{"ticker": {"uuid": "1eb7d81f-5853-48ae-b13c-4ba3134d454c", "symbol": "6141", "name": "DMG Mori Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6141 rose 30.89%, moving from 2,632.00 to 3,445.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -13.67 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 51.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,445.00"}, {"label": "12-Week Change", "value": "30.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.67"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3394.0, "high": 3552.0, "low": 3301.0, "close": 3445.0, "volume": 6372700}, "trend_line": 2824.454248, "activity_lines": {"activity_5": 3438.533333, "activity_10": 3207.781818, "activity_20": 3000.009524, "activity_30": 2923.599682}, "trend_signal": 1, "fair_value": 2883.790845, "relative_strength": -13.670054, "rate_of_change": 1.3086693437077148, "market_dynamics": 1.250864, "expectation": {"probability": 51.8825, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2225.754733, "high": 2239.294221, "low": 2161.672375, "close": 2206.80127, "volume": 5074100}, "trend_line": 1848.570882, "activity_lines": {"activity_5": 2144.884408, "activity_10": 2072.366404, "activity_20": 2011.496337, "activity_30": 1945.439361}, "trend_signal": 1, "fair_value": 1547.371339, "relative_strength": 11.094337, "rate_of_change": 1.1756200585694714, "market_dynamics": 0.614127, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2222.596081, "high": 2346.700402, "low": 2216.278042, "close": 2320.074707, "volume": 5317900}, "trend_line": 1872.119731, "activity_lines": {"activity_5": 2216.398633, "activity_10": 2127.325171, "activity_20": 2045.463339, "activity_30": 1975.858962}, "trend_signal": 1, "fair_value": 1555.039704, "relative_strength": 11.51732, "rate_of_change": 1.2738948356971913, "market_dynamics": 0.816191, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2342.639093, "high": 2342.639093, "low": 2228.463115, "close": 2247.417236, "volume": 5610400}, "trend_line": 1892.157979, "activity_lines": {"activity_5": 2238.75249, "activity_10": 2161.139014, "activity_20": 2069.929639, "activity_30": 2000.071705}, "trend_signal": 1, "fair_value": 1562.494993, "relative_strength": 10.72175, "rate_of_change": 1.0703507723459844, "market_dynamics": 1.130784, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2235.683679, "high": 2290.471205, "low": 2193.713722, "close": 2281.758789, "volume": 4806900}, "trend_line": 1915.400618, "activity_lines": {"activity_5": 2263.527734, "activity_10": 2194.944371, "activity_20": 2095.43161, "activity_30": 2025.207241}, "trend_signal": 1, "fair_value": 1570.148747, "relative_strength": 10.601998, "rate_of_change": 1.2283667250809307, "market_dynamics": 1.28992, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2311.105806, "high": 2346.873179, "low": 2210.224365, "close": 2210.224365, "volume": 3843700}, "trend_line": 1936.817834, "activity_lines": {"activity_5": 2251.157292, "activity_10": 2209.523098, "activity_20": 2112.143495, "activity_30": 2044.228128}, "trend_signal": 1, "fair_value": 1577.571501, "relative_strength": 9.378471, "rate_of_change": 1.118158561646661, "market_dynamics": 1.24971, "expectation": {"probability": 56.5373, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2211.600024, "high": 2237.278979, "low": 2146.944316, "close": 2177.208496, "volume": 3065200}, "trend_line": 1955.545626, "activity_lines": {"activity_5": 2225.808366, "activity_10": 2213.52381, "activity_20": 2124.345144, "activity_30": 2059.737202}, "trend_signal": 1, "fair_value": 1584.403359, "relative_strength": 7.255991, "rate_of_change": 0.966936160502131, "market_dynamics": 1.07007, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2186.379917, "high": 2280.841696, "low": 2185.462811, "close": 2249.659912, "volume": 2699800}, "trend_line": 1977.276941, "activity_lines": {"activity_5": 2226.582764, "activity_10": 2226.837544, "activity_20": 2142.281258, "activity_30": 2078.712318}, "trend_signal": 1, "fair_value": 1591.900111, "relative_strength": 10.614624, "rate_of_change": 1.1112660687161076, "market_dynamics": 0.821964, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2254.245576, "high": 2265.709396, "low": 2159.324862, "close": 2207.4729, "volume": 3763100}, "trend_line": 1998.05861, "activity_lines": {"activity_5": 2217.989144, "activity_10": 2226.959033, "activity_20": 2155.071404, "activity_30": 2093.56367}, "trend_signal": 1, "fair_value": 1599.966217, "relative_strength": 6.669389, "rate_of_change": 1.0510246981128357, "market_dynamics": 0.514455, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2246.90868, "high": 2351.458575, "low": 2127.685022, "close": 2346.873047, "volume": 8609700}, "trend_line": 2021.832227, "activity_lines": {"activity_5": 2258.525195, "activity_10": 2250.690683, "activity_20": 2180.279255, "activity_30": 2116.067827}, "trend_signal": 1, "fair_value": 1608.562912, "relative_strength": 14.825049, "rate_of_change": 1.189835817679045, "market_dynamics": 