035732719505, "market_dynamics": -0.89389, "expectation": {"probability": 56.3051, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.25, "high": 76.0, "low": 72.989998, "close": 73.019997, "volume": 44343}, "trend_line": 77.293666, "activity_lines": {"activity_5": 74.523331, "activity_10": 76.138362, "activity_20": 77.31238, "activity_30": 77.438472}, "trend_signal": 0, "fair_value": 67.979679, "relative_strength": -16.571742, "rate_of_change": -0.1825182434624982, "market_dynamics": -0.952732, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.0, "high": 72.43, "low": 65.459999, "close": 65.870003, "volume": 35076}, "trend_line": 77.087333, "activity_lines": {"activity_5": 71.466666, "activity_10": 74.047636, "activity_20": 76.180285, "activity_30": 76.701462}, "trend_signal": 0, "fair_value": 68.003269, "relative_strength": -17.688417, "rate_of_change": -0.26694684141388864, "market_dynamics": -0.97042, "expectation": {"probability": 59.1672, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.389999, "high": 70.110001, "low": 62.099998, "close": 66.059998, "volume": 48084}, "trend_line": 76.776333, "activity_lines": {"activity_5": 69.245333, "activity_10": 72.252726, "activity_20": 75.112094, "activity_30": 75.990021}, "trend_signal": 0, "fair_value": 68.029872, "relative_strength": -15.929354, "rate_of_change": -0.40343852601569063, "market_dynamics": -0.97042, "expectation": {"probability": 59.5019, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.400002, "high": 69.730003, "low": 68.169998, "close": 69.559998, "volume": 14582}, "trend_line": 76.547666, "activity_lines": {"activity_5": 68.733332, "activity_10": 71.343999, "activity_20": 74.429951, "activity_30": 75.524451}, "trend_signal": 0, "fair_value": 68.08891, "relative_strength": -14.596869, "rate_of_change": -0.297835271710603, "market_dynamics": -0.977749, "expectation": {"probability": 57.7958, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.400002, "high": 71.720001, "low": 69.300003, "close": 71.379997, "volume": 16658}, "trend_line": 76.354999, "activity_lines": {"activity_5": 69.205332, "activity_10": 70.949635, "activity_20": 73.962284, "activity_30": 75.191053}, "trend_signal": 0, "fair_value": 68.150705, "relative_strength": -16.111314, "rate_of_change": -0.25169545992427794, "market_dynamics": -1.009278, "expectation": {"probability": 58.0498, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.82, "high": 73.699997, "low": 71.720001, "close": 73.540001, "volume": 7866}, "trend_line": 76.202666, "activity_lines": {"activity_5": 70.659332, "activity_10": 71.08709, "activity_20": 73.741999, "activity_30": 75.00944}, "trend_signal": 0, "fair_value": 68.234743, "relative_strength": -16.334138, "rate_of_change": -0.19950625629634663, "market_dynamics": -0.977592, "expectation": {"probability": 59.2032, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.980003, "high": 75.190002, "low": 73.5, "close": 74.720001, "volume": 19721}, "trend_line": 76.063332, "activity_lines": {"activity_5": 72.472, "activity_10": 71.552363, "activity_20": 73.661285, "activity_30": 74.913784}, "trend_signal": 0, "fair_value": 68.32032, "relative_strength": -16.181188, "rate_of_change": -0.18284662114051362, "market_dynamics": -0.849605, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.57, "high": 76.529999, "low": 74.940002, "close": 75.989998, "volume": 12192}, "trend_line": 76.000999, "activity_lines": {"activity_5": 74.117999, "activity_10": 72.298181, "activity_20": 73.714713, "activity_30": 74.909053}, "trend_signal": 0, "fair_value": 68.414551, "relative_strength": -15.405918, "rate_of_change": -0.08194881602085156, "market_dynamics": -0.584278, "expectation": {"probability": 60.7677, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.129997, "high": 75.559998, "low": 73.669998, "close": 74.220001, "volume": 19941}, "trend_line": 75.973332, "activity_lines": {"activity_5": 