{"ticker": {"uuid": "1eb5f43d-4b53-4716-9024-d62c44a919f4", "symbol": "EGEGY", "name": "EGEYAPI AVRUPA GMYO", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGEGY rose 4.93%, moving from 28.40 to 29.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.03 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 52.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.80"}, {"label": "12-Week Change", "value": "4.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.03"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.92, "high": 31.1, "low": 29.719999, "close": 29.799999, "volume": 3762245}, "trend_line": 28.731333, "activity_lines": {"activity_5": 30.376, "activity_10": 30.614545, "activity_20": 30.402952, "activity_30": 29.82314}, "trend_signal": 1, "fair_value": 24.199583, "relative_strength": -5.029121, "rate_of_change": 0.1929592690751882, "market_dynamics": -0.562149, "expectation": {"probability": 52.2113, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 15.45, "high": 18.049999, "low": 14.69, "close": 15.0, "volume": 221805784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.0, "high": 15.76, "low": 14.8, "close": 14.99, "volume": 89720616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.01, "high": 15.31, "low": 14.89, "close": 15.03, "volume": 33354482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.006667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.0, "high": 15.58, "low": 14.9, "close": 15.02, "volume": 29809955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.02, "high": 15.84, "low": 14.5, "close": 14.94, "volume": 34293390}, "trend_line": null, "activity_lines": {"activity_5": 14.99, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.94, "high": 15.87, "low": 14.94, "close": 15.29, "volume": 26620655}, "trend_line": null, "activity_lines": {"activity_5": 15.088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.4, "high": 16.67, "low": 15.33, "close": 16.09, "volume": 26856824}, "trend_line": null, "activity_lines": {"activity_5": 15.433333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.194286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.09, "high": 16.09, "low": 14.5, "close": 15.15, "volume": 18723724}, "trend_line": null, "activity_lines": {"activity_5": 15.392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.18875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.1, "high": 16.27, "low": 15.06, "close": 16.139999, "volume": 14788454}, "trend_line": null, "activity_lines": {"activity_5": 15.672666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.294444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.139999, "high": 16.540001, "low": 14.51, "close": 15.06, "volume": 24535352}, "trend_line": null, "activity_lines": {"activity_5": 15.518666, "activity_10": 15.386909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.19, "high": 16.5, "low": 15.0, "close": 15.16, "volume": 21525545}, "trend_line": null, "activity_lines": {"activity_5": 15.39, "activity_10": 15.366727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.260909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.16, "high": 15.84, "low": 14.97, "close": 15.48, "volume": 8805391}, "trend_line": null, "activity_lines": {"activity_5": 15.376667, "activity_10": 15.401818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.279167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.06, "high": 19.4, "low": 15.06, "close": 18.120001, "volume": 53214895}, "trend_line": null, "activity_lines": {"activity_5": 16.284, "activity_10": 15.908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.497692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.120001, "high": 18.469999, "low": 16.559999, "close": 16.969999, "volume": 23736820}, "trend_line": null, "activity_lines": {"activity_5": 16.61, "activity_10": 16.148909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.602857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.030001, "high": 18.08, "low": 16.76, "close": 17.120001, "volume": 14000381}, "trend_line": null, "activity_lines": {"activity_5": 16.930667, "activity_10": 16.381636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.139999, "high": 18.68, "low": 16.959999, "close": 18.4, "volume": 20927616}, "trend_line": null, "activity_lines": {"activity_5": 17.540667, "activity_10": 16.807455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.4, "high": 18.709999, "low": 17.690001, "close": 18.41, "volume": 14306726}, "trend_line": null, "activity_lines": {"activity_5": 17.938, "activity_10": 