0.664548, "expectation": {"probability": 53.7492, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2355.126695, "high": 2356.0438, "low": 2255.621332, "close": 2306.979248, "volume": 4785100}, "trend_line": 2042.771753, "activity_lines": {"activity_5": 2281.422363, "activity_10": 2262.357506, "activity_20": 2199.374559, "activity_30": 2134.464409}, "trend_signal": 1, "fair_value": 1616.264558, "relative_strength": 11.431869, "rate_of_change": 1.0356707999985741, "market_dynamics": 0.657097, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2301.935067, "high": 2402.358042, "low": 2237.737675, "close": 2318.901367, "volume": 6948500}, "trend_line": 2064.499796, "activity_lines": {"activity_5": 2301.843245, "activity_10": 2273.894664, "activity_20": 2217.66695, "activity_30": 2152.279223}, "trend_signal": 1, "fair_value": 1624.270181, "relative_strength": 15.05816, "rate_of_change": 1.063654956462484, "market_dynamics": 0.711745, "expectation": {"probability": 53.8695, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2335.409232, "high": 2357.878195, "low": 2297.808251, "close": 2353.751221, "volume": 4340100}, "trend_line": 2083.68894, "activity_lines": {"activity_5": 2324.434554, "activity_10": 2289.729976, "activity_20": 2237.811899, "activity_30": 2170.940605}, "trend_signal": 1, "fair_value": 1632.103692, "relative_strength": 15.505574, "rate_of_change": 0.9294815159187326, "market_dynamics": 0.69441, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2375.762017, "high": 2486.731615, "low": 2371.176489, "close": 2485.355957, "volume": 4998300}, "trend_line": 2107.264909, "activity_lines": {"activity_5": 2383.954688, "activity_10": 2328.881121, "activity_20": 2268.252193, "activity_30": 2196.854606}, "trend_signal": 1, "fair_value": 1640.12525, "relative_strength": 17.211959, "rate_of_change": 1.131453382864334, "market_dynamics": 0.635163, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2494.527191, "high": 2504.156624, "low": 2406.484781, "close": 2417.031494, "volume": 3958600}, "trend_line": 2125.614978, "activity_lines": {"activity_5": 2402.174463, "activity_10": 2351.283478, "activity_20": 2289.414818, "activity_30": 2216.839547}, "trend_signal": 1, "fair_value": 1647.145364, "relative_strength": 13.719913, "rate_of_change": 0.8708002929118237, "market_dynamics": 0.544696, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2420.241324, "high": 2509.200868, "low": 2403.274873, "close": 2489.94165, "volume": 3186200}, "trend_line": 2144.499963, "activity_lines": {"activity_5": 2440.020394, "activity_10": 2384.482724, "activity_20": 2315.247967, "activity_30": 2240.344494}, "trend_signal": 1, "fair_value": 1654.627433, "relative_strength": 13.290473, "rate_of_change": 0.8884480583482294, "market_dynamics": 0.426772, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2504.615425, "high": 2533.045603, "low": 2402.816347, "close": 2434.915039, "volume": 2949600}, "trend_line": 2161.249874, "activity_lines": {"activity_5": 2447.326627, "activity_10": 2402.591362, "activity_20": 2333.310251, "activity_30": 2259.08095}, "trend_signal": 1, "fair_value": 1662.206458, "relative_strength": 14.032067, "rate_of_change": 0.781063711307692, "market_dynamics": 0.381554, "expectation": {"probability": 56.4753, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2462.428441, "high": 2476.643577, "low": 2320.27709, "close": 2332.199463, "volume": 5104900}, "trend_line": 2171.898291, "activity_lines": {"activity_5": 2412.660091, "activity_10": 2397.338867, "activity_20": 2339.351983, "activity_30": 2270.109956}, "trend_signal": 1, "fair_value": 1669.181227, "relative_strength": 10.539383, "rate_of_change": 0.492697171581183, "market_dynamics": 0.016813, "expectation": {"probability": 56.3397, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2356.961291, "high": 2391.35275, "low": 2171.705811, "close": 2230.859131, "volume": 5568000}, "trend_line": 2178.687325, "activity_lines": {"activity_5": 2345.650228, "activity_10": 2372.160138, "activity_20": 2333.903003, "activity_30": 2273.913881}, "trend_signal": 1, "fair_value": 1675.387186, "relative_strength": 8.176931, "rate_of_change": 0.31258526368995154, "market_dynamics": -0.287108, "expectation": {"probability": 54.99, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2274.421589, "high": 2470.68243, "low": 2260.206455, "close": 2403.733887, "volume": 6675300}, "trend_line": 2196.774654, "activity_lines": {"activity_5": 2353.231738, "activity_10": 2377.987979, "activity_20": 2344.352433, "activity_30": 2288.433014}, "trend_signal": 1, "fair_value": 1682.842183, "relative_strength": 11.184777, "rate_of_change": 0.8301938875051728, "market_dynamics": -0.408752, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2367.966346, "high": 2401.899209, "low": 2240.03061, "close": 2262.958252, "volume": 4817600}, "trend_line": 2208.875761, "activity_lines": {"activity_5": 2314.774544, "activity_10": 2357.186417, "activity_20": 2339.863764, "activity_30": 2292.702924}, "trend_signal": 1, "fair_value": 