74.512, "activity_10": 72.689636, "activity_20": 73.613856, "activity_30": 74.79415}, "trend_signal": 0, "fair_value": 68.494166, "relative_strength": -16.569247, "rate_of_change": -0.036403468854394785, "market_dynamics": -0.346662, "expectation": {"probability": 60.6549, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.309998, "high": 76.379997, "low": 75.18, "close": 75.18, "volume": 5627}, "trend_line": 75.965332, "activity_lines": {"activity_5": 74.915333, "activity_10": 73.273818, "activity_20": 73.62738, "activity_30": 74.742967}, "trend_signal": 0, "fair_value": 68.584423, "relative_strength": -16.456527, "rate_of_change": -0.010530010714806567, "market_dynamics": -0.127018, "expectation": {"probability": 60.919, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.93, "high": 75.309998, "low": 74.220001, "close": 75.150002, "volume": 9946}, "trend_line": 75.893666, "activity_lines": {"activity_5": 75.055334, "activity_10": 73.854909, "activity_20": 73.64919, "activity_30": 74.690365}, "trend_signal": 0, "fair_value": 68.680513, "relative_strength": -17.174065, "rate_of_change": -0.09434040254047406, "market_dynamics": 0.022339, "expectation": {"probability": 62.9306, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.5, "high": 76.139999, "low": 74.510002, "close": 74.709999, "volume": 7834}, "trend_line": 75.867666, "activity_lines": {"activity_5": 74.941334, "activity_10": 74.317273, "activity_20": 73.643666, "activity_30": 74.613999}, "trend_signal": 0, "fair_value": 68.793461, "relative_strength": -14.501776, "rate_of_change": -0.034258458406787526, "market_dynamics": 0.133528, "expectation": {"probability": 61.9855, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.139999, "high": 76.029999, "low": 74.400002, "close": 74.5, "volume": 3928}, "trend_line": 75.779999, "activity_lines": {"activity_5": 74.758, "activity_10": 74.580727, "activity_20": 73.644476, "activity_30": 74.525763}, "trend_signal": 0, "fair_value": 68.896987, "relative_strength": -13.778256, "rate_of_change": -0.11555252009465555, "market_dynamics": 0.204434, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.050003, "high": 78.110001, "low": 74.040001, "close": 78.110001, "volume": 9554}, "trend_line": 75.776999, "activity_lines": {"activity_5": 75.877334, "activity_10": 75.347091, "activity_20": 74.014333, "activity_30": 74.676086}, "trend_signal": 0, "fair_value": 69.027564, "relative_strength": -11.788143, "rate_of_change": -0.00395882823909791, "market_dynamics": 0.34388, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.18, "high": 78.199997, "low": 76.169998, "close": 76.309998, "volume": 14486}, "trend_line": 75.649666, "activity_lines": {"activity_5": 76.137333, "activity_10": 75.630727, "activity_20": 74.220095, "activity_30": 74.710473}, "trend_signal": 0, "fair_value": 69.131154, "relative_strength": -12.526721, "rate_of_change": -0.1680364776652177, "market_dynamics": 0.441238, "expectation": {"probability": 55.197, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.879997, "high": 76.190002, "low": 74.760002, "close": 74.870003, "volume": 11785}, "trend_line": 75.503666, "activity_lines": {"activity_5": 75.842001, "activity_10": 75.56291, "activity_20": 74.301667, "activity_30": 74.660172}, "trend_signal": 0, "fair_value": 69.227307, "relative_strength": -15.373166, "rate_of_change": -0.19299490363909974, "market_dynamics": 0.522132, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.0, "high": 75.889999, "low": 74.349998, "close": 74.93, "volume": 9886}, "trend_line": 75.418333, "activity_lines": {"activity_5": 75.585334, "activity_10": 75.481819, "activity_20": 74.412286, "activity_30": 74.623161}, "trend_signal": 0, "fair_value": 69.310577, "relative_strength": -14.969629, "rate_of_change": -0.11301835330749563, "market_dynamics": 0.608487, "expectation": {"probability": 58.2807, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.540001, "high": 