{"ticker": {"uuid": "1eb7d7cd-81d8-4847-afa7-728c89c3676c", "symbol": "MAXS", "name": "iShares US Large Cap Max Buffer Sep UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAXS rose 2.67%, moving from 5.09 to 5.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.78 on the latest week. Expectation is positive at 83.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.23"}, {"label": "12-Week Change", "value": "2.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 83.53%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 0}, "trend_line": 5.1228, "activity_lines": {"activity_5": 5.224867, "activity_10": 5.201964, "activity_20": 5.164286, "activity_30": 5.147054}, "trend_signal": 1, "fair_value": 5.116067, "relative_strength": null, "rate_of_change": 0.10943484718204063, "market_dynamics": 0.782304, "expectation": {"probability": 83.5294, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 5.0332, "high": 5.0332, "low": 5.0332, "close": 5.0332, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.061, "high": 5.064, "low": 5.051, "close": 5.051, "volume": 15558}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.079, "high": 5.088, "low": 5.059, "close": 5.062, "volume": 4890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.048733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.062, "high": 5.062, "low": 5.056, "close": 5.056, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.06, "high": 5.079, "low": 5.055, "close": 5.055, "volume": 136771}, "trend_line": null, "activity_lines": {"activity_5": 5.05468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.055, "high": 5.065, "low": 5.055, "close": 5.056, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 5.0562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.06, "high": 5.064, "low": 5.054, "close": 5.054, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 5.055533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.052457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.054, "high": 5.091, "low": 5.054, "close": 5.077, "volume": 17400}, "trend_line": null, "activity_lines": {"activity_5": 5.062333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.055525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.077, "high": 5.096, "low": 5.077, "close": 5.082, "volume": 2002}, "trend_line": null, "activity_lines": {"activity_5": 5.0698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.058467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.095, "high": 5.101, "low": 5.084, "close": 5.09, "volume": 2002}, "trend_line": null, "activity_lines": {"activity_5": 5.0782, "activity_10": 5.068876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.06162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.09, "high": 5.103, "low": 5.09, "close": 5.103, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 5.0886, "activity_10": 5.0764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.065382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.103, "high": 5.112, "low": 5.103, "close": 5.111, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 5.098533, "activity_10": 5.084109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.069183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.111, "high": 5.128, "low": 5.109, "close": 5.123, "volume": 2435}, "trend_line": null, "activity_lines": {"activity_5": 5.108667, "activity_10": 5.092909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.073323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.111, "high": 5.118, "low": 5.11, "close": 5.113, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 5.1124, "activity_10": 5.098782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.076157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3034, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.113, "high": 5.118, "low": 5.112, "close": 5.118, "volume": 1323}, "trend_line": null, "activity_lines": {"activity_5": 5.115733, "activity_10": 5.104527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.078947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.134, "high": 5.139, "low": 5.127, "close": 5.128, "volume": 31025}, "trend_line": null, "activity_lines": {"activity_5": 5.120533, "activity_10": 5.110945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.082013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.132, "high": 5.139, "low": 5.124, "close": 5.12, "volume": 7496}, "trend_line": null, "activity_lines": {"activity_5": 5.121, "activity_10": 5.1146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.084247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1527, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.12, "high": 5.12, "low": 5.12, "close": 5.12, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.120867, "activity_10": 5.117055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.086233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8249, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.12, "high": 