1689.058858, "relative_strength": 7.669506, "rate_of_change": 0.5508579124383851, "market_dynamics": -0.688031, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2253.328076, "high": 2319.818389, "low": 2195.091862, "close": 2276.7146, "volume": 7839200}, "trend_line": 2217.734855, "activity_lines": {"activity_5": 2296.035026, "activity_10": 2339.68639, "activity_20": 2336.293166, "activity_30": 2297.079623}, "trend_signal": 1, "fair_value": 1696.143901, "relative_strength": 8.68482, "rate_of_change": 0.40106800737356496, "market_dynamics": -0.770877, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2278.090301, "high": 2374.386482, "low": 2236.820275, "close": 2342.746338, "volume": 5075500}, "trend_line": 2233.037113, "activity_lines": {"activity_5": 2309.852783, "activity_10": 2334.959166, "activity_20": 2338.678385, "activity_30": 2305.14488}, "trend_signal": 1, "fair_value": 1702.964143, "relative_strength": 7.939342, "rate_of_change": 0.6899949272790642, "market_dynamics": -0.705047, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2381.723453, "high": 2422.076103, "low": 2312.023253, "close": 2409.69458, "volume": 5250300}, "trend_line": 2249.909098, "activity_lines": {"activity_5": 2345.283496, "activity_10": 2342.604439, "activity_20": 2347.331667, "activity_30": 2316.542136}, "trend_signal": 1, "fair_value": 1710.170198, "relative_strength": 8.342589, "rate_of_change": 0.7555622296547215, "market_dynamics": -0.817528, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2426.66125, "high": 2461.51123, "low": 2361.546892, "close": 2461.51123, "volume": 4244300}, "trend_line": 2267.304862, "activity_lines": {"activity_5": 2386.064062, "activity_10": 2361.046582, "activity_20": 2360.147119, "activity_30": 2330.193886}, "trend_signal": 1, "fair_value": 1717.610888, "relative_strength": 6.855676, "rate_of_change": 0.7731763036765973, "market_dynamics": -0.630531, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2476.185047, "high": 2489.94163, "low": 2389.977282, "close": 2440.417969, "volume": 3280600}, "trend_line": 2283.365719, "activity_lines": {"activity_5": 2415.961719, "activity_10": 2374.844864, "activity_20": 2370.097725, "activity_30": 2341.362474}, "trend_signal": 1, "fair_value": 1724.564197, "relative_strength": 5.388345, "rate_of_change": 0.7083677748493242, "market_dynamics": -0.580967, "expectation": {"probability": 55.888, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2449.130208, "high": 2465.638455, "low": 2400.523782, "close": 2455.550293, "volume": 2502800}, "trend_line": 2299.720378, "activity_lines": {"activity_5": 2439.072835, "activity_10": 2392.294909, "activity_20": 2380.393344, "activity_30": 2352.471156}, "trend_signal": 1, "fair_value": 1731.755376, "relative_strength": 6.170738, "rate_of_change": 0.716252278989395, "market_dynamics": -0.512169, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2455.549861, "high": 2484.439214, "low": 2336.785163, "close": 2350.541748, "volume": 3941000}, "trend_line": 2313.206551, "activity_lines": {"activity_5": 2415.258724, "activity_10": 2390.277304, "activity_20": 2379.362713, "activity_30": 2355.749954}, "trend_signal": 1, "fair_value": 1738.105467, "relative_strength": 4.68307, "rate_of_change": 0.5864266425176772, "market_dynamics": -0.622102, "expectation": {"probability": 55.8504, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2393.645477, "high": 2424.368513, "low": 2279.007246, "close": 2334.950684, "volume": 4495200}, "trend_line": 2320.637231, "activity_lines": {"activity_5": 2385.727897, "activity_10": 2385.091464, "activity_20": 2376.366828, "activity_30": 2357.152802}, "trend_signal": 1, "fair_value": 1744.133479, "relative_strength": 1.557546, "rate_of_change": 0.32122855595353783, "market_dynamics": -0.789582, "expectation": {"probability": 55.091, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2307.896282, "high": 2522.040349, "low": 2290.471276, "close": 2509.659424, "volume": 5347900}, "trend_line": 2334.884359, "activity_lines": {"activity_5": 2419.416244, "activity_10": 2409.778276, "activity_20": 2389.402834, "activity_30": 2369.347782}, "trend_signal": 1, "fair_value": 1751.606497, "relative_strength": 8.063218, "rate_of_change": 0.613931717102576, "market_dynamics": -0.623899, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2539.465386, "high": 2552.304793, "low": 2485.794837, "close": 2522.220459, "volume": 3849000}, "trend_line": 2346.270825, "activity_lines": {"activity_5": 2454.081722, "activity_10": 2434.822994, "activity_20": 2402.859956, "activity_30": 2381.433982}, "trend_signal": 1, "fair_value": 1759.220143, "relative_strength": 7.214384, "rate_of_change": 0.48766723525770667, "market_dynamics": -0.463718, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2475.521276, "high": 2536.697146, "low": 2463.846492, "close": 2477.389404, "volume": 1582000}, "trend_line": 2355.29043, "activity_lines": {"activity_5": 2468.350016, "activity_10": 2447.002752, "activity_20": 2411.022496, "activity_30": 