{"ticker": {"uuid": "1eb7ade5-3de9-4a20-8a44-755b1e1d650e", "symbol": "O1KE34", "name": "ONEOK, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, O1KE34 rose 0.81%, moving from 224.15 to 225.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.49 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 44.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "225.96"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.49"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 238.240005, "high": 238.240005, "low": 225.960007, "close": 225.960007, "volume": 20}, "trend_line": 210.503894, "activity_lines": {"activity_5": 228.308002, "activity_10": 226.264342, "activity_20": 225.053571, "activity_30": 219.572139}, "trend_signal": 1, "fair_value": 204.491569, "relative_strength": -0.487373, "rate_of_change": 0.7845686962035482, "market_dynamics": -0.094381, "expectation": {"probability": 44.6702, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 131.184753, "high": 131.184753, "low": 128.612519, "close": 129.791473, "volume": 635}, "trend_line": 146.108972, "activity_lines": {"activity_5": 129.382996, "activity_10": 135.05557, "activity_20": 140.074357, "activity_30": 143.24488}, "trend_signal": 0, "fair_value": 116.675387, "relative_strength": -13.783905, "rate_of_change": -0.13555236599789244, "market_dynamics": -1.302612, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130.622096, "high": 131.086518, "low": 130.622096, "close": 130.818573, "volume": 5}, "trend_line": 145.944886, "activity_lines": {"activity_5": 129.396096, "activity_10": 133.636451, "activity_20": 138.795184, "activity_30": 142.258402}, "trend_signal": 0, "fair_value": 117.060358, "relative_strength": -14.228646, "rate_of_change": -0.11230384948570957, "market_dynamics": -1.371374, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 130.809647, "high": 130.809647, "low": 124.039635, "close": 124.039635, "volume": 7}, "trend_line": 144.890519, "activity_lines": {"activity_5": 127.901574, "activity_10": 131.174539, "activity_20": 136.991523, "activity_30": 140.84516}, "trend_signal": 0, "fair_value": 117.401874, "relative_strength": -18.627053, "rate_of_change": -0.7224418949492927, "market_dynamics": -1.31599, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 126.52259, "high": 130.818573, "low": 124.602325, "close": 130.818573, "volume": 3}, "trend_line": 144.285388, "activity_lines": {"activity_5": 128.804838, "activity_10": 130.335141, "activity_20": 135.960471, "activity_30": 139.937293}, "trend_signal": 0, "fair_value": 117.786845, "relative_strength": -13.413412, "rate_of_change": -0.4176470649539188, "market_dynamics": -1.181605, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 130.818573, "high": 132.76561, "low": 130.818573, "close": 132.76561, "volume": 1}, "trend_line": 143.745158, "activity_lines": {"activity_5": 130.043324, "activity_10": 130.132964, "activity_20": 135.209567, "activity_30": 139.194081}, "trend_signal": 0, "fair_value": 118.310282, "relative_strength": -12.635723, "rate_of_change": -0.3744176783861219, "market_dynamics": -1.092697, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.76561, "high": 138.633591, "low": 132.76561, "close": 137.615402, "volume": 31}, "trend_line": 143.366587, "activity_lines": {"activity_5": 132.699534, "activity_10": 131.118671, "activity_20": 135.019279, "activity_30": 138.798613}, "trend_signal": 0, "fair_value": 118.864807, "relative_strength": -8.403864, "rate_of_change": -0.26336261009918244, "market_dynamics": -0.790947, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 137.615402, "high": 137.615402, "low": 137.615402, "close": 137.615402, "volume": 0}, "trend_line": 143.110931, "activity_lines": {"activity_5": 134.834149, "activity_10": 132.322305, "activity_20": 134.904631, "activity_30": 138.427569}, "trend_signal": 0, "fair_value": 119.419333, "relative_strength": -10.196184, "rate_of_change": -0.17832327974719528, "market_dynamics": -0.496185, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 143.036743, "high": 143.036743, "low": 143.036743, "close": 143.036743, "volume": 25}, "trend_line": 142.87692, "activity_lines": {"activity_5": 138.322755, "activity_10": 134.593156, "activity_20": 135.381938, "activity_30": 138.422783}, "trend_signal": 0, "fair_value": 119.996514, "relative_strength": -6.62045, "rate_of_change": -0.1635172088985859, "market_dynamics": -0.145607, "expectation": {"probability": 49.0837, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 145.249573, "high": 145.249573, "low": 143.843796, "close": 145.249573, "volume": 3}, "trend_line": 142.690352, "activity_lines": {"activity_5": 141.282497, "activity_10": 136.958612, "activity_20": 136.134527, "activity_30": 138.575857}, "trend_signal": 0, "fair_value": 120.541614, "relative_strength": -4.634623, "rate_of_change": -0.13057952257091102, "market_dynamics": 0.180544, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 145.249573, "high": 145.249573, "low": 144.533081, "close": 144.533081, "volume": 76}, "trend_line": 142.245062, "activity_lines": {"activity_5": 143.041342, "activity_10": 138.845836, "activity_20": 136.796206, "activity_30": 138.694743}, "trend_signal": 0, "fair_value": 121.08212, "relative_strength": -4.000883, "rate_of_change": -0.3120673498653924, "market_dynamics": 0.414308, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 144.533081, "high": 147.580505, "low": 141.639916, "close": 147.580505, "volume": 7}, "trend_line": 141.969027, "activity_lines": {"activity_5": 145.031497, "activity_10": 141.018945, "activity_20": 137.737282, "activity_30": 139.038965}, "trend_signal": 0, "fair_value": 121.642161, "relative_strength": 0.273863, "rate_of_change": -0.19405594550619898, "market_dynamics": 0.648687, "expectation": {"probability": 47.1168, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 147.653015, "high": 147.653015, "low": 144.279168, "close": 144.415207, "volume": 11}, "trend_line": 141.574376, "activity_lines": {"activity_5": 145.302212, "activity_10": 142.293108, "activity_20": 138.346777, "activity_30": 139.196783}, "trend_signal": 0, "fair_value": 122.181912, "relative_strength": -2.198316, "rate_of_change": -0.2779838732007442, "market_dynamics": 0.752345, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 144.415207, "high": 147.507935, "low": 144.415207, "close": 146.736984, "volume": 225}, "trend_line": 141.441981, "activity_lines": {"activity_5": 145.893533, "activity_10": 143.742201, "activity_20": 139.162341, "activity_30": 139.529855}, "trend_signal": 0, "fair_value": 122.784007, "relative_strength": -2.424277, "rate_of_change": -0.09351621652212155, "market_dynamics": 0.908252, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 146.736984, "high": 146.736984, "low": 146.736984, "close": 146.736984, "volume": 0}, "trend_line": 141.309587, "activity_lines": {"activity_5": 146.238171, "activity_10": 144.778615, "activity_20": 139.97196, "activity_30": 139.871468}, "trend_signal": 0, "fair_value": 123.386102, "relative_strength": -0.372628, "rate_of_change": -0.09360304420510415, "market_dynamics": 0.9443, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 144.242874, "high": 144.242874, "low": 144.242874, "close": 144.242874, "volume": 4}, "trend_line": 141.001036, "activity_lines": {"activity_5": 145.652278, "activity_10": 145.072129, "activity_20": 140.542417, "activity_30": 140.060712}, "trend_signal": 0, "fair_value": 123.972209, "relative_strength": -4.902479, "rate_of_change": -0.21835107337762885, "market_dynamics": 0.895678, "expectation": {"probability": 50.4379, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144.242874, "high": 144.242874, "low": 144.242874, "close": 144.242874, "volume": 0}, "trend_line": 140.692485, "activity_lines": {"activity_5": 145.085733, "activity_10": 145.156965, "activity_20": 141.138392, "activity_30": 140.269863}, "trend_signal": 0, "fair_value": 124.558315, "relative_strength": -2.725494, "rate_of_change": -0.21882888860475766, "market_dynamics": 0.819987, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.242874, "high": 148.741394, "low": 144.242874, "close": 148.741394, "volume": 38}, "trend_line": 140.533884, "activity_lines": {"activity_5": 146.241203, "activity_10": 145.939214, "activity_20": 142.188313, "activity_30": 140.789147}, "trend_signal": 1, "fair_value": 125.173259, "relative_strength": -0.270331, "rate_of_change": -0.11272883551669759, "market_dynamics": 0.790338, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.741394, "high": 148.741394, "low": 144.678223, "close": 144.678223, "volume": 15}, "trend_line": 140.136849, "activity_lines": {"activity_5": 145.75387, "activity_10": 145.780414, "activity_20": 142.819635, "activity_30": 141.056524}, "trend_signal": 1, "fair_value": 125.762156, "relative_strength": -1.338193, "rate_of_change": -0.2825190542659365, "market_dynamics": 0.718351, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.949677, "high": 152.949677, "low": 152.949677, "close": 152.949677, "volume": 14}, "trend_line": 140.552224, "activity_lines": {"activity_5": 148.160939, "activity_10": 