17.178546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.021765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.450001, "high": 20.18, "low": 18.23, "close": 18.93, "volume": 22329835}, "trend_line": null, "activity_lines": {"activity_5": 18.313333, "activity_10": 17.602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.183333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6407, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.9, "high": 19.98, "low": 18.549999, "close": 18.99, "volume": 10678386}, "trend_line": null, "activity_lines": {"activity_5": 18.654667, "activity_10": 17.967636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.331053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.82, "high": 19.450001, "low": 18.129999, "close": 19.0, "volume": 11536030}, "trend_line": null, "activity_lines": {"activity_5": 18.864667, "activity_10": 18.283273, "activity_20": 17.226952, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5311, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.049999, "high": 21.24, "low": 18.549999, "close": 20.639999, "volume": 14004276}, "trend_line": null, "activity_lines": {"activity_5": 19.496, "activity_10": 18.825454, "activity_20": 17.624619, "activity_30": null}, "trend_signal": 0, "fair_value": 16.663333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5472, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.719999, "high": 21.58, "low": 19.700001, "close": 21.200001, "volume": 11660655}, "trend_line": null, "activity_lines": {"activity_5": 20.164667, "activity_10": 19.369818, "activity_20": 18.048762, "activity_30": null}, "trend_signal": 0, "fair_value": 16.869545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3405, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.200001, "high": 22.299999, "low": 20.780001, "close": 20.92, "volume": 10009419}, "trend_line": null, "activity_lines": {"activity_5": 20.554, "activity_10": 19.759273, "activity_20": 18.416667, "activity_30": null}, "trend_signal": 0, "fair_value": 17.045652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.558, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.92, "high": 22.5, "low": 20.66, "close": 22.299999, "volume": 9950360}, "trend_line": null, "activity_lines": {"activity_5": 21.270666, "activity_10": 20.348727, "activity_20": 18.887952, "activity_30": null}, "trend_signal": 0, "fair_value": 17.264583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4157, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.299999, "high": 24.040001, "low": 22.139999, "close": 23.559999, "volume": 8741440}, "trend_line": null, "activity_lines": {"activity_5": 22.186666, "activity_10": 21.070363, "activity_20": 19.444571, "activity_30": null}, "trend_signal": 0, "fair_value": 17.5164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7211, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.559999, "high": 25.4, "low": 23.219999, "close": 23.6, "volume": 9109675}, "trend_line": null, "activity_lines": {"activity_5": 22.812, "activity_10": 21.682182, "activity_20": 19.963952, "activity_30": null}, "trend_signal": 0, "fair_value": 17.750385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1471, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.540001, "high": 24.440001, "low": 23.16, "close": 23.48, "volume": 5040694}, "trend_line": null, "activity_lines": {"activity_5": 23.2, "activity_10": 22.177636, "activity_20": 20.432333, "activity_30": null}, "trend_signal": 0, "fair_value": 17.962593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3147, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.5, "high": 24.299999, "low": 23.24, "close": 23.76, "volume": 7867290}, "trend_line": null, "activity_lines": {"activity_5": 23.529333, "activity_10": 22.631818, "activity_20": 20.89219, "activity_30": null}, "trend_signal": 0, "fair_value": 18.169643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4636, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.76, "high": 24.780001, "low": 23.040001, "close": 24.059999, "volume": 7461922}, "trend_line": null, "activity_lines": {"activity_5": 23.769333, "activity_10": 23.052727, "activity_20": 21.339619, "activity_30": null}, "trend_signal": 0, "fair_value": 18.372759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.738664, "expectation": {"probability": 69.3523, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.0, "high": 26.5, "low": 23.379999, "close": 25.48, "volume": 10155482}, "trend_line": 18.609667, "activity_lines": {"activity_5": 