2389.893245}, "trend_signal": 1, "fair_value": 1765.930316, "relative_strength": 5.256268, "rate_of_change": 0.38442301305945603, "market_dynamics": -0.209512, "expectation": {"probability": 55.8833, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2504.941528, "high": 2628.227407, "low": 2493.266745, "close": 2608.61377, "volume": 4271000}, "trend_line": 2364.908398, "activity_lines": {"activity_5": 2524.903825, "activity_10": 2479.392853, "activity_20": 2430.927889, "activity_30": 2406.236686}, "trend_signal": 1, "fair_value": 1773.530742, "relative_strength": 3.72302, "rate_of_change": 0.4083559240717511, "market_dynamics": 0.321784, "expectation": {"probability": 53.8047, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2616.085594, "high": 2740.305283, "low": 2609.080566, "close": 2738.437012, "volume": 5476500}, "trend_line": 2381.275724, "activity_lines": {"activity_5": 2607.527246, "activity_10": 2530.553227, "activity_20": 2461.983769, "activity_30": 2430.335306}, "trend_signal": 1, "fair_value": 1782.235975, "relative_strength": 7.325656, "rate_of_change": 0.6920913306342806, "market_dynamics": 0.665425, "expectation": {"probability": 54.5155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2745.909327, "high": 2799.146053, "low": 2705.747943, "close": 2713.219727, "volume": 4340900}, "trend_line": 2395.657756, "activity_lines": {"activity_5": 2654.845817, "activity_10": 2571.151505, "activity_20": 2489.432856, "activity_30": 2451.751049}, "trend_signal": 1, "fair_value": 1790.686873, "relative_strength": 6.651735, "rate_of_change": 0.6039633233165224, "market_dynamics": 0.974001, "expectation": {"probability": 56.5802, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2737.503606, "high": 2807.552135, "low": 2731.432718, "close": 2799.613281, "volume": 3303600}, "trend_line": 2415.304053, "activity_lines": {"activity_5": 2717.391553, "activity_10": 2622.881184, "activity_20": 2523.699479, "activity_30": 2477.812695}, "trend_signal": 1, "fair_value": 1799.429872, "relative_strength": 8.434284, "rate_of_change": 0.8200794521168564, "market_dynamics": 1.292939, "expectation": {"probability": 53.8047, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2820.627855, "high": 3142.851687, "low": 2796.811295, "close": 3077.4729, "volume": 10977600}, "trend_line": 2445.312866, "activity_lines": {"activity_5": 2854.064307, "activity_10": 2718.599969, "activity_20": 2582.954297, "activity_30": 2520.533266}, "trend_signal": 1, "fair_value": 1810.024901, "relative_strength": 16.30801, "rate_of_change": 1.2424445262999926, "market_dynamics": 1.474417, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3126.974079, "high": 3136.313906, "low": 3018.632303, "close": 3089.614746, "volume": 4338100}, "trend_line": 2473.311361, "activity_lines": {"activity_5": 2954.778776, "activity_10": 2805.218679, "activity_20": 2640.305682, "activity_30": 2562.101129}, "trend_signal": 1, "fair_value": 1821.319307, "relative_strength": 11.63314, "rate_of_change": 1.1449862056219933, "market_dynamics": 1.490853, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3104.558728, "high": 3254.930061, "low": 3100.822797, "close": 3244.65625, "volume": 4692400}, "trend_line": 2507.884139, "activity_lines": {"activity_5": 3075.107015, "activity_10": 2906.589062, "activity_20": 2708.816184, "activity_30": 2611.865316}, "trend_signal": 1, "fair_value": 1833.400387, "relative_strength": 15.014217, "rate_of_change": 1.3978336308624486, "market_dynamics": 1.548237, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3244.655973, "high": 3276.411385, "low": 3142.851832, "close": 3239.98584, "volume": 4530700}, "trend_line": 2537.654565, "activity_lines": {"activity_5": 3160.130501, "activity_10": 2990.570179, "activity_20": 2772.054281, "activity_30": 2659.097684}, "trend_signal": 1, "fair_value": 1845.048071, "relative_strength": 12.239094, "rate_of_change": 1.1870734192637296, "market_dynamics": 1.613623, "expectation": {"probability": 57.5038, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3333.384605, "high": 3525.784868, "low": 3309.101052, "close": 3469.74585, "volume": 5083400}, "trend_line": 2576.413452, "activity_lines": {"activity_5": 3286.622917, "activity_10": 3103.047181, "activity_20": 2853.192131, "activity_30": 2719.232605}, "trend_signal": 1, "fair_value": 1857.132662, "relative_strength": 20.377656, "rate_of_change": 1.5273507881873576, "market_dynamics": 1.558007, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3404.366954, "high": 3759.280308, "low": 3239.05193, "close": 3697.637451, "volume": 10661100}, "trend_line": 2622.371322, "activity_lines": {"activity_5": 3444.403695, "activity_10": 3239.731286, "activity_20": 2950.287335, "activity_30": 2791.569637}, "trend_signal": 1, "fair_value": 1870.427301, "relative_strength": 30.587403, "rate_of_change": 1.7837925028812567, "market_dynamics": 1.638808, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3710.713322, "high": 3846.140815, "low": 3568.748151, "close": 