147.09567, "activity_20": 144.150303, "activity_30": 141.883158}, "trend_signal": 1, "fair_value": 126.404076, "relative_strength": 2.46019, "rate_of_change": 0.29640669314605694, "market_dynamics": 0.856028, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 152.949677, "high": 158.037735, "low": 152.949677, "close": 156.069611, "volume": 26}, "trend_line": 141.012616, "activity_lines": {"activity_5": 151.193806, "activity_10": 148.838185, "activity_20": 145.650307, "activity_30": 142.88428}, "trend_signal": 1, "fair_value": 126.993897, "relative_strength": 6.412595, "rate_of_change": 0.3275593846170752, "market_dynamics": 1.082515, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 156.069611, "high": 156.069611, "low": 151.562042, "close": 151.562042, "volume": 10}, "trend_line": 141.356208, "activity_lines": {"activity_5": 151.935702, "activity_10": 149.551386, "activity_20": 146.595843, "activity_30": 143.564888}, "trend_signal": 1, "fair_value": 127.550596, "relative_strength": 2.944216, "rate_of_change": 0.24366046793997567, "market_dynamics": 1.027531, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 151.562042, "high": 153.105881, "low": 151.562042, "close": 153.105881, "volume": 0}, "trend_line": 141.751261, "activity_lines": {"activity_5": 152.704266, "activity_10": 150.472894, "activity_20": 147.584741, "activity_30": 144.322932}, "trend_signal": 1, "fair_value": 128.167271, "relative_strength": -0.499921, "rate_of_change": 0.27947339956939854, "market_dynamics": 1.139348, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 131.117105, "high": 148.781402, "low": 131.117105, "close": 148.204193, "volume": 34}, "trend_line": 141.841781, "activity_lines": {"activity_5": 151.547968, "activity_10": 150.345174, "activity_20": 148.000682, "activity_30": 144.73925}, "trend_signal": 1, "fair_value": 128.690024, "relative_strength": -5.689084, "rate_of_change": 0.06385833844539693, "market_dynamics": 0.935826, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 148.204193, "high": 148.204193, "low": 148.204193, "close": 148.204193, "volume": 0}, "trend_line": 141.902077, "activity_lines": {"activity_5": 150.156605, "activity_10": 150.190777, "activity_20": 148.301553, "activity_30": 145.149728}, "trend_signal": 1, "fair_value": 129.198617, "relative_strength": -8.943904, "rate_of_change": 0.04250933651206333, "market_dynamics": 0.557557, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 148.204193, "high": 148.204193, "low": 148.204193, "close": 148.204193, "volume": 0}, "trend_line": 141.855505, "activity_lines": {"activity_5": 149.081608, "activity_10": 150.009704, "activity_20": 148.519636, "activity_30": 145.556316}, "trend_signal": 1, "fair_value": 129.655838, "relative_strength": -8.95848, "rate_of_change": -0.032819815597200604, "market_dynamics": 0.277477, "expectation": {"probability": 44.7336, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.204193, "high": 148.204193, "low": 148.204193, "close": 148.204193, "volume": 0}, "trend_line": 141.808933, "activity_lines": {"activity_5": 148.530972, "activity_10": 149.756607, "activity_20": 148.664202, "activity_30": 145.965909}, "trend_signal": 1, "fair_value": 130.088417, "relative_strength": -10.547586, "rate_of_change": -0.03283059053647416, "market_dynamics": -0.046234, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.491776, "high": 159.491776, "low": 159.491776, "close": 159.491776, "volume": 14}, "trend_line": 142.388694, "activity_lines": {"activity_5": 151.966721, "activity_10": 151.483773, "activity_20": 149.833353, "activity_30": 147.106737}, "trend_signal": 1, "fair_value": 130.590817, "relative_strength": -2.784756, "rate_of_change": 0.40883249576385333, "market_dynamics": 0.071239, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 159.491776, "high": 159.491776, "low": 159.491776, "close": 159.491776, "volume": 0}, "trend_line": 143.501362, "activity_lines": {"activity_5": 154.976743, "activity_10": 153.015478, "activity_20": 150.898331, "activity_30": 148.210162}, "trend_signal": 1, "fair_value": 131.102956, "relative_strength": -4.784249, "rate_of_change": 0.781430019998648, "market_dynamics": 0.260609, "expectation": {"probability": 43.4178, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 155.286466, "high": 155.286466, "low": 153.573166, "close": 153.573166, "volume": 17}, "trend_line": 144.416744, "activity_lines": {"activity_5": 155.261389, "activity_10": 153.201735, "activity_20": 151.321274, "activity_30": 148.859956}, "trend_signal": 1, "fair_value": 131.583365, "relative_strength": -9.857069, "rate_of_change": 0.637890809705342, "market_dynamics": 0.423377, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 153.573166, "high": 153.573166, "low": 153.573166, "close": 153.573166, "volume": 0}, "trend_line": 145.209766, "activity_lines": {"activity_5": 155.188104, "activity_10": 153.376656, "activity_20": 151.704581, "activity_30": 149.450693}, "trend_signal": 1, "fair_value": 132.077735, "relative_strength": -10.525049, "rate_of_change": 0.5491205368817952, "market_dynamics": 0.507301, "expectation": {"probability": 43.3564, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 153.573166, "high": 161.690628, "low": 153.573166, "close": 161.690628, "volume": 135}, "trend_line": 146.273071, "activity_lines": {"activity_5": 157.462709, "activity_10": 155.072869, "activity_20": 152.817932, "activity_30": 150.513974}, "trend_signal": 1, "fair_value": 132.58509, "relative_strength": -4.020228, "rate_of_change": 0.7322544683392613, "market_dynamics": 0.601833, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 161.690628, "high": 161.690628, "low": 159.803253, "close": 159.803253, "volume": 1}, "trend_line": 147.239227, "activity_lines": {"activity_5": 158.209092, "activity_10": 156.241766, "activity_20": 153.684341, "activity_30": 151.386889}, "trend_signal": 1, "fair_value": 133.02321, "relative_strength": -4.096856, "rate_of_change": 0.6605152906101304, "market_dynamics": 0.593283, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 159.803253, "high": 161.205048, "low": 158.960373, "close": 158.960373, "volume": 205}, "trend_line": 148.403252, "activity_lines": {"activity_5": 158.653751, "activity_10": 157.135642, "activity_20": 154.3972, "activity_30": 152.143092}, "trend_signal": 1, "fair_value": 133.471329, "relative_strength": -1.886038, "rate_of_change": 0.790567176775527, "market_dynamics": 0.712541, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 159.336024, "high": 159.491776, "low": 157.46698, "close": 158.694702, "volume": 47}, "trend_line": 149.332456, "activity_lines": {"activity_5": 159.045279, "activity_10": 157.785648, "activity_20": 155.026551, "activity_30": 152.807057}, "trend_signal": 1, "fair_value": 133.941593, "relative_strength": -2.827716, "rate_of_change": 0.6261345270250537, "market_dynamics": 0.818948, "expectation": {"probability": 42.2717, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 160.649392, "high": 160.649392, "low": 157.003326, "close": 158.261871, "volume": 60}, "trend_line": 150.182331, "activity_lines": {"activity_5": 158.951094, "activity_10": 158.16622, "activity_20": 155.557738, "activity_30": 153.383148}, "trend_signal": 1, "fair_value": 134.382005, "relative_strength": -1.516124, "rate_of_change": 0.5691160667711761, "market_dynamics": 0.687269, "expectation": {"probability": 41.2908, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 158.261874, "high": 158.891113, "low": 155.902115, "close": 158.891113, "volume": 32}, "trend_line": 150.891522, "activity_lines": {"activity_5": 158.754077, "activity_10": 158.478334, "activity_20": 156.082095, "activity_30": 153.945005}, "trend_signal": 1, "fair_value": 134.821233, "relative_strength": -1.547976, "rate_of_change": 0.47221999770399364, "market_dynamics": 0.667819, "expectation": {"probability": 41.5513, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 158.891113, "high": 165.692825, "low": 158.891113, "close": 165.692825, "volume": 231}, "trend_line": 151.827436, "activity_lines": {"activity_5": 161.010931, "activity_10": 159.832814, "activity_20": 157.184481, "activity_30": 154.899928}, "trend_signal": 1, "fair_value": 135.304063, "relative_strength": 2.291052, "rate_of_change": 0.6202561864277548, "market_dynamics": 0.968313, "expectation": {"probability": 42.5719, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.692825, "high": 168.820679, "low": 165.692825, "close": 168.820679, "volume": 100}, "trend_line": 152.6869, "activity_lines": {"activity_5": 163.917765, "activity_10": 161.643249, "activity_20": 158.504037, "activity_30": 155.996266}, "trend_signal": 1, "fair_value": 135.762725, "relative_strength": 3.89482, "rate_of_change": 0.5660795062099334, "market_dynamics": 1.362199, "expectation": {"probability": 42.5719, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 167.747223, "high": 171.68013, "low": 167.747223, "close": 171.68013, "volume": 300}, "trend_line": 153.567919, "activity_lines": {"activity_5": 167.120396, "activity_10": 163.803967, "activity_20": 159.980957, "activity_30": 157.221636}, "trend_signal": 