24.365333, "activity_10": 23.639636, "activity_20": 21.884571, "activity_30": 20.425462}, "trend_signal": 1, "fair_value": 18.609667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.39729, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.440001, "high": 26.5, "low": 24.52, "close": 25.299999, "volume": 10103967}, "trend_line": 18.953, "activity_lines": {"activity_5": 24.773333, "activity_10": 24.076, "activity_20": 22.362762, "activity_30": 20.857097}, "trend_signal": 1, "fair_value": 18.825484, "relative_strength": null, "rate_of_change": 1.8449174829404398, "market_dynamics": 2.53914, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.280001, "high": 28.200001, "low": 24.620001, "close": 28.200001, "volume": 13633919}, "trend_line": 19.393333, "activity_lines": {"activity_5": 26.034667, "activity_10": 24.954909, "activity_20": 23.068857, "activity_30": 21.453677}, "trend_signal": 1, "fair_value": 19.118437, "relative_strength": null, "rate_of_change": 2.3232891890465837, "market_dynamics": 2.664568, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.58, "high": 29.360001, "low": 27.200001, "close": 28.0, "volume": 10794157}, "trend_line": 19.825667, "activity_lines": {"activity_5": 26.914667, "activity_10": 25.670182, "activity_20": 23.695333, "activity_30": 22.008946}, "trend_signal": 1, "fair_value": 19.387576, "relative_strength": null, "rate_of_change": 2.2292918911875588, "market_dynamics": 2.719191, "expectation": {"probability": 68.5039, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.0, "high": 30.0, "low": 27.34, "close": 28.32, "volume": 10239356}, "trend_line": 20.269, "activity_lines": {"activity_5": 27.618667, "activity_10": 26.314909, "activity_20": 24.305238, "activity_30": 22.556968}, "trend_signal": 1, "fair_value": 19.650294, "relative_strength": null, "rate_of_change": 2.236156796137043, "market_dynamics": 2.732669, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.18, "high": 28.799999, "low": 26.48, "close": 28.200001, "volume": 6705316}, "trend_line": 20.711, "activity_lines": {"activity_5": 27.998667, "activity_10": 26.828364, "activity_20": 24.849667, "activity_30": 23.068645}, "trend_signal": 1, "fair_value": 19.894571, "relative_strength": null, "rate_of_change": 2.1806699886526233, "market_dynamics": 2.661884, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.219999, "high": 29.9, "low": 27.98, "close": 28.780001, "volume": 8952978}, "trend_line": 21.160667, "activity_lines": {"activity_5": 28.390667, "activity_10": 27.362909, "activity_20": 25.396571, "activity_30": 23.589226}, "trend_signal": 1, "fair_value": 20.141389, "relative_strength": null, "rate_of_change": 2.1711505963014903, "market_dynamics": 2.560247, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.0, "high": 29.4, "low": 27.559999, "close": 27.700001, "volume": 6422245}, "trend_line": 21.547667, "activity_lines": {"activity_5": 28.190667, "activity_10": 27.60691, "activity_20": 25.791191, "activity_30": 24.011118}, "trend_signal": 1, "fair_value": 20.345676, "relative_strength": null, "rate_of_change": 1.828864846273515, "market_dynamics": 2.246719, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 24.780001, "close": 25.700001, "volume": 21442239}, "trend_line": 21.899333, "activity_lines": {"activity_5": 27.357334, "activity_10": 27.410546, "activity_20": 25.951095, "activity_30": 24.279011}, "trend_signal": 1, "fair_value": 20.486579, "relative_strength": null, "rate_of_change": 1.6320374730127305, "market_dynamics": 1.5887, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.700001, "high": 26.34, "low": 24.620001, "close": 24.98, "volume": 5516319}, "trend_line": 22.194, "activity_lines": {"activity_5": 26.437334, "activity_10": 27.048001, "activity_20": 26.010191, "activity_30": 24.477764}, "trend_signal": 1, "fair_value": 20.601795, "relative_strength": null, "rate_of_change": 1.3455523965044984, "market_dynamics": 0.768582, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.959999, "high": 25.719999, "low": 23.4, "close": 23.5, "volume": 5598554}, "trend_line": 22.475333, "activity_lines": {"activity_5": 25.246667, "activity_10": 26.399637, "activity_20": 25.89981, "activity_30": 24.562022}, "trend_signal": 1, "fair_value": 20.67425, "relative_strength": null, "rate_of_change": 1.2676083626205283, "market_dynamics": -0.110427, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.559999, "high": 25.620001, "low": 23.08, "close": 25.32, "volume": 4298896}, "trend_line": 22.814, "activity_lines": {"activity_5": 