3801.309814, "volume": 8000900}, "trend_line": 2670.623275, "activity_lines": {"activity_5": 3595.397624, "activity_10": 3373.078582, "activity_20": 3050.489798, "activity_30": 2867.630185}, "trend_signal": 1, "fair_value": 1884.620948, "relative_strength": 26.305279, "rate_of_change": 1.840012228443671, "market_dynamics": 1.692832, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3829.329274, "high": 3897.510015, "low": 3709.779458, "close": 3808.781494, "volume": 6427300}, "trend_line": 2714.737459, "activity_lines": {"activity_5": 3701.435775, "activity_10": 3486.098983, "activity_20": 3144.45831, "activity_30": 2941.059748}, "trend_signal": 1, "fair_value": 1899.195071, "relative_strength": 27.426931, "rate_of_change": 1.6518310318403118, "market_dynamics": 1.72612, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3791.970016, "high": 3878.830244, "low": 3669.61809, "close": 3682.693848, "volume": 3979100}, "trend_line": 2756.926204, "activity_lines": {"activity_5": 3727.836361, "activity_10": 3556.733549, "activity_20": 3219.756156, "activity_30": 3003.508547}, "trend_signal": 1, "fair_value": 1913.042724, "relative_strength": 26.70528, "rate_of_change": 1.55406353789882, "market_dynamics": 1.651038, "expectation": {"probability": 59.3912, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3720.987074, "high": 3999.31425, "low": 3720.987074, "close": 3937.671387, "volume": 4228400}, "trend_line": 2805.183862, "activity_lines": {"activity_5": 3809.715593, "activity_10": 3656.100866, "activity_20": 3313.522421, "activity_30": 3079.685656}, "trend_signal": 1, "fair_value": 1928.197719, "relative_strength": 32.533886, "rate_of_change": 1.7504152969340776, "market_dynamics": 1.545547, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3876.028255, "high": 4044.145146, "low": 3805.979691, "close": 3887.236328, "volume": 5438100}, "trend_line": 2853.594572, "activity_lines": {"activity_5": 3843.588102, "activity_10": 3725.606206, "activity_20": 3395.35557, "activity_30": 3149.495492}, "trend_signal": 1, "fair_value": 1943.68367, "relative_strength": 38.195449, "rate_of_change": 1.725758894302384, "market_dynamics": 1.4233, "expectation": {"probability": 59.3912, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3829.328991, "high": 3960.086993, "low": 3724.722931, "close": 3891.90625, "volume": 6980700}, "trend_line": 2905.584798, "activity_lines": {"activity_5": 3866.377328, "activity_10": 3781.237651, "activity_20": 3470.81592, "activity_30": 3216.483342}, "trend_signal": 1, "fair_value": 1959.019635, "relative_strength": 34.022072, "rate_of_change": 1.8219205527700972, "market_dynamics": 1.341353, "expectation": {"probability": 56.3647, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3876.02851, "high": 4336.481593, "low": 3839.603182, "close": 4310.330078, "volume": 6345100}, "trend_line": 2974.900496, "activity_lines": {"activity_5": 4022.6014, "activity_10": 3898.359038, "activity_20": 3578.786328, "activity_30": 3307.11207}, "trend_signal": 1, "fair_value": 1976.781554, "relative_strength": 45.602817, "rate_of_change": 2.3856023079316904, "market_dynamics": 1.356804, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4370.105422, "high": 4492.456933, "low": 4313.131922, "close": 4359.831055, "volume": 5118700}, "trend_line": 3040.103735, "activity_lines": {"activity_5": 4161.889225, "activity_10": 4005.104714, "activity_20": 3682.064546, "activity_30": 3396.462429}, "trend_signal": 1, "fair_value": 1995.040707, "relative_strength": 45.572343, "rate_of_change": 2.1917788204234423, "market_dynamics": 1.29924, "expectation": {"probability": 57.2609, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4329.010187, "high": 4357.963653, "low": 4096.448169, "close": 4219.733887, "volume": 4837600}, "trend_line": 3105.32959, "activity_lines": {"activity_5": 4209.335514, "activity_10": 4066.017356, "activity_20": 3763.189836, "activity_30": 3472.5676}, "trend_signal": 1, "fair_value": 2012.347279, "relative_strength": 37.508478, "rate_of_change": 2.145514123385651, "market_dynamics": 1.222255, "expectation": {"probability": 59.4242, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4195.450345, "high": 4335.54782, "low": 3970.360514, "close": 4088.976318, "volume": 4673300}, "trend_line": 3165.738314, "activity_lines": {"activity_5": 4194.391781, "activity_10": 4089.519749, "activity_20": 3823.778626, "activity_30": 3536.028679}, "trend_signal": 1, "fair_value": 2027.965126, "relative_strength": 32.4961, "rate_of_change": 1.9453240710594055, "market_dynamics": 1.039136, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4123.53366, "high": 4392.520815, "low": 4062.824702, "close": 4173.035156, "volume": 6939100}, "trend_line": 3226.747941, "activity_lines": {"activity_5": 4194.018327, "activity_10": 4121.190314, "activity_20": 3884.698797, "activity_30": 3601.015572}, "trend_signal": 1, "fair_value": 2043.903726, "relative_strength": 34.504317, "rate_of_change": 1.9271847811991927, "market_dynamics": 