1, "fair_value": 136.169167, "relative_strength": 6.091939, "rate_of_change": 0.5770102084723578, "market_dynamics": 1.725833, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 173.06825, "high": 174.595154, "low": 173.06825, "close": 174.595154, "volume": 201}, "trend_line": 154.569988, "activity_lines": {"activity_5": 170.429006, "activity_10": 166.165473, "activity_20": 161.646306, "activity_30": 158.578231}, "trend_signal": 1, "fair_value": 136.580881, "relative_strength": 9.915565, "rate_of_change": 0.6525249586796874, "market_dynamics": 2.114581, "expectation": {"probability": 42.9342, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 174.595154, "high": 178.463333, "low": 174.595154, "close": 178.463333, "volume": 1}, "trend_line": 155.599416, "activity_lines": {"activity_5": 173.938124, "activity_10": 168.848066, "activity_20": 163.591837, "activity_30": 160.119738}, "trend_signal": 1, "fair_value": 137.033786, "relative_strength": 12.589569, "rate_of_change": 0.665994746664531, "market_dynamics": 2.022628, "expectation": {"probability": 43.9057, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 178.463333, "high": 178.463333, "low": 178.463333, "close": 178.463333, "volume": 1}, "trend_line": 156.734353, "activity_lines": {"activity_5": 176.142427, "activity_10": 171.2257, "activity_20": 165.409266, "activity_30": 161.594829}, "trend_signal": 1, "fair_value": 137.49613, "relative_strength": 12.396604, "rate_of_change": 0.7293966964503311, "market_dynamics": 1.934782, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 178.463333, "high": 178.463333, "low": 178.463333, "close": 178.463333, "volume": 0}, "trend_line": 157.791898, "activity_lines": {"activity_5": 177.495362, "activity_10": 173.26406, "activity_20": 167.105945, "activity_30": 162.996699}, "trend_signal": 1, "fair_value": 137.913264, "relative_strength": 11.438534, "rate_of_change": 0.6747372096530775, "market_dynamics": 1.842219, "expectation": {"probability": 43.2751, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 178.463333, "high": 178.463333, "low": 178.463333, "close": 178.463333, "volume": 0}, "trend_line": 158.849443, "activity_lines": {"activity_5": 178.205454, "activity_10": 174.947822, "activity_20": 168.658533, "activity_30": 164.33034}, "trend_signal": 1, "fair_value": 138.344308, "relative_strength": 12.579553, "rate_of_change": 0.6702150195316141, "market_dynamics": 1.727582, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 178.463333, "high": 190.262177, "low": 178.463333, "close": 190.262177, "volume": 3}, "trend_line": 160.38342, "activity_lines": {"activity_5": 182.396281, "activity_10": 178.417397, "activity_20": 171.190729, "activity_30": 166.356968}, "trend_signal": 1, "fair_value": 138.848502, "relative_strength": 20.5688, "rate_of_change": 0.9656798104101586, "market_dynamics": 1.75801, "expectation": {"probability": 43.1987, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 190.262177, "high": 190.262177, "low": 190.262177, "close": 190.262177, "volume": 0}, "trend_line": 161.917397, "activity_lines": {"activity_5": 185.542639, "activity_10": 181.305149, "activity_20": 173.522649, "activity_30": 168.284629}, "trend_signal": 1, "fair_value": 139.359514, "relative_strength": 21.141675, "rate_of_change": 0.9564436274023792, "market_dynamics": 1.793318, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 192.001938, "high": 195.573959, "low": 190.530556, "close": 195.573959, "volume": 136}, "trend_line": 163.478482, "activity_lines": {"activity_5": 189.673002, "activity_10": 184.588297, "activity_20": 176.160177, "activity_30": 170.45602}, "trend_signal": 1, "fair_value": 139.899515, "relative_strength": 22.930728, "rate_of_change": 0.9641243182781774, "market_dynamics": 1.857467, "expectation": {"probability": 43.1987, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 193.246757, "high": 193.377411, "low": 182.169159, "close": 182.355804, "volume": 203}, "trend_line": 164.734401, "activity_lines": {"activity_5": 188.256605, "activity_10": 184.92485, "activity_20": 177.367013, "activity_30": 171.673912}, "trend_signal": 1, "fair_value": 140.358833, "relative_strength": 12.860042, "rate_of_change": 0.7682472852910252, "market_dynamics": 1.684419, "expectation": {"probability": 43.317, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 184.782227, "high": 192.434814, "low": 184.782227, "close": 192.434814, "volume": 105}, "trend_line": 166.050573, "activity_lines": {"activity_5": 189.94038, "activity_10": 186.847858, "activity_20": 179.424879, "activity_30": 173.461036}, "trend_signal": 1, "fair_value": 140.877699, "relative_strength": 19.584212, "rate_of_change": 0.7989660884492628, "market_dynamics": 1.561004, "expectation": {"probability": 43.1987, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 190.493698, "high": 198.136952, "low": 190.493698, "close": 197.157043, "volume": 4}, "trend_line": 167.420154, "activity_lines": {"activity_5": 192.266799, "activity_10": 189.252094, "activity_20": 181.747425, "activity_30": 175.467905}, "trend_signal": 1, "fair_value": 141.430784, "relative_strength": 21.252886, "rate_of_change": 0.8247975151521955, "market_dynamics": 1.446242, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 197.157043, "high": 197.157043, "low": 195.589203, "close": 195.589203, "volume": 50}, "trend_line": 168.887726, "activity_lines": {"activity_5": 193.610946, "activity_10": 190.961053, "activity_20": 183.713111, "activity_30": 177.285263}, "trend_signal": 1, "fair_value": 141.986573, "relative_strength": 23.194648, "rate_of_change": 0.8765802473219502, "market_dynamics": 1.265582, "expectation": {"probability": 44.3042, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 195.589203, "high": 195.589203, "low": 195.589203, "close": 195.589203, "volume": 0}, "trend_line": 170.303837, "activity_lines": {"activity_5": 194.599959, "activity_10": 192.358632, "activity_20": 185.517375, "activity_30": 179.007939}, "trend_signal": 1, "fair_value": 142.537402, "relative_strength": 24.58048, "rate_of_change": 0.8384925497783071, "market_dynamics": 1.291437, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 195.589203, "high": 195.589203, "low": 193.815994, "close": 193.815994, "volume": 4}, "trend_line": 171.82423, "activity_lines": {"activity_5": 194.996886, "activity_10": 193.12243, "activity_20": 186.982353, "activity_30": 180.524852}, "trend_signal": 1, "fair_value": 143.068411, "relative_strength": 23.893073, "rate_of_change": 0.8927532266933087, "market_dynamics": 1.09255, "expectation": {"probability": 42.5079, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 193.815994, "high": 193.815994, "low": 193.815994, "close": 193.815994, "volume": 0}, "trend_line": 173.344623, "activity_lines": {"activity_5": 194.6298, "activity_10": 193.607089, "activity_20": 188.281351, "activity_30": 181.943675}, "trend_signal": 1, "fair_value": 143.593701, "relative_strength": 24.082679, "rate_of_change": 0.8848536670293897, "market_dynamics": 0.778873, "expectation": {"probability": 41.6138, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.815994, "high": 202.681824, "low": 193.815994, "close": 202.681824, "volume": 7}, "trend_line": 175.160544, "activity_lines": {"activity_5": 197.125912, "activity_10": 195.424577, "activity_20": 190.25747, "activity_30": 183.836398}, "trend_signal": 1, "fair_value": 144.194956, "relative_strength": 26.790501, "rate_of_change": 1.0475784991611619, "market_dynamics": 0.586066, "expectation": {"probability": 42.349, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 202.681824, "high": 210.446426, "low": 202.681824, "close": 210.446426, "volume": 99}, "trend_line": 177.235285, "activity_lines": {"activity_5": 201.841907, "activity_10": 198.428, "activity_20": 192.761552, "activity_30": 186.112907}, "trend_signal": 1, "fair_value": 144.822447, "relative_strength": 27.819479, "rate_of_change": 1.1844796508510602, "market_dynamics": 0.607172, "expectation": {"probability": 42.349, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 210.446426, "high": 210.446426, "low": 210.446426, "close": 210.446426, "volume": 0}, "trend_line": 178.933774, "activity_lines": {"activity_5": 205.567419, "activity_10": 201.064436, "activity_20": 195.020132, "activity_30": 188.255561}, "trend_signal": 1, "fair_value": 145.434248, "relative_strength": 24.439848, "rate_of_change": 0.9583244104016844, "market_dynamics": 0.690325, "expectation": {"probability": 41.8474, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 208.393295, "high": 208.813248, "low": 208.393295, "close": 208.813248, "volume": 26}, "trend_line": 180.577823, "activity_lines": {"activity_5": 207.758058, "activity_10": 203.133523, "activity_20": 196.910058, "activity_30": 190.183269}, "trend_signal": 1, "fair_value": 146.076933, "relative_strength": 20.176721, "rate_of_change": 0.9188030650937903, "market_dynamics": 0.836821, "expectation": {"probability": 41.658, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 208.813248, "high": 208.813248, "low": 208.813248, "close": 208.813248, "volume": 0}, "trend_line": 