24.976, "activity_10": 26.118182, "activity_20": 25.941334, "activity_30": 24.745549}, "trend_signal": 1, "fair_value": 20.787561, "relative_strength": null, "rate_of_change": 1.5068386306000492, "market_dynamics": -0.721036, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.32, "high": 29.98, "low": 25.32, "close": 28.139999, "volume": 10673530}, "trend_line": 23.236, "activity_lines": {"activity_5": 25.876, "activity_10": 26.349091, "activity_20": 26.229143, "activity_30": 25.089161}, "trend_signal": 1, "fair_value": 20.962619, "relative_strength": null, "rate_of_change": 1.8497413868677155, "market_dynamics": -0.795494, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.18, "high": 28.84, "low": 26.959999, "close": 27.0, "volume": 4061793}, "trend_line": 23.532, "activity_lines": {"activity_5": 26.366666, "activity_10": 26.373818, "activity_20": 26.375333, "activity_30": 25.332}, "trend_signal": 1, "fair_value": 21.103023, "relative_strength": null, "rate_of_change": 1.2738853503184686, "market_dynamics": -0.747647, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.0, "high": 27.1, "low": 24.059999, "close": 25.139999, "volume": 5483051}, "trend_line": 23.804333, "activity_lines": {"activity_5": 26.150666, "activity_10": 26.078545, "activity_20": 26.315429, "activity_30": 25.435742}, "trend_signal": 1, "fair_value": 21.194773, "relative_strength": null, "rate_of_change": 1.157287948325683, "market_dynamics": -0.732835, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.16, "high": 26.620001, "low": 24.860001, "close": 25.5, "volume": 5468351}, "trend_line": 24.083667, "activity_lines": {"activity_5": 26.044, "activity_10": 25.906545, "activity_20": 26.276286, "activity_30": 25.54514}, "trend_signal": 1, "fair_value": 21.290444, "relative_strength": null, "rate_of_change": 1.1734586304098444, "market_dynamics": -0.724813, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.82, "high": 25.879999, "low": 22.860001, "close": 24.18, "volume": 7507057}, "trend_line": 24.276333, "activity_lines": {"activity_5": 25.364, "activity_10": 25.543636, "activity_20": 26.102191, "activity_30": 25.551355}, "trend_signal": 1, "fair_value": 21.353261, "relative_strength": null, "rate_of_change": 0.7999861482888079, "market_dynamics": -0.898476, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.9, "high": 25.24, "low": 23.9, "close": 24.82, "volume": 5891697}, "trend_line": 24.49, "activity_lines": {"activity_5": 24.973333, "activity_10": 25.380727, "activity_20": 25.986286, "activity_30": 25.58643}, "trend_signal": 1, "fair_value": 21.427021, "relative_strength": null, "rate_of_change": 0.8801452838861511, "market_dynamics": -0.967909, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.0, "high": 25.24, "low": 23.5, "close": 23.700001, "volume": 4511093}, "trend_line": 24.649, "activity_lines": {"activity_5": 24.430667, "activity_10": 25.066545, "activity_20": 25.757333, "activity_30": 25.535462}, "trend_signal": 0, "fair_value": 21.474375, "relative_strength": null, "rate_of_change": 0.6492445896284299, "market_dynamics": -0.979156, "expectation": {"probability": 68.7598, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.780001, "high": 25.0, "low": 23.42, "close": 24.139999, "volume": 6865658}, "trend_line": 24.820667, "activity_lines": {"activity_5": 24.254667, "activity_10": 24.868727, "activity_20": 25.570571, "activity_30": 25.502624}, "trend_signal": 0, "fair_value": 21.528775, "relative_strength": null, "rate_of_change": 0.6964461032901916, "market_dynamics": -0.976694, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.02, "high": 25.620001, "low": 22.200001, "close": 25.620001, "volume": 19348108}, "trend_line": 25.041333, "activity_lines": {"activity_5": 24.638667, "activity_10": 24.955273, "activity_20": 25.524381, "activity_30": 25.554194}, "trend_signal": 0, "fair_value": 21.6106, "relative_strength": null, "rate_of_change": 0.8890413782997909, "market_dynamics": -0.827353, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.299999, "high": 28.040001, "low": 25.200001, "close": 26.0, "volume": 19178520}, "trend_line": 25.22, "activity_lines": {"activity_5": 25.141334, "activity_10": 25.072364, "activity_20": 25.513714, "activity_30": 25.616043}, "trend_signal": 0, "fair_value": 21.696667, "relative_strength": null, "rate_of_change": 0.713488375399174, "market_dynamics": -0.586414, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.0, "high": 26.959999, "low": 24.780001, "close": 26.66, "volume": 11484274}, "trend_line": 