0.865099, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4221.602018, "high": 4237.479725, "low": 4007.719534, "close": 4131.005859, "volume": 3645700}, "trend_line": 3284.124984, "activity_lines": {"activity_5": 4160.89318, "activity_10": 4138.460547, "activity_20": 3934.166552, "activity_30": 3659.354792}, "trend_signal": 1, "fair_value": 2059.916394, "relative_strength": 31.272554, "rate_of_change": 1.7781693534518306, "market_dynamics": 0.5138, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4168.36487, "high": 4203.856213, "low": 3997.446233, "close": 4049.749268, "volume": 2872000}, "trend_line": 3337.066252, "activity_lines": {"activity_5": 4112.637451, "activity_10": 4135.098229, "activity_20": 3969.264303, "activity_30": 3708.749908}, "trend_signal": 1, "fair_value": 2074.901135, "relative_strength": 27.189833, "rate_of_change": 1.6120357251300041, "market_dynamics": 0.104032, "expectation": {"probability": 57.8248, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4016.125691, "high": 4033.871363, "low": 3841.470824, "close": 3904.981445, "volume": 4435300}, "trend_line": 3385.885034, "activity_lines": {"activity_5": 4036.7979, "activity_10": 4098.740754, "activity_20": 3984.210217, "activity_30": 3745.389597}, "trend_signal": 1, "fair_value": 2089.105084, "relative_strength": 22.400198, "rate_of_change": 1.4629251658021871, "market_dynamics": -0.255789, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3918.991239, "high": 4046.013288, "low": 3868.556176, "close": 3947.370605, "volume": 4334400}, "trend_line": 3435.612378, "activity_lines": {"activity_5": 3996.071566, "activity_10": 4070.684761, "activity_20": 3997.929535, "activity_30": 3781.614473}, "trend_signal": 1, "fair_value": 2104.20046, "relative_strength": 19.781776, "rate_of_change": 1.4686660504019908, "market_dynamics": -0.63582, "expectation": {"probability": 55.9844, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3983.281299, "high": 4155.276367, "low": 3974.776072, "close": 3990.842041, "volume": 3763700}, "trend_line": 3490.289054, "activity_lines": {"activity_5": 3979.27609, "activity_10": 4049.439315, "activity_20": 4011.64662, "activity_30": 3817.435742}, "trend_signal": 1, "fair_value": 2120.023818, "relative_strength": 16.378413, "rate_of_change": 1.5914681280729754, "market_dynamics": -0.826054, "expectation": {"probability": 56.6776, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3896.339512, "high": 4016.357714, "low": 3843.418093, "close": 3953.041016, "volume": 3523300}, "trend_line": 3544.225399, "activity_lines": {"activity_5": 3962.026481, "activity_10": 4019.522124, "activity_20": 4017.472049, "activity_30": 3847.290707}, "trend_signal": 1, "fair_value": 2135.462395, "relative_strength": 13.746819, "rate_of_change": 1.5453260221581657, "market_dynamics": -0.917658, "expectation": {"probability": 58.1321, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3995.566837, "high": 4138.265625, "low": 3928.470114, "close": 3969.106201, "volume": 2780600}, "trend_line": 3592.873625, "activity_lines": {"activity_5": 3961.996256, "activity_10": 3999.022039, "activity_20": 4021.454235, "activity_30": 3874.702372}, "trend_signal": 1, "fair_value": 2151.584777, "relative_strength": 16.639079, "rate_of_change": 1.3726053092934298, "market_dynamics": -0.981195, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3948.315881, "high": 3948.315881, "low": 3456.902558, "close": 3482.418457, "volume": 5773900}, "trend_line": 3624.880225, "activity_lines": {"activity_5": 3805.112988, "activity_10": 3897.137362, "activity_20": 3975.613206, "activity_30": 3867.576232}, "trend_signal": 1, "fair_value": 2164.603805, "relative_strength": 8.233254, "rate_of_change": 0.8908356747448835, "market_dynamics": -1.01737, "expectation": {"probability": 60.3945, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3548.570095, "high": 3686.54363, "low": 3077.002354, "close": 3123.308594, "volume": 10039100}, "trend_line": 3646.410864, "activity_lines": {"activity_5": 3556.697298, "activity_10": 3743.365718, "activity_20": 3895.510891, "activity_30": 3835.216772}, "trend_signal": 0, "fair_value": 2174.307144, "relative_strength": 1.501987, "rate_of_change": 0.5939682876004562, "market_dynamics": -1.021791, "expectation": {"probability": 59.5251, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2672.531524, "high": 3169.614627, "low": 2559.128489, "close": 3030.696045, "volume": 7646000}, "trend_line": 3660.480273, "activity_lines": {"activity_5": 3332.348226, "activity_10": 3590.313024, "activity_20": 3809.323233, "activity_30": 3795.493235}, "trend_signal": 0, "fair_value": 2183.482565, "relative_strength": 0.63029, "rate_of_change": 0.38584266899003455, "market_dynamics": -1.032714, "expectation": {"probability": 59.5251, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3080.782621, "high": 3533.449592, "low": 3067.552266, "close": 3520.219238, "volume": 3483000}, "trend_line": 3686.539681, "activity_lines": {"activity_5": 3335.183284, "activity_10": 3547.034348, "activity_20": 