79.419998, "low": 75.110001, "close": 77.879997, "volume": 23674}, "trend_line": 75.381333, "activity_lines": {"activity_5": 76.297333, "activity_10": 75.933273, "activity_20": 74.815857, "activity_30": 74.781978}, "trend_signal": 0, "fair_value": 69.402179, "relative_strength": -10.998996, "rate_of_change": -0.049059689505476255, "market_dynamics": 0.794291, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.150002, "high": 78.959999, "low": 76.120003, "close": 76.43, "volume": 18466}, "trend_line": 75.294333, "activity_lines": {"activity_5": 76.300666, "activity_10": 76.086727, "activity_20": 75.063809, "activity_30": 74.849634}, "trend_signal": 0, "fair_value": 69.48532, "relative_strength": -9.378257, "rate_of_change": -0.11541318856752414, "market_dynamics": 0.85388, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.099998, "high": 80.169998, "low": 77.059998, "close": 80.129997, "volume": 18268}, "trend_line": 75.381333, "activity_lines": {"activity_5": 77.649332, "activity_10": 76.872727, "activity_20": 75.658381, "activity_30": 75.161612}, "trend_signal": 0, "fair_value": 69.582692, "relative_strength": -7.567024, "rate_of_change": 0.11554654451883292, "market_dynamics": 1.078477, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.410004, "high": 82.620003, "low": 80.25, "close": 82.370003, "volume": 23735}, "trend_line": 75.52, "activity_lines": {"activity_5": 79.49, "activity_10": 77.976, "activity_20": 76.443333, "activity_30": 75.612494}, "trend_signal": 1, "fair_value": 69.694359, "relative_strength": -5.405263, "rate_of_change": 0.18395403010450626, "market_dynamics": 1.392889, "expectation": {"probability": 54.2534, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.839996, "high": 83.150002, "low": 80.809998, "close": 81.720001, "volume": 21296}, "trend_line": 75.569333, "activity_lines": {"activity_5": 80.614, "activity_10": 78.829818, "activity_20": 77.121857, "activity_30": 76.012494}, "trend_signal": 1, "fair_value": 69.805513, "relative_strength": -5.794252, "rate_of_change": 0.06532441737288704, "market_dynamics": 1.489808, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.019997, "high": 82.0, "low": 80.080002, "close": 80.110001, "volume": 6980}, "trend_line": 75.579666, "activity_lines": {"activity_5": 80.748667, "activity_10": 79.263455, "activity_20": 77.571572, "activity_30": 76.305441}, "trend_signal": 1, "fair_value": 69.923782, "relative_strength": -5.494521, "rate_of_change": 0.013673536062575558, "market_dynamics": 1.56712, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.089996, "high": 81.620003, "low": 78.949997, "close": 80.970001, "volume": 7226}, "trend_line": 75.623666, "activity_lines": {"activity_5": 81.021334, "activity_10": 79.751455, "activity_20": 78.036286, "activity_30": 76.653204}, "trend_signal": 1, "fair_value": 70.0475, "relative_strength": -2.978246, "rate_of_change": 0.05821671664968317, "market_dynamics": 1.481574, "expectation": {"probability": 53.5626, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.360001, "high": 84.839996, "low": 81.82, "close": 84.220001, "volume": 13318}, "trend_line": 75.796666, "activity_lines": {"activity_5": 82.074668, "activity_10": 80.778364, "activity_20": 78.756191, "activity_30": 77.207807}, "trend_signal": 1, "fair_value": 70.205064, "relative_strength": 0.746976, "rate_of_change": 0.22876436590630478, "market_dynamics": 1.425153, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.610001, "high": 86.110001, "low": 84.120003, "close": 84.949997, "volume": 5733}, "trend_line": 75.969333, "activity_lines": {"activity_5": 83.098666, "activity_10": 81.794182, "activity_20": 79.484476, "activity_30": 77.798344}, "trend_signal": 1, "fair_value": 70.368397, "relative_strength": 2.144863, "rate_of_change": 0.2278028957104843, "market_dynamics": 1.356962, "expectation": {"probability": 52.7862, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.510002, "high": 