182.419159, "activity_lines": {"activity_5": 208.948879, "activity_10": 204.721565, "activity_20": 198.609544, "activity_30": 192.004909}, "trend_signal": 1, "fair_value": 146.753631, "relative_strength": 20.537803, "rate_of_change": 1.0196911057012867, "market_dynamics": 0.805937, "expectation": {"probability": 41.803, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 208.813248, "high": 215.933906, "low": 208.813248, "close": 215.504608, "volume": 13}, "trend_line": 184.48354, "activity_lines": {"activity_5": 211.370337, "activity_10": 207.228428, "activity_20": 200.769478, "activity_30": 194.139454}, "trend_signal": 1, "fair_value": 147.427907, "relative_strength": 23.645191, "rate_of_change": 1.1316689602762597, "market_dynamics": 0.707425, "expectation": {"probability": 41.8164, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 215.401947, "high": 217.183594, "low": 215.401947, "close": 217.183594, "volume": 5}, "trend_line": 186.333306, "activity_lines": {"activity_5": 213.496605, "activity_10": 209.706969, "activity_20": 202.894509, "activity_30": 196.249135}, "trend_signal": 1, "fair_value": 148.134334, "relative_strength": 25.330655, "rate_of_change": 1.0026726503621886, "market_dynamics": 0.683722, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 212.177678, "high": 212.177678, "low": 211.01088, "close": 211.01088, "volume": 2}, "trend_line": 188.040227, "activity_lines": {"activity_5": 213.116156, "activity_10": 210.670573, "activity_20": 204.24728, "activity_30": 197.841237}, "trend_signal": 1, "fair_value": 148.78604, "relative_strength": 16.69221, "rate_of_change": 0.9160579161301384, "market_dynamics": 0.736103, "expectation": {"probability": 41.5634, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 211.01088, "high": 211.01088, "low": 211.01088, "close": 211.01088, "volume": 0}, "trend_line": 189.775244, "activity_lines": {"activity_5": 212.698078, "activity_10": 211.353783, "activity_20": 205.445062, "activity_30": 199.323214}, "trend_signal": 1, "fair_value": 149.43687, "relative_strength": 13.317623, "rate_of_change": 0.9226839531522153, "market_dynamics": 0.71217, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 211.01088, "high": 211.01088, "low": 211.01088, "close": 211.01088, "volume": 0}, "trend_line": 191.519116, "activity_lines": {"activity_5": 212.13349, "activity_10": 211.724359, "activity_20": 206.487856, "activity_30": 200.693255}, "trend_signal": 1, "fair_value": 150.067961, "relative_strength": 11.457718, "rate_of_change": 0.9189143764188813, "market_dynamics": 0.486568, "expectation": {"probability": 40.3919, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 211.01088, "high": 245.365479, "low": 211.01088, "close": 245.365479, "volume": 75}, "trend_line": 194.42257, "activity_lines": {"activity_5": 222.873927, "activity_10": 218.028591, "activity_20": 210.647528, "activity_30": 204.167214}, "trend_signal": 1, "fair_value": 150.929375, "relative_strength": 28.238503, "rate_of_change": 1.5160126365662687, "market_dynamics": 0.816414, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 245.365479, "high": 245.365479, "low": 243.709335, "close": 243.709335, "volume": 1}, "trend_line": 197.249844, "activity_lines": {"activity_5": 231.071591, "activity_10": 223.25564, "activity_20": 214.387076, "activity_30": 207.347006}, "trend_signal": 1, "fair_value": 151.775277, "relative_strength": 27.7877, "rate_of_change": 1.4541902208164352, "market_dynamics": 1.029152, "expectation": {"probability": 39.8427, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 243.709335, "high": 243.709335, "low": 239.757309, "close": 239.757309, "volume": 6}, "trend_line": 199.71866, "activity_lines": {"activity_5": 236.183531, "activity_10": 227.159359, "activity_20": 217.49573, "activity_30": 210.089423}, "trend_signal": 1, "fair_value": 152.561778, "relative_strength": 24.475689, "rate_of_change": 1.2516187338530944, "market_dynamics": 1.34895, "expectation": {"probability": 39.0577, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 239.757309, "high": 242.203796, "low": 239.757309, "close": 242.203796, "volume": 7}, "trend_line": 202.164764, "activity_lines": {"activity_5": 240.194537, "activity_10": 230.974968, "activity_20": 220.626986, "activity_30": 212.830399}, "trend_signal": 1, "fair_value": 153.326544, "relative_strength": 28.362817, "rate_of_change": 1.2247748908389386, "market_dynamics": 1.762309, "expectation": {"probability": 39.3929, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 242.203796, "high": 242.203796, "low": 242.203796, "close": 242.203796, "volume": 2}, "trend_line": 204.515553, "activity_lines": {"activity_5": 242.126016, "activity_10": 234.183476, "activity_20": 223.473251, "activity_30": 215.413563}, "trend_signal": 1, "fair_value": 154.09131, "relative_strength": 25.830243, "rate_of_change": 1.1628084704216903, "market_dynamics": 1.553369, "expectation": {"probability": 39.7754, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 242.203796, "high": 242.203796, "low": 236.181641, "close": 236.181641, "volume": 1}, "trend_line": 206.568436, "activity_lines": {"activity_5": 239.970582, "activity_10": 235.689946, "activity_20": 225.508983, "activity_30": 217.456536}, "trend_signal": 1, "fair_value": 154.743051, "relative_strength": 22.720754, "rate_of_change": 1.0037784265727605, "market_dynamics": 1.251498, "expectation": {"probability": 38.2503, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 236.181641, "high": 253.702408, "low": 236.181641, "close": 253.702408, "volume": 72}, "trend_line": 209.076405, "activity_lines": {"activity_5": 244.26766, "activity_10": 240.006064, "activity_20": 229.027528, "activity_30": 220.497437}, "trend_signal": 1, "fair_value": 155.45201, "relative_strength": 32.549673, "rate_of_change": 1.214110465550508, "market_dynamics": 1.252826, "expectation": {"probability": 38.2052, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 253.702408, "high": 253.702408, "low": 253.702408, "close": 253.702408, "volume": 0}, "trend_line": 211.584374, "activity_lines": {"activity_5": 247.898532, "activity_10": 243.658203, "activity_20": 232.269343, "activity_30": 223.376534}, "trend_signal": 1, "fair_value": 156.145455, "relative_strength": 31.06779, "rate_of_change": 1.1995466442040663, "market_dynamics": 1.15939, "expectation": {"probability": 37.9416, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 253.702408, "high": 253.702408, "low": 253.702408, "close": 253.702408, "volume": 0}, "trend_line": 214.092343, "activity_lines": {"activity_5": 250.599732, "activity_10": 246.534133, "activity_20": 235.234429, "activity_30": 226.093827}, "trend_signal": 1, "fair_value": 156.835669, "relative_strength": 30.636838, "rate_of_change": 1.185328080985793, "market_dynamics": 1.104534, "expectation": {"probability": 36.8886, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 253.702408, "high": 255.59433, "low": 253.702408, "close": 255.59433, "volume": 0}, "trend_line": 216.663376, "activity_lines": {"activity_5": 253.164998, "activity_10": 248.97784, "activity_20": 238.094524, "activity_30": 228.771375}, "trend_signal": 1, "fair_value": 157.541358, "relative_strength": 32.242, "rate_of_change": 1.2008990905387027, "market_dynamics": 1.189632, "expectation": {"probability": 37.2439, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 255.59433, "high": 255.59433, "low": 255.59433, "close": 255.59433, "volume": 0}, "trend_line": 218.841115, "activity_lines": {"activity_5": 254.837561, "activity_10": 250.610938, "activity_20": 240.660437, "activity_30": 231.283049}, "trend_signal": 1, "fair_value": 158.264877, "relative_strength": 31.253079, "rate_of_change": 1.0051255732302458, "market_dynamics": 0.955229, "expectation": {"probability": 37.8131, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 255.59433, "high": 255.59433, "low": 255.59433, "close": 255.59433, "volume": 0}, "trend_line": 221.018853, "activity_lines": {"activity_5": 255.215946, "activity_10": 252.058056, "activity_20": 242.974385, "activity_30": 233.654224}, "trend_signal": 1, "fair_value": 158.99718, "relative_strength": 29.955029, "rate_of_change": 0.9951228771613619, "market_dynamics": 0.85958, "expectation": {"probability": 37.8131, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 255.59433, "high": 255.59433, "low": 255.59433, "close": 255.59433, "volume": 0}, "trend_line": 223.019532, "activity_lines": {"activity_5": 255.468202, "activity_10": 253.289085, "activity_20": 245.073344, "activity_30": 235.8849}, "trend_signal": 1, "fair_value": 159.729484, "relative_strength": 27.341289, "rate_of_change": 0.9052073942307497, "market_dynamics": 0.730625, "expectation": {"probability": 37.8131, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 255.59433, "high": 310.254852, "low": 255.59433, "close": 310.254852, "volume": 4}, "trend_line": 227.282834, "activity_lines": {"activity_5": 273.814504, "activity_10": 264.170444, "activity_20": 252.163076, "activity_30": 241.512985}, "trend_signal": 1, "fair_value": 160.809613, "relative_strength": 56.290743, "rate_of_change": 1.9116271842952348, "market_dynamics": 