3773.426421, "activity_30": 3786.444136}, "trend_signal": 0, "fair_value": 2196.174039, "relative_strength": 7.106845, "rate_of_change": 0.7119122644155846, "market_dynamics": -1.075089, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3454.067501, "high": 3498.48369, "low": 3255.612132, "close": 3283.962891, "volume": 2936600}, "trend_line": 3705.564453, "activity_lines": {"activity_5": 3288.121012, "activity_10": 3471.905185, "activity_20": 3716.40311, "activity_30": 3760.47144}, "trend_signal": 0, "fair_value": 2206.748307, "relative_strength": -1.113055, "rate_of_change": 0.5160604156263727, "market_dynamics": -1.176458, "expectation": {"probability": 62.8696, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3246.161822, "high": 3298.138285, "low": 3057.156781, "close": 3273.567627, "volume": 4809900}, "trend_line": 3721.362931, "activity_lines": {"activity_5": 3283.269873, "activity_10": 3408.809362, "activity_20": 3660.288493, "activity_30": 3732.600677}, "trend_signal": 0, "fair_value": 2216.488809, "relative_strength": -2.338365, "rate_of_change": 0.42634470943312885, "market_dynamics": -1.23942, "expectation": {"probability": 61.7421, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3339.719439, "high": 3388.860757, "low": 2969.269517, "close": 2979.664795, "volume": 3368800}, "trend_line": 3718.102661, "activity_lines": {"activity_5": 3194.374512, "activity_10": 3303.756911, "activity_20": 3579.345529, "activity_30": 3684.749184}, "trend_signal": 0, "fair_value": 2223.748056, "relative_strength": -5.757042, "rate_of_change": -0.08760956833425873, "market_dynamics": -1.328897, "expectation": {"probability": 60.1498, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2819.010494, "high": 2991.004939, "low": 2803.890089, "close": 2881.38208, "volume": 4626600}, "trend_line": 3711.161572, "activity_lines": {"activity_5": 3082.294499, "activity_10": 3198.429528, "activity_20": 3493.364075, "activity_30": 3630.767211}, "trend_signal": 0, "fair_value": 2230.218381, "relative_strength": -9.430125, "rate_of_change": -0.18668362960513532, "market_dynamics": -1.338083, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2897.447625, "high": 3005.18073, "low": 2809.56027, "close": 2962.654297, "volume": 4129100}, "trend_line": 3701.761507, "activity_lines": {"activity_5": 3007.259489, "activity_10": 3128.05091, "activity_20": 3419.934853, "activity_30": 3582.476419}, "trend_signal": 0, "fair_value": 2237.352149, "relative_strength": -9.762623, "rate_of_change": -0.25329172060094324, "market_dynamics": -1.298793, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2999.510433, "high": 3083.617547, "low": 2877.602122, "close": 3048.651611, "volume": 4688500}, "trend_line": 3695.3837, "activity_lines": {"activity_5": 2998.061247, "activity_10": 3091.315199, "activity_20": 3361.113354, "activity_30": 3540.340297}, "trend_signal": 0, "fair_value": 2245.683758, "relative_strength": -12.117071, "rate_of_change": -0.17229113728531464, "market_dynamics": -1.238065, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2866.261965, "high": 2949.424198, "low": 2713.640294, "close": 2727.815674, "volume": 9246800}, "trend_line": 3670.652694, "activity_lines": {"activity_5": 2897.605111, "activity_10": 3012.981219, "activity_20": 3277.979764, "activity_30": 3477.916553}, "trend_signal": 0, "fair_value": 2252.846406, "relative_strength": -18.911191, "rate_of_change": -0.6692405446286939, "market_dynamics": -1.09424, "expectation": {"probability": 58.5758, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2772.704485, "high": 2819.010728, "low": 2666.861539, "close": 2751.440918, "volume": 7780800}, "trend_line": 3639.112809, "activity_lines": {"activity_5": 2841.40752, "activity_10": 2952.662789, "activity_20": 3204.20057, "activity_30": 3418.612568}, "trend_signal": 0, "fair_value": 2259.678302, "relative_strength": -20.125792, "rate_of_change": -0.8592445984212662, "market_dynamics": -0.982419, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2797.274888, "high": 2835.0759, "low": 2748.133516, "close": 2771.286621, "volume": 3674100}, "trend_line": 3604.778703, "activity_lines": {"activity_5": 2807.040088, "activity_10": 2902.713898, "activity_20": 3138.680658, "activity_30": 3362.623781}, "trend_signal": 0, "fair_value": 2266.883991, "relative_strength": -18.238238, "rate_of_change": -0.9434746269774195, "market_dynamics": -0.956591, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2768.924333, "high": 2782.154689, "low": 2651.740881, "close": 2692.849609, "volume": 3941700}, "trend_line": 3567.580973, "activity_lines": {"activity_5": 2753.866683, "activity_10": 2843.220268, "activity_20": 3072.365548, "activity_30": 3303.789646}, "trend_signal": 0, "fair_value": 2273.433454, "relative_strength": -18.270727, "rate_of_change": -1.031900514975936, "market_dynamics": -0.992433, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2682.4544, "high": 2817.592845, "low": 2661.663843, "close": 2778.846924, "volume": 5374700}, "trend_line": 