85.959999, "low": 84.389999, "close": 84.620003, "volume": 24847}, "trend_line": 76.208333, "activity_lines": {"activity_5": 83.840667, "activity_10": 82.566728, "activity_20": 80.127, "activity_30": 78.356452}, "trend_signal": 1, "fair_value": 70.539807, "relative_strength": 1.539981, "rate_of_change": 0.31460062970408087, "market_dynamics": 1.524523, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.889999, "high": 87.709999, "low": 84.160004, "close": 87.580002, "volume": 12377}, "trend_line": 76.654333, "activity_lines": {"activity_5": 85.376001, "activity_10": 83.701274, "activity_20": 81.004286, "activity_30": 79.090108}, "trend_signal": 1, "fair_value": 70.721987, "relative_strength": 2.612718, "rate_of_change": 0.5852378374422623, "market_dynamics": 1.589039, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.050003, "high": 91.010002, "low": 86.879997, "close": 86.879997, "volume": 21216}, "trend_line": 77.043, "activity_lines": {"activity_5": 86.18, "activity_10": 84.532182, "activity_20": 81.759714, "activity_30": 79.749828}, "trend_signal": 1, "fair_value": 70.9075, "relative_strength": 2.644727, "rate_of_change": 0.5070385257934634, "market_dynamics": 1.624319, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.830002, "high": 90.349998, "low": 86.660004, "close": 89.790001, "volume": 41958}, "trend_line": 77.525667, "activity_lines": {"activity_5": 87.56, "activity_10": 85.702182, "activity_20": 82.732, "activity_30": 80.572215}, "trend_signal": 1, "fair_value": 71.111218, "relative_strength": 8.024831, "rate_of_change": 0.6264904014641072, "market_dynamics": 1.774768, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.059998, "high": 93.110001, "low": 90.300003, "close": 90.639999, "volume": 42106}, "trend_line": 78.113, "activity_lines": {"activity_5": 88.852, "activity_10": 86.851091, "activity_20": 83.715667, "activity_30": 81.418301}, "trend_signal": 1, "fair_value": 71.318077, "relative_strength": 7.276921, "rate_of_change": 0.7575981255343485, "market_dynamics": 1.833787, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.389999, "high": 97.120003, "low": 92.959999, "close": 96.739998, "volume": 29959}, "trend_line": 79.142, "activity_lines": {"activity_5": 91.797999, "activity_10": 88.958727, "activity_20": 85.206524, "activity_30": 82.620043}, "trend_signal": 1, "fair_value": 71.561666, "relative_strength": 15.765045, "rate_of_change": 1.3173223407115286, "market_dynamics": 1.968944, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.589996, "high": 97.389999, "low": 92.050003, "close": 92.18, "volume": 33076}, "trend_line": 80.012667, "activity_lines": {"activity_5": 92.415999, "activity_10": 89.964181, "activity_20": 86.15819, "activity_30": 83.461204}, "trend_signal": 1, "fair_value": 71.760897, "relative_strength": 12.194927, "rate_of_change": 1.100132672917032, "market_dynamics": 2.006268, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.970001, "high": 94.330002, "low": 91.139999, "close": 92.699997, "volume": 23042}, "trend_line": 80.784, "activity_lines": {"activity_5": 92.900665, "activity_10": 90.844726, "activity_20": 87.07519, "activity_30": 84.279742}, "trend_signal": 1, "fair_value": 71.967884, "relative_strength": 11.407991, "rate_of_change": 0.9640136104949641, "market_dynamics": 1.86552, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.190002, "high": 92.360001, "low": 87.620003, "close": 88.510002, "volume": 115283}, "trend_line": 81.355, "activity_lines": {"activity_5": 91.600666, "activity_10": 90.750181, "activity_20": 87.523667, "activity_30": 84.778193}, "trend_signal": 1, "fair_value": 72.141795, "relative_strength": 10.083466, "rate_of_change": 0.7068231332937189, "market_dynamics": 1.5955, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.07, "high": 91.379997, "low": 88.120003, "close": 90.940002, "volume": 35674}, "trend_line": 81.935, "activity_lines": {"activity_5": 