5.12, "low": 5.1, "close": 5.119, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 5.1206, "activity_10": 5.118545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.087958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1469, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.119, "high": 5.12, "low": 5.119, "close": 5.123, "volume": 2420}, "trend_line": null, "activity_lines": {"activity_5": 5.121267, "activity_10": 5.120091, "activity_20": 5.105587, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.079, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.123, "high": 5.131, "low": 5.119, "close": 5.131, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 5.124267, "activity_10": 5.122491, "activity_20": 5.109519, "activity_30": null}, "trend_signal": 0, "fair_value": 5.091676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9358, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.092, "high": 5.103, "low": 5.074, "close": 5.094, "volume": 18980}, "trend_line": null, "activity_lines": {"activity_5": 5.114733, "activity_10": 5.117655, "activity_20": 5.109462, "activity_30": null}, "trend_signal": 0, "fair_value": 5.091782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.116, "high": 5.117, "low": 5.067, "close": 5.072, "volume": 74330}, "trend_line": null, "activity_lines": {"activity_5": 5.0996, "activity_10": 5.109127, "activity_20": 5.107105, "activity_30": null}, "trend_signal": 0, "fair_value": 5.090922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.072, "high": 5.072, "low": 5.072, "close": 5.072, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.087667, "activity_10": 5.101527, "activity_20": 5.1047, "activity_30": null}, "trend_signal": 0, "fair_value": 5.090133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.072, "high": 5.09, "low": 5.053, "close": 5.082, "volume": 65450}, "trend_line": null, "activity_lines": {"activity_5": 5.0822, "activity_10": 5.096491, "activity_20": 5.103171, "activity_30": null}, "trend_signal": 0, "fair_value": 5.089808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.082, "high": 5.121, "low": 5.082, "close": 5.119, "volume": 667}, "trend_line": null, "activity_lines": {"activity_5": 5.0918, "activity_10": 5.098836, "activity_20": 5.105038, "activity_30": null}, "trend_signal": 0, "fair_value": 5.090931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.119, "high": 5.186, "low": 5.119, "close": 5.188, "volume": 1955}, "trend_line": null, "activity_lines": {"activity_5": 5.1252, "activity_10": 5.113891, "activity_20": 5.113176, "activity_30": null}, "trend_signal": 0, "fair_value": 5.094526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.175, "high": 5.195, "low": 5.175, "close": 5.186, "volume": 4748}, "trend_line": null, "activity_lines": {"activity_5": 5.151667, "activity_10": 5.127345, "activity_20": 5.120486, "activity_30": null}, "trend_signal": 0, "fair_value": 5.097793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.170533, "activity_10": 5.1396, "activity_20": 5.127276, "activity_30": null}, "trend_signal": 0, "fair_value": 5.100834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.323772, "expectation": {"probability": 59.0106, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.186, "high": 5.207, "low": 5.186, "close": 5.221, "volume": 30000}, "trend_line": 5.10484, "activity_lines": {"activity_5": 5.193467, "activity_10": 5.157, "activity_20": 5.136905, "activity_30": 5.124362}, "trend_signal": 1, "fair_value": 5.10484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.537386, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.206, "high": 5.225, "low": 5.204, "close": 5.225, "volume": 69849}, "trend_line": 5.111233, "activity_lines": {"activity_5": 5.208467, "activity_10": 5.173345, "activity_20": 5.14629, "activity_30": 5.132114}, "trend_signal": 1, "fair_value": 5.108716, "relative_strength": null, "rate_of_change": 0.12523409156800394, "market_dynamics": 0.665861, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.225, "high": 5.237, "low": 5.225, "close": 5.23, "volume": 2}, "trend_line": 5.1172, "activity_lines": {"activity_5": 5.218067, "activity_10": 5.188891, "activity_20": 5.155571, "activity_30": 5.139776}, "trend_signal": 1, "fair_value": 5.112506, "relative_strength": null, "rate_of_change": 0.11674286811029853, "market_dynamics": 0.735189, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 0}, "trend_line": 5.1228, "activity_lines": {"activity_5": 5.224867, "activity_10": 5.201964, "activity_20": 5.164286, "activity_30": 5.147054}, "trend_signal": 1, "fair_value": 5.116067, "relative_strength": null, "rate_of_change": 0.10943484718204063, "market_dynamics": 0.782304, "expectation": {"probability": 83.5294, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1eb7d7cd-81d8-4847-afa7-728c89c3676c/", "share_image": "https://sharemaestro.com/terminal/1eb7d7cd-81d8-4847-afa7-728c89c3676c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}