0.976241, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 310.254852, "high": 310.254852, "low": 310.254852, "close": 310.254852, "volume": 0}, "trend_line": 231.210169, "activity_lines": {"activity_5": 288.390643, "activity_10": 273.814511, "activity_20": 258.769753, "activity_30": 246.866019}, "trend_signal": 1, "fair_value": 161.888279, "relative_strength": 53.684727, "rate_of_change": 1.7279505587298332, "market_dynamics": 1.253333, "expectation": {"probability": 36.8084, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 310.254852, "high": 310.254852, "low": 310.254852, "close": 310.254852, "volume": 0}, "trend_line": 234.980095, "activity_lines": {"activity_5": 299.322748, "activity_10": 282.221286, "activity_20": 264.893375, "activity_30": 251.965676}, "trend_signal": 1, "fair_value": 162.997742, "relative_strength": 53.008198, "rate_of_change": 1.6305191144079818, "market_dynamics": 1.520675, "expectation": {"probability": 36.8084, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 310.254852, "high": 310.254852, "low": 287.237888, "close": 288.091064, "volume": 101}, "trend_line": 238.063491, "activity_lines": {"activity_5": 299.222888, "activity_10": 285.251495, "activity_20": 268.454968, "activity_30": 255.39219}, "trend_signal": 1, "fair_value": 163.986778, "relative_strength": 42.966409, "rate_of_change": 1.3121945499255983, "market_dynamics": 1.687349, "expectation": {"probability": 36.9068, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 288.091064, "high": 288.091064, "low": 288.091064, "close": 288.091064, "volume": 0}, "trend_line": 241.146886, "activity_lines": {"activity_5": 296.956579, "activity_10": 287.656457, "activity_20": 271.678907, "activity_30": 258.619775}, "trend_signal": 1, "fair_value": 164.975814, "relative_strength": 43.060054, "rate_of_change": 1.295198598931743, "market_dynamics": 1.34579, "expectation": {"probability": 36.7464, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 288.091064, "high": 302.642517, "low": 288.091064, "close": 302.642517, "volume": 20}, "trend_line": 244.774437, "activity_lines": {"activity_5": 297.374306, "activity_10": 292.081889, "activity_20": 275.92165, "activity_30": 262.587235}, "trend_signal": 1, "fair_value": 166.0038, "relative_strength": 50.195322, "rate_of_change": 1.5042910402749348, "market_dynamics": 1.140672, "expectation": {"probability": 36.3847, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 303.050131, "high": 303.050131, "low": 292.537079, "close": 292.537079, "volume": 190}, "trend_line": 248.06514, "activity_lines": {"activity_5": 294.931042, "activity_10": 293.780148, "activity_20": 278.765629, "activity_30": 265.668696}, "trend_signal": 1, "fair_value": 166.974955, "relative_strength": 42.780704, "rate_of_change": 1.3443818073208387, "market_dynamics": 0.864988, "expectation": {"probability": 36.9513, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 300.244171, "high": 311.752594, "low": 298.471453, "close": 311.752594, "volume": 20}, "trend_line": 251.700832, "activity_lines": {"activity_5": 300.074135, "activity_10": 298.300452, "activity_20": 283.051437, "activity_30": 269.777564}, "trend_signal": 1, "fair_value": 168.136688, "relative_strength": 45.696823, "rate_of_change": 1.4656198771016264, "market_dynamics": 0.734122, "expectation": {"probability": 37.0602, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 310.871002, "high": 314.511261, "low": 310.871002, "close": 314.511261, "volume": 12}, "trend_line": 255.16966, "activity_lines": {"activity_5": 306.036934, "activity_10": 302.301271, "activity_20": 287.283846, "activity_30": 273.82985}, "trend_signal": 1, "fair_value": 169.277142, "relative_strength": 44.740032, "rate_of_change": 1.3781551584223615, "market_dynamics": 0.764091, "expectation": {"probability": 37.0602, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 295.788629, "high": 295.788629, "low": 280.620953, "close": 283.482147, "volume": 25}, "trend_line": 257.604184, "activity_lines": {"activity_5": 299.895349, "activity_10": 299.589217, "activity_20": 288.223949, "activity_30": 275.656462}, "trend_signal": 1, "fair_value": 170.206167, "relative_strength": 25.283935, "rate_of_change": 0.9540805125499566, "market_dynamics": 0.399673, "expectation": {"probability": 37.1022, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 283.482147, "high": 286.317243, "low": 263.560018, "close": 264.0755, "volume": 5}, "trend_line": 259.446259, "activity_lines": {"activity_5": 287.592143, "activity_10": 292.84163, "activity_20": 287.107587, "activity_30": 276.073966}, "trend_signal": 1, "fair_value": 171.012701, "relative_strength": 17.025535, "rate_of_change": 0.7150796122162452, "market_dynamics": -0.08214, "expectation": {"probability": 39.2937, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 264.0755, "high": 271.16803, "low": 264.0755, "close": 271.16803, "volume": 20}, "trend_line": 261.524752, "activity_lines": {"activity_5": 280.224247, "activity_10": 288.223218, "activity_20": 286.562553, "activity_30": 276.830209}, "trend_signal": 1, "fair_value": 171.8647, "relative_strength": 15.776904, "rate_of_change": 0.8011266024845556, "market_dynamics": -0.516442, "expectation": {"probability": 39.176, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 271.16803, "high": 271.16803, "low": 271.16803, "close": 271.16803, "volume": 0}, "trend_line": 263.380199, "activity_lines": {"activity_5": 274.280955, "activity_10": 284.315476, "activity_20": 285.879594, "activity_30": 277.452356}, "trend_signal": 1, "fair_value": 172.716699, "relative_strength": 15.760706, "rate_of_change": 0.7094728073769578, "market_dynamics": -0.967078, "expectation": {"probability": 40.3797, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 273.163116, "high": 273.163116, "low": 273.163116, "close": 273.163116, "volume": 1}, "trend_line": 265.246183, "activity_lines": {"activity_5": 271.708329, "activity_10": 281.481147, "activity_20": 285.220041, "activity_30": 278.083512}, "trend_signal": 1, "fair_value": 173.548955, "relative_strength": 19.605505, "rate_of_change": 0.7084754309871142, "market_dynamics": -1.117473, "expectation": {"probability": 39.176, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 250.825897, "high": 250.825897, "low": 250.825897, "close": 250.825897, "volume": 6}, "trend_line": 266.573351, "activity_lines": {"activity_5": 264.446507, "activity_10": 274.856922, "activity_20": 282.340465, "activity_30": 277.153171}, "trend_signal": 0, "fair_value": 174.257659, "relative_strength": 7.160731, "rate_of_change": 0.500353288778534, "market_dynamics": -1.155031, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 250.825897, "high": 259.350372, "low": 250.825897, "close": 259.350372, "volume": 32}, "trend_line": 268.184667, "activity_lines": {"activity_5": 262.203259, "activity_10": 270.46015, "activity_20": 280.28644, "activity_30": 276.687172}, "trend_signal": 0, "fair_value": 175.069407, "relative_strength": 6.771329, "rate_of_change": 0.6044550192115745, "market_dynamics": -1.171969, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 259.350372, "high": 259.350372, "low": 259.350372, "close": 259.350372, "volume": 0}, "trend_line": 269.795983, "activity_lines": {"activity_5": 260.27502, "activity_10": 266.850508, "activity_20": 278.20552, "activity_30": 276.117218}, "trend_signal": 0, "fair_value": 175.818905, "relative_strength": 3.452101, "rate_of_change": 0.6008233125423192, "market_dynamics": -1.190407, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 259.350372, "high": 259.350372, "low": 259.350372, "close": 259.350372, "volume": 0}, "trend_line": 270.262146, "activity_lines": {"activity_5": 259.134625, "activity_10": 263.844261, "activity_20": 276.106715, "activity_30": 275.443308}, "trend_signal": 0, "fair_value": 176.579229, "relative_strength": 3.199073, "rate_of_change": 0.17278352139141914, "market_dynamics": -1.214661, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 259.350372, "high": 273.163116, "low": 230.101959, "close": 230.101959, "volume": 145}, "trend_line": 269.808567, "activity_lines": {"activity_5": 249.032603, "activity_10": 256.472888, "activity_20": 271.20446, "activity_30": 272.852328}, "trend_signal": 0, "fair_value": 177.152063, "relative_strength": -5.478744, "rate_of_change": -0.1678292749144346, "market_dynamics": -1.139457, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 230.101959, "high": 230.101959, "low": 230.101959, "close": 230.101959, "volume": 0}, "trend_line": 269.486722, "activity_lines": {"activity_5": 241.801324, "activity_10": 250.63623, "activity_20": 266.423598, "activity_30": 270.290611}, "trend_signal": 0, "fair_value": 177.724897, "relative_strength": -6.069343, "rate_of_change": -0.11928642725417839, "market_dynamics": -1.215787, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 232.173386, "high": 232.173386, "low": 232.173386, "close": 232.173386, "volume": 1}, "trend_line": 269.152375, "activity_lines": {"activity_5": 236.642117, "activity_10": 246.146743, "activity_20": 261.961407, "activity_30": 267.883299}, "trend_signal": 