91.196, "activity_10": 91.019455, "activity_20": 88.145476, "activity_30": 85.396581}, "trend_signal": 1, "fair_value": 72.332179, "relative_strength": 9.673662, "rate_of_change": 0.7129248355970724, "market_dynamics": 1.308139, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.709999, "high": 92.730003, "low": 89.419998, "close": 91.940002, "volume": 43446}, "trend_line": 82.509, "activity_lines": {"activity_5": 91.104668, "activity_10": 91.361637, "activity_20": 88.786, "activity_30": 86.042065}, "trend_signal": 1, "fair_value": 72.531218, "relative_strength": 10.060275, "rate_of_change": 0.700555318240066, "market_dynamics": 1.037626, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.830002, "high": 92.099998, "low": 89.57, "close": 89.57, "volume": 38640}, "trend_line": 82.961667, "activity_lines": {"activity_5": 90.543334, "activity_10": 91.139819, "activity_20": 89.11981, "activity_30": 86.497613}, "trend_signal": 1, "fair_value": 72.726859, "relative_strength": 6.627565, "rate_of_change": 0.5486274224630103, "market_dynamics": 0.645434, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.559998, "high": 90.769997, "low": 88.290001, "close": 89.580002, "volume": 52233}, "trend_line": 83.473667, "activity_lines": {"activity_5": 90.159335, "activity_10": 90.883637, "activity_20": 89.398905, "activity_30": 86.924602}, "trend_signal": 1, "fair_value": 72.927756, "relative_strength": 6.314929, "rate_of_change": 0.6171524976710032, "market_dynamics": 0.341758, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.769997, "high": 90.400002, "low": 89.230003, "close": 90.059998, "volume": 6589}, "trend_line": 83.969667, "activity_lines": {"activity_5": 90.143334, "activity_10": 90.665637, "activity_20": 89.661095, "activity_30": 87.349527}, "trend_signal": 1, "fair_value": 73.134679, "relative_strength": 6.807256, "rate_of_change": 0.5941993658910362, "market_dynamics": -0.029161, "expectation": {"probability": 53.8839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.089996, "high": 91.610001, "low": 89.690002, "close": 90.68, "volume": 5097}, "trend_line": 84.487333, "activity_lines": {"activity_5": 90.230667, "activity_10": 90.555455, "activity_20": 89.935048, "activity_30": 87.782452}, "trend_signal": 1, "fair_value": 73.343077, "relative_strength": 6.832518, "rate_of_change": 0.6164916671635788, "market_dynamics": -0.38349, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.910004, "high": 95.940002, "low": 92.279999, "close": 95.860001, "volume": 44426}, "trend_line": 85.192333, "activity_lines": {"activity_5": 92.062, "activity_10": 91.386364, "activity_20": 90.662762, "activity_30": 88.516172}, "trend_signal": 1, "fair_value": 73.583077, "relative_strength": 9.730564, "rate_of_change": 0.834444614318691, "market_dynamics": -0.333197, "expectation": {"probability": 54.9341, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.970001, "high": 97.190002, "low": 95.370003, "close": 96.410004, "volume": 64115}, "trend_line": 85.922667, "activity_lines": {"activity_5": 93.815335, "activity_10": 92.333274, "activity_20": 91.375524, "activity_30": 89.239893}, "trend_signal": 1, "fair_value": 73.817115, "relative_strength": 10.16268, "rate_of_change": 0.8572766753552801, "market_dynamics": -0.177732, "expectation": {"probability": 55.4854, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.82, "high": 96.099998, "low": 92.32, "close": 94.510002, "volume": 25453}, "trend_line": 86.469334, "activity_lines": {"activity_5": 94.479335, "activity_10": 92.85782, "activity_20": 91.829715, "activity_30": 89.793915}, "trend_signal": 1, "fair_value": 74.032051, "relative_strength": 9.683408, "rate_of_change": 0.6362314149303575, "market_dynamics": -0.086197, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.300003, "high": 96.660004, "low": 94.360001, "close": 96.019997, "volume": 48475}, "trend_line": 87.126334, "activity_lines": {"activity_5": 