25.402, "activity_lines": {"activity_5": 25.742667, "activity_10": 25.297091, "activity_20": 25.562571, "activity_30": 25.708946}, "trend_signal": 0, "fair_value": 21.792115, "relative_strength": 4.15209, "rate_of_change": 0.7216494845360911, "market_dynamics": -0.289127, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.02, "high": 31.18, "low": 26.18, "close": 30.08, "volume": 21663834}, "trend_line": 25.707333, "activity_lines": {"activity_5": 27.361333, "activity_10": 26.170546, "activity_20": 25.944476, "activity_30": 26.010753}, "trend_signal": 1, "fair_value": 21.948491, "relative_strength": 12.279906, "rate_of_change": 1.2020037792299716, "market_dynamics": 0.192784, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.1, "high": 32.0, "low": 29.700001, "close": 30.0, "volume": 12991064}, "trend_line": 25.964, "activity_lines": {"activity_5": 28.528, "activity_10": 26.973455, "activity_20": 26.308857, "activity_30": 26.287699}, "trend_signal": 1, "fair_value": 22.097593, "relative_strength": 8.373482, "rate_of_change": 0.9984194004099929, "market_dynamics": 0.514482, "expectation": {"probability": 41.8136, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.959999, "high": 35.48, "low": 28.6, "close": 32.02, "volume": 31864666}, "trend_line": 26.246, "activity_lines": {"activity_5": 29.977333, "activity_10": 28.055273, "activity_20": 26.857619, "activity_30": 26.678409}, "trend_signal": 1, "fair_value": 22.278, "relative_strength": 7.812779, "rate_of_change": 1.0861192420274228, "market_dynamics": 0.86975, "expectation": {"probability": 39.3873, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.82, "high": 33.540001, "low": 30.719999, "close": 32.560001, "volume": 21295284}, "trend_line": 26.544667, "activity_lines": {"activity_5": 31.18, "activity_10": 29.116728, "activity_20": 27.439619, "activity_30": 27.085764}, "trend_signal": 1, "fair_value": 22.461607, "relative_strength": 11.299227, "rate_of_change": 1.137952449897134, "market_dynamics": 1.147544, "expectation": {"probability": 42.6501, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.32, "high": 33.700001, "low": 31.0, "close": 33.200001, "volume": 10503234}, "trend_line": 26.868667, "activity_lines": {"activity_5": 32.158667, "activity_10": 30.142182, "activity_20": 28.064572, "activity_30": 27.51514}, "trend_signal": 1, "fair_value": 22.65, "relative_strength": 7.42411, "rate_of_change": 1.2205841572621652, "market_dynamics": 1.136468, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.299999, "high": 34.900002, "low": 31.1, "close": 31.120001, "volume": 9142414}, "trend_line": 27.114, "activity_lines": {"activity_5": 32.008001, "activity_10": 30.637091, "activity_20": 28.465238, "activity_30": 27.78942}, "trend_signal": 1, "fair_value": 22.796035, "relative_strength": 1.8996, "rate_of_change": 0.913082141365637, "market_dynamics": 1.0569, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.139999, "high": 31.860001, "low": 28.34, "close": 28.559999, "volume": 12954465}, "trend_line": 27.264, "activity_lines": {"activity_5": 30.934667, "activity_10": 30.531637, "activity_20": 28.596286, "activity_30": 27.88271}, "trend_signal": 1, "fair_value": 22.893729, "relative_strength": -5.353882, "rate_of_change": 0.553219738880278, "market_dynamics": 0.778047, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.700001, "high": 32.040001, "low": 26.6, "close": 28.1, "volume": 16654309}, "trend_line": 27.351334, "activity_lines": {"activity_5": 29.804, "activity_10": 30.262182, "activity_20": 28.666476, "activity_30": 27.936645}, "trend_signal": 1, "fair_value": 22.9805, "relative_strength": -0.799475, "rate_of_change": 0.3203271713615098, "market_dynamics": 0.529947, "expectation": {"probability": 42.278, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.02, "high": 30.860001, "low": 27.0, "close": 28.4, "volume": 19181859}, "trend_line": 27.454667, "activity_lines": {"activity_5": 29.034667, "activity_10": 30.002182, "activity_20": 28.743333, "activity_30": 28.004301}, "trend_signal": 1, "fair_value": 23.069344, "relative_strength": -2.613794, "rate_of_change": 0.3777987574573117, "market_dynamics": 0.350451, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.459999, "high": 30.32, "low": 28.139999, "close": 29.0, "volume": 7772648}, "trend_line": 27.481334, "activity_lines": {"activity_5": 28.742667, "activity_10": 29.807637, "activity_20": 28.862667, "activity_30": 28.104}, "trend_signal": 1, "fair_value": 23.165, "relative_strength": -0.689888, "rate_of_change": 