0, "fair_value": 178.332237, "relative_strength": -6.914486, "rate_of_change": -0.12406807931708776, "market_dynamics": -1.266615, "expectation": {"probability": 47.7532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 232.173386, "high": 232.173386, "low": 232.173386, "close": 232.173386, "volume": 0}, "trend_line": 268.818028, "activity_lines": {"activity_5": 233.294709, "activity_10": 242.237295, "activity_20": 257.871032, "activity_30": 265.497558}, "trend_signal": 0, "fair_value": 178.933446, "relative_strength": -10.588831, "rate_of_change": -0.12422219941398613, "market_dynamics": -1.339057, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 234.263924, "high": 236.860397, "low": 213.82633, "close": 220.260666, "volume": 1935}, "trend_line": 268.287329, "activity_lines": {"activity_5": 227.788194, "activity_10": 236.870892, "activity_20": 253.017929, "activity_30": 262.364825}, "trend_signal": 0, "fair_value": 179.458291, "relative_strength": -15.602062, "rate_of_change": -0.19741942307531057, "market_dynamics": -1.384778, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 220.260666, "high": 220.260666, "low": 220.260666, "close": 220.260666, "volume": 0}, "trend_line": 267.172604, "activity_lines": {"activity_5": 224.887659, "activity_10": 232.430077, "activity_20": 248.59337, "activity_30": 259.26633}, "trend_signal": 0, "fair_value": 179.991049, "relative_strength": -16.54158, "rate_of_change": -0.4154967005542112, "market_dynamics": -1.394084, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 220.260666, "high": 234.150375, "low": 213.98044, "close": 234.150375, "volume": 6}, "trend_line": 266.52087, "activity_lines": {"activity_5": 227.273113, "activity_10": 231.476526, "activity_20": 245.814642, "activity_30": 257.135864}, "trend_signal": 0, "fair_value": 180.611929, "relative_strength": -13.108066, "rate_of_change": -0.24393743604040194, "market_dynamics": -1.304492, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 234.150375, "high": 234.150375, "low": 234.150375, "close": 234.150375, "volume": 0}, "trend_line": 265.869135, "activity_lines": {"activity_5": 229.388673, "activity_10": 230.826167, "activity_20": 243.292774, "activity_30": 255.047445}, "trend_signal": 0, "fair_value": 181.270488, "relative_strength": -12.357973, "rate_of_change": -0.24453432108336348, "market_dynamics": -1.208081, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 224.132843, "high": 224.132843, "low": 224.132843, "close": 224.132843, "volume": 6}, "trend_line": 264.820419, "activity_lines": {"activity_5": 228.033256, "activity_10": 228.81262, "activity_20": 240.143009, "activity_30": 252.354781}, "trend_signal": 0, "fair_value": 181.839156, "relative_strength": -15.647834, "rate_of_change": -0.39444819346932203, "market_dynamics": -1.212982, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 224.132843, "high": 224.132843, "low": 224.132843, "close": 224.132843, "volume": 0}, "trend_line": 263.771703, "activity_lines": {"activity_5": 227.213875, "activity_10": 227.439392, "activity_20": 237.318978, "activity_30": 249.729776}, "trend_signal": 0, "fair_value": 182.394637, "relative_strength": -15.109841, "rate_of_change": -0.396010248741436, "market_dynamics": -1.117272, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 224.132843, "high": 224.132843, "low": 224.132843, "close": 224.132843, "volume": 0}, "trend_line": 262.722987, "activity_lines": {"activity_5": 226.136349, "activity_10": 226.706482, "activity_20": 234.912185, "activity_30": 247.17243}, "trend_signal": 0, "fair_value": 183.053897, "relative_strength": -15.808682, "rate_of_change": -0.3975847249998659, "market_dynamics": -1.019705, "expectation": {"probability": 46.7753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 224.132843, "high": 224.132843, "low": 224.132843, "close": 224.132843, "volume": 0}, "trend_line": 261.674271, "activity_lines": {"activity_5": 224.800678, "activity_10": 226.082102, "activity_20": 232.935764, "activity_30": 244.682744}, "trend_signal": 0, "fair_value": 183.729521, "relative_strength": -15.719277, "rate_of_change": -0.39917177098782497, "market_dynamics": -0.911275, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 224.132843, "high": 224.132843, "low": 215.300052, "close": 215.511963, "volume": 26}, "trend_line": 258.516174, "activity_lines": {"activity_5": 221.259216, "activity_10": 223.998818, "activity_20": 230.420923, "activity_30": 241.70453}, "trend_signal": 0, "fair_value": 184.349883, "relative_strength": -18.713179, "rate_of_change": -1.206880977610519, "market_dynamics": -0.791318, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 215.511963, "high": 215.511963, "low": 211.986557, "close": 212.073257, "volume": 37}, "trend_line": 255.243454, "activity_lines": {"activity_5": 217.81408, "activity_10": 221.593251, "activity_20": 227.809842, "activity_30": 238.708213}, "trend_signal": 0, "fair_value": 184.948202, "relative_strength": -22.488716, "rate_of_change": -1.265963343554653, "market_dynamics": -0.68412, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 212.073257, "high": 218.208984, "low": 212.073257, "close": 218.208984, "volume": 9}, "trend_line": 252.175259, "activity_lines": {"activity_5": 217.218158, "activity_10": 220.668726, "activity_20": 226.064519, "activity_30": 236.318892}, "trend_signal": 0, "fair_value": 185.566206, "relative_strength": -17.133027, "rate_of_change": -1.2020660870699558, "market_dynamics": -0.524192, "expectation": {"probability": 42.3906, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 218.054871, "high": 218.054871, "low": 218.054871, "close": 218.054871, "volume": 20}, "trend_line": 249.840719, "activity_lines": {"activity_5": 216.965789, "activity_10": 219.753485, "activity_20": 224.556704, "activity_30": 234.117577}, "trend_signal": 0, "fair_value": 186.183222, "relative_strength": -15.448889, "rate_of_change": -0.9257609208998587, "market_dynamics": -0.369707, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 218.950684, "high": 218.950684, "low": 218.141571, "close": 218.883255, "volume": 66}, "trend_line": 247.533792, "activity_lines": {"activity_5": 217.394746, "activity_10": 219.028964, "activity_20": 223.390204, "activity_30": 232.120321}, "trend_signal": 0, "fair_value": 186.792412, "relative_strength": -15.174866, "rate_of_change": -0.923359094239559, "market_dynamics": -0.182415, "expectation": {"probability": 42.1155, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 221.098663, "high": 222.987076, "low": 210.843925, "close": 211.931961, "volume": 24}, "trend_line": 244.510107, "activity_lines": {"activity_5": 215.856578, "activity_10": 217.318155, "activity_20": 221.713783, "activity_30": 229.823429}, "trend_signal": 0, "fair_value": 187.320262, "relative_strength": -17.091151, "rate_of_change": -1.2215241303296482, "market_dynamics": -0.084462, "expectation": {"probability": 43.8762, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 211.931961, "high": 211.931961, "low": 199.157335, "close": 202.061981, "volume": 6}, "trend_line": 241.49427, "activity_lines": {"activity_5": 211.267083, "activity_10": 214.216776, "activity_20": 219.323166, "activity_30": 227.08484}, "trend_signal": 0, "fair_value": 187.758407, "relative_strength": -22.875008, "rate_of_change": -1.233420179232102, "market_dynamics": -0.174766, "expectation": {"probability": 42.1265, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 196.621859, "high": 196.621859, "low": 193.901794, "close": 193.901794, "volume": 53}, "trend_line": 237.56591, "activity_lines": {"activity_5": 204.624944, "activity_10": 210.033015, "activity_20": 216.42819, "activity_30": 224.014358}, "trend_signal": 0, "fair_value": 188.089893, "relative_strength": -26.109158, "rate_of_change": -1.6266886994875687, "market_dynamics": -0.296741, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 193.901794, "high": 197.263024, "low": 193.901794, "close": 197.010452, "volume": 2}, "trend_line": 233.649217, "activity_lines": {"activity_5": 200.639504, "activity_10": 206.96412, "activity_20": 214.140937, "activity_30": 221.397877}, "trend_signal": 0, "fair_value": 188.435285, "relative_strength": -25.714792, "rate_of_change": -1.6486763610149324, "market_dynamics": -0.572603, "expectation": {"probability": 37.3777, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 197.010452, "high": 198.613342, "low": 195.456124, "close": 198.613342, "volume": 2}, "trend_line": 230.820256, "activity_lines": {"activity_5": 198.591322, "activity_10": 204.679794, "activity_20": 212.163918, "activity_30": 219.137498}, "trend_signal": 0, "fair_value": 188.855428, "relative_strength": -26.646133, "rate_of_change": -1.210772728589967, "market_dynamics": -0.751914, "expectation": {"probability": 38.4221, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.613342, "high": 198.613342, "low": 196.573288, "close": 196.573288, "volume": 1}, "trend_line": 228.570183, "activity_lines": {"activity_5": 197.214449, "activity_10": 202.48854, "activity_20": 210.142555, "activity_30": 216.928016}, "trend_signal": 0, "fair_value": 