95.318, "activity_10": 93.624001, "activity_20": 92.363239, "activity_30": 90.410086}, "trend_signal": 1, "fair_value": 74.254679, "relative_strength": 12.928053, "rate_of_change": 0.7598069391860893, "market_dynamics": 0.080546, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.07, "high": 99.550003, "low": 95.07, "close": 99.550003, "volume": 24600}, "trend_line": 87.949, "activity_lines": {"activity_5": 96.936001, "activity_10": 94.895456, "activity_20": 93.176763, "activity_30": 91.211613}, "trend_signal": 1, "fair_value": 74.497884, "relative_strength": 15.975822, "rate_of_change": 0.9442219845953786, "market_dynamics": 0.089932, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.870003, "high": 105.660004, "low": 99.400002, "close": 104.019997, "volume": 42670}, "trend_line": 88.918667, "activity_lines": {"activity_5": 99.452666, "activity_10": 96.823091, "activity_20": 94.346477, "activity_30": 92.248452}, "trend_signal": 1, "fair_value": 74.779487, "relative_strength": 19.80157, "rate_of_change": 1.102533286336401, "market_dynamics": 0.324602, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.980003, "high": 104.0, "low": 101.959999, "close": 102.860001, "volume": 18665}, "trend_line": 89.751334, "activity_lines": {"activity_5": 101.038667, "activity_10": 98.320182, "activity_20": 95.313334, "activity_30": 93.147893}, "trend_signal": 1, "fair_value": 75.057243, "relative_strength": 16.526947, "rate_of_change": 0.9364366652055195, "market_dynamics": 0.667971, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.400002, "high": 106.360001, "low": 102.239998, "close": 104.959999, "volume": 29963}, "trend_line": 90.702334, "activity_lines": {"activity_5": 102.894666, "activity_10": 99.957455, "activity_20": 96.407429, "activity_30": 94.129097}, "trend_signal": 1, "fair_value": 75.338718, "relative_strength": 18.328331, "rate_of_change": 1.0595942785652561, "market_dynamics": 1.040812, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.800003, "high": 102.980003, "low": 96.639999, "close": 98.470001, "volume": 73293}, "trend_line": 91.313667, "activity_lines": {"activity_5": 101.890667, "activity_10": 100.135091, "activity_20": 96.797334, "activity_30": 94.630237}, "trend_signal": 1, "fair_value": 75.577564, "relative_strength": 18.363646, "rate_of_change": 0.6739991938906467, "market_dynamics": 1.214903, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.019997, "high": 99.330002, "low": 93.889999, "close": 96.220001, "volume": 43469}, "trend_line": 91.775334, "activity_lines": {"activity_5": 99.973334, "activity_10": 99.750728, "activity_20": 96.93162, "activity_30": 94.946775}, "trend_signal": 1, "fair_value": 75.808782, "relative_strength": 15.842923, "rate_of_change": 0.5055836822323712, "market_dynamics": 0.892331, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.75, "high": 98.699997, "low": 92.959999, "close": 92.959999, "volume": 25614}, "trend_line": 92.15, "activity_lines": {"activity_5": 97.191333, "activity_10": 98.672909, "activity_20": 96.728857, "activity_30": 95.023205}, "trend_signal": 1, "fair_value": 76.014423, "relative_strength": 16.707105, "rate_of_change": 0.40824258945219943, "market_dynamics": 0.442128, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.690002, "high": 96.860001, "low": 91.690002, "close": 92.489998, "volume": 100214}, "trend_line": 92.562667, "activity_lines": {"activity_5": 94.989999, "activity_10": 97.562363, "activity_20": 96.499333, "activity_30": 95.04514}, "trend_signal": 1, "fair_value": 76.211795, "relative_strength": 15.968906, "rate_of_change": 0.4478209441128584, "market_dynamics": -0.054692, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.309998, "high": 97.980003, "low": 92.449997, "close": 95.730003, "volume": 46164}, "trend_line": 93.054667, "activity_lines": {"activity_5": 94.56, "activity_10": 97.112182, "activity_20": 96.576905, "activity_30": 95.249484}, "trend_signal": 