0.0971310269397905, "market_dynamics": 0.182613, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.5, "high": 30.0, "low": 27.639999, "close": 29.42, "volume": 17385476}, "trend_line": 27.528667, "activity_lines": {"activity_5": 28.870667, "activity_10": 29.646909, "activity_20": 29.017905, "activity_30": 28.229075}, "trend_signal": 1, "fair_value": 23.264286, "relative_strength": 2.860754, "rate_of_change": 0.17223690815008577, "market_dynamics": 0.15043, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.5, "high": 30.879999, "low": 28.299999, "close": 29.799999, "volume": 14158808}, "trend_line": 27.578, "activity_lines": {"activity_5": 29.238666, "activity_10": 29.567273, "activity_20": 29.19781, "activity_30": 28.375613}, "trend_signal": 1, "fair_value": 23.366406, "relative_strength": 1.703681, "rate_of_change": 0.17920591650878243, "market_dynamics": 0.059183, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.0, "high": 33.099998, "low": 29.6, "close": 32.200001, "volume": 28933998}, "trend_line": 27.711333, "activity_lines": {"activity_5": 30.324, "activity_10": 29.927636, "activity_20": 29.584095, "activity_30": 28.673807}, "trend_signal": 1, "fair_value": 23.502308, "relative_strength": 0.708546, "rate_of_change": 0.483475959097833, "market_dynamics": 0.157855, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.0, "high": 34.18, "low": 30.32, "close": 31.059999, "volume": 48369597}, "trend_line": 27.787333, "activity_lines": {"activity_5": 30.756, "activity_10": 30.077454, "activity_20": 29.829905, "activity_30": 28.889849}, "trend_signal": 1, "fair_value": 23.616818, "relative_strength": -6.523934, "rate_of_change": 0.274256023699764, "market_dynamics": 0.23277, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.059999, "high": 32.459999, "low": 30.18, "close": 30.74, "volume": 15570232}, "trend_line": 27.888667, "activity_lines": {"activity_5": 30.904, "activity_10": 30.196363, "activity_20": 30.012476, "activity_30": 29.080344}, "trend_signal": 1, "fair_value": 23.723134, "relative_strength": -6.590089, "rate_of_change": 0.3646769555034352, "market_dynamics": 0.066292, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.66, "high": 31.639999, "low": 30.219999, "close": 30.68, "volume": 11568088}, "trend_line": 28.054667, "activity_lines": {"activity_5": 30.916, "activity_10": 30.349091, "activity_20": 30.161143, "activity_30": 29.26043}, "trend_signal": 1, "fair_value": 23.825441, "relative_strength": -7.080347, "rate_of_change": 0.5952238592113306, "market_dynamics": -0.056469, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.599998, "high": 32.720001, "low": 30.719999, "close": 31.26, "volume": 27047479}, "trend_line": 28.264, "activity_lines": {"activity_5": 31.037333, "activity_10": 30.615273, "activity_20": 30.33181, "activity_30": 29.467226}, "trend_signal": 1, "fair_value": 23.933188, "relative_strength": -9.308943, "rate_of_change": 0.7461610576236777, "market_dynamics": -0.260059, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.48, "high": 33.34, "low": 31.16, "close": 31.280001, "volume": 23088351}, "trend_line": 28.523333, "activity_lines": {"activity_5": 31.068, "activity_10": 30.836, "activity_20": 30.470476, "activity_30": 29.661807}, "trend_signal": 1, "fair_value": 24.038143, "relative_strength": -5.035424, "rate_of_change": 0.9175382111520012, "market_dynamics": -0.384742, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.08, "high": 31.92, "low": 28.0, "close": 29.9, "volume": 11706085}, "trend_line": 28.676, "activity_lines": {"activity_5": 30.7, "activity_10": 30.748, "activity_20": 30.450762, "activity_30": 29.750624}, "trend_signal": 1, "fair_value": 24.120704, "relative_strength": -5.654912, "rate_of_change": 0.5352354859791366, "market_dynamics": -0.476214, "expectation": {"probability": 53.934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.92, "high": 31.1, "low": 29.719999, "close": 29.799999, "volume": 3762245}, "trend_line": 28.731333, "activity_lines": {"activity_5": 30.376, "activity_10": 30.614545, "activity_20": 30.402952, "activity_30": 29.82314}, "trend_signal": 1, "fair_value": 24.199583, "relative_strength": -5.029121, "rate_of_change": 0.1929592690751882, "market_dynamics": -0.562149, "expectation": {"probability": 52.2113, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1eb5f43d-4b53-4716-9024-d62c44a919f4/", "share_image": "https://sharemaestro.com/terminal/1eb5f43d-4b53-4716-9024-d62c44a919f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}