189.262494, "relative_strength": -27.705172, "rate_of_change": -0.9748160923970273, "market_dynamics": -0.876776, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 187.917664, "high": 190.297699, "low": 187.917664, "close": 190.297699, "volume": 124}, "trend_line": 225.874505, "activity_lines": {"activity_5": 194.769625, "activity_10": 199.500609, "activity_20": 207.693041, "activity_30": 214.458823}, "trend_signal": 0, "fair_value": 189.629332, "relative_strength": -29.519317, "rate_of_change": -1.1793655518051482, "market_dynamics": -0.936134, "expectation": {"probability": 41.8334, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.04454, "high": 189.04454, "low": 187.898239, "close": 187.898239, "volume": 9}, "trend_line": 223.098845, "activity_lines": {"activity_5": 192.309266, "activity_10": 196.472332, "activity_20": 205.214414, "activity_30": 212.008742}, "trend_signal": 0, "fair_value": 189.980789, "relative_strength": -31.734977, "rate_of_change": -1.228850507054786, "market_dynamics": -0.958989, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 187.898239, "high": 190.365723, "low": 187.898239, "close": 190.365723, "volume": 404}, "trend_line": 220.338932, "activity_lines": {"activity_5": 191.071639, "activity_10": 194.443793, "activity_20": 203.124893, "activity_30": 209.896927}, "trend_signal": 0, "fair_value": 190.348062, "relative_strength": -30.273121, "rate_of_change": -1.2370808105259403, "market_dynamics": -0.884098, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 186.557617, "high": 188.238235, "low": 186.518768, "close": 188.238235, "volume": 220}, "trend_line": 218.252677, "activity_lines": {"activity_5": 189.567831, "activity_10": 192.531877, "activity_20": 200.975111, "activity_30": 207.825914}, "trend_signal": 0, "fair_value": 190.799781, "relative_strength": -30.108126, "rate_of_change": -0.9468390270676242, "market_dynamics": -0.83828, "expectation": {"probability": 43.7891, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 188.238235, "high": 188.238235, "low": 188.238235, "close": 188.238235, "volume": 0}, "trend_line": 215.882272, "activity_lines": {"activity_5": 188.755697, "activity_10": 191.177143, "activity_20": 199.043958, "activity_30": 205.889499}, "trend_signal": 0, "fair_value": 191.251499, "relative_strength": -27.903333, "rate_of_change": -1.0860828983096529, "market_dynamics": -0.915969, "expectation": {"probability": 43.315, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 184.770142, "high": 185.382157, "low": 176.318527, "close": 177.153976, "volume": 1232}, "trend_line": 213.142392, "activity_lines": {"activity_5": 184.804481, "activity_10": 188.237884, "activity_20": 196.275791, "activity_30": 203.390899}, "trend_signal": 0, "fair_value": 191.587885, "relative_strength": -32.94279, "rate_of_change": -1.2691546992797997, "market_dynamics": -0.904727, "expectation": {"probability": 41.5641, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 178.183702, "high": 183.13812, "low": 178.183702, "close": 179.602036, "volume": 2876}, "trend_line": 210.484115, "activity_lines": {"activity_5": 182.545532, "activity_10": 186.1966, "activity_20": 193.964481, "activity_30": 201.227005}, "trend_signal": 0, "fair_value": 191.882876, "relative_strength": -32.797644, "rate_of_change": -1.247183619859159, "market_dynamics": -0.971182, "expectation": {"probability": 38.1613, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 179.582611, "high": 179.582611, "low": 174.919617, "close": 176.799286, "volume": 5}, "trend_line": 208.707359, "activity_lines": {"activity_5": 179.905414, "activity_10": 183.905721, "activity_20": 191.598294, "activity_30": 199.05379}, "trend_signal": 0, "fair_value": 192.14607, "relative_strength": -34.778817, "rate_of_change": -0.8441283086849599, "market_dynamics": -1.139748, "expectation": {"probability": 40.5336, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 178.704162, "high": 178.704162, "low": 170.976685, "close": 175.071167, "volume": 13}, "trend_line": 206.872999, "activity_lines": {"activity_5": 177.593685, "activity_10": 181.668114, "activity_20": 189.292923, "activity_30": 196.883714}, "trend_signal": 0, "fair_value": 192.398185, "relative_strength": -36.733468, "rate_of_change": -0.878914863754279, "market_dynamics": -1.193496, "expectation": {"probability": 39.6465, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175.071167, "high": 181.15889, "low": 175.071167, "close": 181.15889, "volume": 4}, "trend_line": 205.172516, "activity_lines": {"activity_5": 178.189002, "activity_10": 180.965405, "activity_20": 187.800961, "activity_30": 195.224739}, "trend_signal": 0, "fair_value": 192.689324, "relative_strength": -35.47037, "rate_of_change": -0.8219936909214486, "market_dynamics": -0.949679, "expectation": {"probability": 37.3754, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.15889, "high": 181.15889, "low": 181.15889, "close": 181.15889, "volume": 0}, "trend_line": 203.472033, "activity_lines": {"activity_5": 179.256275, "activity_10": 180.542958, "activity_20": 186.472585, "activity_30": 193.675473}, "trend_signal": 0, "fair_value": 192.852711, "relative_strength": -33.652567, "rate_of_change": -0.8288064274651636, "market_dynamics": -0.663328, "expectation": {"probability": 39.7631, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 181.15889, "high": 181.15889, "low": 181.15889, "close": 181.15889, "volume": 0}, "trend_line": 202.16864, "activity_lines": {"activity_5": 180.056553, "activity_10": 180.286671, "activity_20": 185.291421, "activity_30": 192.235915}, "trend_signal": 0, "fair_value": 193.059034, "relative_strength": -34.497252, "rate_of_change": -0.6405759950312186, "market_dynamics": -0.256496, "expectation": {"probability": 38.9073, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 190.712692, "high": 195.789063, "low": 190.712692, "close": 195.789063, "volume": 24}, "trend_line": 201.35292, "activity_lines": {"activity_5": 185.629766, "activity_10": 182.812949, "activity_20": 185.680036, "activity_30": 191.824329}, "trend_signal": 0, "fair_value": 193.35914, "relative_strength": -27.462994, "rate_of_change": -0.40348493218334897, "market_dynamics": 0.363938, "expectation": {"probability": 36.131, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 201.042175, "high": 201.042175, "low": 194.620621, "close": 194.620621, "volume": 11}, "trend_line": 200.035262, "activity_lines": {"activity_5": 189.547513, "activity_10": 185.028177, "activity_20": 186.063398, "activity_30": 191.389988}, "trend_signal": 0, "fair_value": 193.651756, "relative_strength": -28.392431, "rate_of_change": -0.6544022306704183, "market_dynamics": 0.684684, "expectation": {"probability": 37.9272, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 194.620621, "high": 194.620621, "low": 194.414413, "close": 194.414413, "volume": 1}, "trend_line": 198.710729, "activity_lines": {"activity_5": 192.093227, "activity_10": 187.089869, "activity_20": 186.542657, "activity_30": 191.027352}, "trend_signal": 0, "fair_value": 193.966687, "relative_strength": -26.486136, "rate_of_change": -0.6621497563764545, "market_dynamics": 0.912799, "expectation": {"probability": 36.8948, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 195.602509, "high": 195.602509, "low": 195.602509, "close": 195.602509, "volume": 1}, "trend_line": 197.759718, "activity_lines": {"activity_5": 194.151272, "activity_10": 189.255285, "activity_20": 187.218485, "activity_30": 190.826822}, "trend_signal": 0, "fair_value": 194.258645, "relative_strength": -26.147191, "rate_of_change": -0.47859066532839006, "market_dynamics": 1.134735, "expectation": {"probability": 35.2036, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 195.602509, "high": 200.423584, "low": 195.602509, "close": 199.520248, "volume": 129}, "trend_line": 196.939298, "activity_lines": {"activity_5": 196.552321, "activity_10": 191.797589, "activity_20": 188.298191, "activity_30": 190.940404}, "trend_signal": 0, "fair_value": 194.570656, "relative_strength": -23.326196, "rate_of_change": -0.4148569831597274, "market_dynamics": 1.137661, "expectation": {"probability": 37.0177, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 201.58223, "high": 201.58223, "low": 201.58223, "close": 201.58223, "volume": 2}, "trend_line": 196.187611, "activity_lines": {"activity_5": 198.416608, "activity_10": 194.352649, "activity_20": 189.547522, "activity_30": 191.239948}, "trend_signal": 0, "fair_value": 194.850723, "relative_strength": -22.751312, "rate_of_change": -0.38168461431197137, "market_dynamics": 1.153579, "expectation": {"probability": 37.3446, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 201.58223, "high": 201.58223, "low": 201.140366, "close": 201.140366, "volume": 2}, "trend_line": 195.421195, "activity_lines": {"activity_5": 199.747395, "activity_10": 196.376772, "activity_20": 190.733, "activity_30": 191.559481}, "trend_signal": 0, "fair_value": 195.140971, "relative_strength": -22.348385, "rate_of_change": -0.39065463720845883, "market_dynamics": 1.155276, "expectation": {"probability": 40.9404, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 