1, "fair_value": 76.436474, "relative_strength": 14.956252, "rate_of_change": 0.5315317891607317, "market_dynamics": -0.416618, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.019997, "high": 102.400002, "low": 94.540001, "close": 101.459999, "volume": 40191}, "trend_line": 93.629334, "activity_lines": {"activity_5": 96.655333, "activity_10": 97.681636, "activity_20": 97.185762, "activity_30": 95.791764}, "trend_signal": 1, "fair_value": 76.694231, "relative_strength": 17.93885, "rate_of_change": 0.6175584938689912, "market_dynamics": -0.461376, "expectation": {"probability": 54.7679, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.160004, "high": 106.440002, "low": 99.879997, "close": 106.160004, "volume": 42444}, "trend_line": 94.336334, "activity_lines": {"activity_5": 100.118001, "activity_10": 99.006728, "activity_20": 98.180572, "activity_30": 96.600194}, "trend_signal": 1, "fair_value": 76.980577, "relative_strength": 18.274439, "rate_of_change": 0.7551052322982386, "market_dynamics": -0.21722, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.260002, "high": 106.379997, "low": 103.68, "close": 105.940002, "volume": 29782}, "trend_line": 95.047, "activity_lines": {"activity_5": 102.844668, "activity_10": 100.171637, "activity_20": 99.081953, "activity_30": 97.348818}, "trend_signal": 1, "fair_value": 77.269167, "relative_strength": 20.082667, "rate_of_change": 0.7533322208598899, "market_dynamics": -0.0617, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.660004, "high": 107.239998, "low": 104.260002, "close": 107.019997, "volume": 10295}, "trend_line": 95.695, "activity_lines": {"activity_5": 105.066, "activity_10": 101.498, "activity_20": 100.019524, "activity_30": 98.121269}, "trend_signal": 1, "fair_value": 77.559102, "relative_strength": 19.722581, "rate_of_change": 0.6817679674266376, "market_dynamics": 0.163469, "expectation": {"probability": 54.4422, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.540001, "high": 114.18, "low": 106.540001, "close": 113.559998, "volume": 30891}, "trend_line": 96.584334, "activity_lines": {"activity_5": 108.498666, "activity_10": 103.937818, "activity_20": 101.496857, "activity_30": 99.27385}, "trend_signal": 1, "fair_value": 77.880384, "relative_strength": 25.820202, "rate_of_change": 0.9293421808871991, "market_dynamics": 0.44448, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.120003, "high": 113.459999, "low": 110.339996, "close": 111.379997, "volume": 21066}, "trend_line": 97.304, "activity_lines": {"activity_5": 110.015998, "activity_10": 105.824908, "activity_20": 102.652381, "activity_30": 100.228409}, "trend_signal": 1, "fair_value": 78.175961, "relative_strength": 24.466348, "rate_of_change": 0.745116697703795, "market_dynamics": 0.520258, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.940002, "high": 113.959999, "low": 107.400002, "close": 113.959999, "volume": 111118}, "trend_line": 98.081333, "activity_lines": {"activity_5": 111.731998, "activity_10": 107.946363, "activity_20": 103.952095, "activity_30": 101.302989}, "trend_signal": 1, "fair_value": 78.482243, "relative_strength": 21.649707, "rate_of_change": 0.7988705500287744, "market_dynamics": 0.791694, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.779999, "high": 119.019997, "low": 115.239998, "close": 117.919998, "volume": 46423}, "trend_line": 98.787333, "activity_lines": {"activity_5": 114.247998, "activity_10": 110.465272, "activity_20": 105.518095, "activity_30": 102.582903}, "trend_signal": 1, "fair_value": 78.805641, "relative_strength": 23.803696, "rate_of_change": 0.7198107717398203, "market_dynamics": 1.021198, "expectation": {"probability": 53.6082, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1eb5ba07-70a4-46d9-a0ea-4e311d1ad5dc/", "share_image": "https://sharemaestro.com/terminal/1eb5ba07-70a4-46d9-a0ea-4e311d1ad5dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}