201.140366, "high": 201.140366, "low": 201.140366, "close": 201.140366, "volume": 0}, "trend_line": 194.942142, "activity_lines": {"activity_5": 200.643533, "activity_10": 197.926909, "activity_20": 191.906444, "activity_30": 191.92846}, "trend_signal": 0, "fair_value": 195.4287, "relative_strength": -27.165322, "rate_of_change": -0.24513871179634414, "market_dynamics": 1.178286, "expectation": {"probability": 39.4196, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 201.140365, "high": 202.935349, "low": 200.993073, "close": 202.935349, "volume": 6}, "trend_line": 194.637545, "activity_lines": {"activity_5": 201.689601, "activity_10": 199.440107, "activity_20": 193.229091, "activity_30": 192.44415}, "trend_signal": 0, "fair_value": 195.763485, "relative_strength": -26.497181, "rate_of_change": -0.15624995030576874, "market_dynamics": 1.195561, "expectation": {"probability": 37.416, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 201.012077, "high": 201.012077, "low": 200.060364, "close": 200.060364, "volume": 4}, "trend_line": 194.032591, "activity_lines": {"activity_5": 201.288485, "activity_10": 200.034645, "activity_20": 194.217751, "activity_30": 192.79401}, "trend_signal": 0, "fair_value": 196.079841, "relative_strength": -27.223833, "rate_of_change": -0.3108105376072187, "market_dynamics": 1.197176, "expectation": {"probability": 40.84, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 212.155182, "high": 217.9151, "low": 212.155182, "close": 217.9151, "volume": 32}, "trend_line": 194.027932, "activity_lines": {"activity_5": 206.80294, "activity_10": 203.531835, "activity_20": 196.848947, "activity_30": 194.334817}, "trend_signal": 1, "fair_value": 196.492762, "relative_strength": -21.269268, "rate_of_change": -0.002401143012105499, "market_dynamics": 1.37024, "expectation": {"probability": 37.784, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 217.9151, "high": 224.378891, "low": 217.9151, "close": 223.228897, "volume": 117}, "trend_line": 194.172787, "activity_lines": {"activity_5": 212.999803, "activity_10": 207.592879, "activity_20": 199.855031, "activity_30": 196.21875}, "trend_signal": 1, "fair_value": 196.939746, "relative_strength": -20.076718, "rate_of_change": 0.07465677673666431, "market_dynamics": 1.584622, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 223.228897, "high": 223.228897, "low": 208.685364, "close": 212.631042, "volume": 340}, "trend_line": 194.19609, "activity_lines": {"activity_5": 214.191478, "activity_10": 209.20689, "activity_20": 201.685174, "activity_30": 197.409605}, "trend_signal": 1, "fair_value": 197.318795, "relative_strength": -22.043526, "rate_of_change": 0.012001166775238447, "market_dynamics": 1.71246, "expectation": {"probability": 39.5387, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 217.984497, "high": 224.428467, "low": 217.984497, "close": 224.428467, "volume": 6}, "trend_line": 194.941639, "activity_lines": {"activity_5": 218.549584, "activity_10": 212.634675, "activity_20": 204.522724, "activity_30": 199.360081}, "trend_signal": 1, "fair_value": 197.753662, "relative_strength": -12.517093, "rate_of_change": 0.38391555669324295, "market_dynamics": 1.857824, "expectation": {"probability": 38.7634, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 224.428467, "high": 224.428467, "low": 218.331482, "close": 224.150879, "volume": 639}, "trend_line": 195.949942, "activity_lines": {"activity_5": 221.382286, "activity_10": 215.487882, "activity_20": 207.108721, "activity_30": 201.244548}, "trend_signal": 1, "fair_value": 198.28996, "relative_strength": -10.885353, "rate_of_change": 0.5172332628228203, "market_dynamics": 1.869042, "expectation": {"probability": 39.3328, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 224.150879, "high": 232.47847, "low": 224.150879, "close": 232.47847, "volume": 316}, "trend_line": 197.132209, "activity_lines": {"activity_5": 225.384817, "activity_10": 219.407366, "activity_20": 210.275685, "activity_30": 203.601227}, "trend_signal": 1, "fair_value": 198.868297, "relative_strength": -6.004888, "rate_of_change": 0.6033515437325294, "market_dynamics": 1.80924, "expectation": {"probability": 39.4654, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 234.114227, "high": 234.114227, "low": 234.114227, "close": 234.114227, "volume": 1}, "trend_line": 198.315572, "activity_lines": {"activity_5": 228.961709, "activity_10": 223.062511, "activity_20": 213.333296, "activity_30": 205.987164}, "trend_signal": 1, "fair_value": 199.463553, "relative_strength": -7.266658, "rate_of_change": 0.6002890172046995, "market_dynamics": 1.750514, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 246.109931, "high": 246.109931, "low": 241.400879, "close": 241.400879, "volume": 44}, "trend_line": 199.809825, "activity_lines": {"activity_5": 234.241796, "activity_10": 227.442977, "activity_20": 216.803716, "activity_30": 208.766861}, "trend_signal": 1, "fair_value": 200.105518, "relative_strength": -7.008409, "rate_of_change": 0.753472349614576, "market_dynamics": 1.700422, "expectation": {"probability": 40.792, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 241.400879, "high": 241.400879, "low": 241.400879, "close": 241.400879, "volume": 0}, "trend_line": 201.513265, "activity_lines": {"activity_5": 237.603894, "activity_10": 231.091433, "activity_20": 219.98727, "activity_30": 211.450155}, "trend_signal": 1, "fair_value": 200.720341, "relative_strength": -10.657607, "rate_of_change": 0.852530650081897, "market_dynamics": 1.615667, "expectation": {"probability": 42.241, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 241.400879, "high": 241.400879, "low": 209.181046, "close": 211.272858, "volume": 50}, "trend_line": 202.292419, "activity_lines": {"activity_5": 229.791824, "activity_10": 228.562695, "activity_20": 220.014622, "activity_30": 212.079806}, "trend_signal": 1, "fair_value": 201.136222, "relative_strength": -20.377313, "rate_of_change": 0.38665146932138955, "market_dynamics": 1.256914, "expectation": {"probability": 40.7378, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 211.272858, "high": 214.851746, "low": 207.03966, "close": 214.851746, "volume": 44}, "trend_line": 203.108619, "activity_lines": {"activity_5": 224.031252, "activity_10": 226.4808, "activity_20": 220.239421, "activity_30": 212.890085}, "trend_signal": 1, "fair_value": 201.554494, "relative_strength": -16.201302, "rate_of_change": 0.4034753274664283, "market_dynamics": 0.890371, "expectation": {"probability": 40.0151, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 215.714233, "high": 217.589996, "low": 215.714233, "close": 217.589996, "volume": 1}, "trend_line": 204.087011, "activity_lines": {"activity_5": 220.358545, "activity_10": 224.952465, "activity_20": 220.63423, "activity_30": 213.824368}, "trend_signal": 1, "fair_value": 201.990319, "relative_strength": -12.997702, "rate_of_change": 0.4817087550577976, "market_dynamics": 0.431973, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 217.589996, "high": 221.899994, "low": 217.589996, "close": 221.899994, "volume": 59}, "trend_line": 205.20907, "activity_lines": {"activity_5": 219.224119, "activity_10": 224.310293, "activity_20": 221.330138, "activity_30": 214.973592}, "trend_signal": 1, "fair_value": 202.501864, "relative_strength": -9.19348, "rate_of_change": 0.5497944207728179, "market_dynamics": -0.004635, "expectation": {"probability": 40.6429, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 221.899994, "high": 232.479996, "low": 217.529999, "close": 232.330002, "volume": 5}, "trend_line": 207.048271, "activity_lines": {"activity_5": 222.866422, "activity_10": 225.395958, "activity_20": 222.888496, "activity_30": 216.72333}, "trend_signal": 1, "fair_value": 203.18275, "relative_strength": -0.730959, "rate_of_change": 0.8962571683600549, "market_dynamics": -0.117647, "expectation": {"probability": 41.2277, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 232.330002, "high": 237.0, "low": 232.330002, "close": 234.110001, "volume": 2498}, "trend_line": 208.865203, "activity_lines": {"activity_5": 227.706782, "activity_10": 226.661596, "activity_20": 224.441485, "activity_30": 218.469248}, "trend_signal": 1, "fair_value": 203.875047, "relative_strength": 1.185121, "rate_of_change": 0.8775402910754123, "market_dynamics": -0.039891, "expectation": {"probability": 41.5169, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 238.240005, "high": 238.240005, "low": 225.960007, "close": 225.960007, "volume": 20}, "trend_line": 210.503894, "activity_lines": {"activity_5": 228.308002, "activity_10": 226.264342, "activity_20": 225.053571, "activity_30": 219.572139}, "trend_signal": 1, "fair_value": 204.491569, "relative_strength": -0.487373, "rate_of_change": 0.7845686962035482, "market_dynamics": -0.094381, "expectation": {"probability": 44.6702, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1eb7ade5-3de9-4a20-8a44-755b1e1d650e/", "share_image": "https://sharemaestro.com/terminal/1eb7ade5-3de9-4a20-8a44-755b1e1d650e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}