3537.452743, "activity_lines": {"activity_5": 2747.346029, "activity_10": 2814.405597, "activity_20": 3021.089022, "activity_30": 3252.903579}, "trend_signal": 0, "fair_value": 2280.583496, "relative_strength": -15.964797, "rate_of_change": -0.8445002433866344, "market_dynamics": -0.971204, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2501.009554, "high": 2629.060332, "low": 2410.759634, "close": 2535.975342, "volume": 9979800}, "trend_line": 3490.729541, "activity_lines": {"activity_5": 2677.85516, "activity_10": 2750.616384, "activity_20": 2952.733784, "activity_30": 3188.292133}, "trend_signal": 0, "fair_value": 2285.869817, "relative_strength": -25.957885, "rate_of_change": -1.320814874275189, "market_dynamics": -0.878504, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2535.502758, "high": 2688.597011, "low": 2521.327379, "close": 2650.323486, "volume": 4929300}, "trend_line": 3449.499113, "activity_lines": {"activity_5": 2659.269694, "activity_10": 2721.028511, "activity_20": 2901.787923, "activity_30": 3134.072388}, "trend_signal": 0, "fair_value": 2292.179553, "relative_strength": -20.819617, "rate_of_change": -1.181140719031154, "market_dynamics": -0.770488, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2608.269761, "high": 2655.521098, "low": 2476.911233, "close": 2492.50415, "volume": 5789500}, "trend_line": 3402.852376, "activity_lines": {"activity_5": 2594.818945, "activity_10": 2668.734237, "activity_20": 2841.988064, "activity_30": 3072.330777}, "trend_signal": 0, "fair_value": 2297.718723, "relative_strength": -24.711316, "rate_of_change": -1.35227566298551, "market_dynamics": -0.735898, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2535.502932, "high": 2537.392983, "low": 2348.860169, "close": 2411.704346, "volume": 7548100}, "trend_line": 3339.564852, "activity_lines": {"activity_5": 2522.020426, "activity_10": 2608.819598, "activity_20": 2781.627927, "activity_30": 3008.385743}, "trend_signal": 0, "fair_value": 2302.772822, "relative_strength": -26.839333, "rate_of_change": -1.8598374835876175, "market_dynamics": -0.73222, "expectation": {"probability": 58.9933, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2412.177173, "high": 2513.767337, "low": 2346.49776, "close": 2361.618164, "volume": 5831800}, "trend_line": 3272.957756, "activity_lines": {"activity_5": 2451.269531, "activity_10": 2549.815652, "activity_20": 2723.837377, "activity_30": 2945.292409}, "trend_signal": 0, "fair_value": 2307.029142, "relative_strength": -29.784083, "rate_of_change": -1.994484280193286, "market_dynamics": -0.842237, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2361.618122, "high": 2478.801386, "low": 2344.135154, "close": 2359.728027, "volume": 6913800}, "trend_line": 3210.95756, "activity_lines": {"activity_5": 2407.703841, "activity_10": 2502.959561, "activity_20": 2673.521518, "activity_30": 2886.374362}, "trend_signal": 0, "fair_value": 2311.393893, "relative_strength": -30.342641, "rate_of_change": -1.8943170252149126, "market_dynamics": -0.820372, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2367.288387, "high": 2393.749096, "low": 2267.115553, "close": 2302.554199, "volume": 6148900}, "trend_line": 3151.410156, "activity_lines": {"activity_5": 2356.830029, "activity_10": 2452.400732, "activity_20": 2623.106678, "activity_30": 2827.767693}, "trend_signal": 0, "fair_value": 2315.386667, "relative_strength": -30.428591, "rate_of_change": -1.854506105649055, "market_dynamics": -0.761142, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2316.729648, "high": 2444.222213, "low": 2303.026781, "close": 2430.241455, "volume": 5492300}, "trend_line": 3093.317033, "activity_lines": {"activity_5": 2371.703255, "activity_10": 2433.219345, "activity_20": 2588.760883, "activity_30": 2781.24068}, "trend_signal": 0, "fair_value": 2319.965449, "relative_strength": -29.210002, "rate_of_change": -1.8434008943391915, "market_dynamics": -0.727096, "expectation": {"probability": 48.7647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2440.365751, "high": 2463.506319, "low": 2431.205943, "close": 2451.936035, "volume": 1244400}, "trend_line": 3037.348039, "activity_lines": {"activity_5": 2397.958854, "activity_10": 2424.183247, "activity_20": 2559.340546, "activity_30": 2739.861261}, "trend_signal": 0, "fair_value": 2324.661044, "relative_strength": -27.677629, "rate_of_change": -1.8093520128365015, "market_dynamics": -0.665333, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2453.864439, "high": 2461.095867, "low": 2275.971195, "close": 2277.41748, "volume": 6662400}, "trend_line": 2978.270312, "activity_lines": {"activity_5": 2363.359489, "activity_10": 2387.796751, "activity_20": 2518.386457, "activity_30": 2690.833483}, "trend_signal": 0, "fair_value": 2328.165599, "relative_strength": -31.382095, "rate_of_change": -1.9450430520780981, "market_dynamics": -0.585844, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2252.348633, "high": 2278.381804, "low": 2168.946199, "close": 2265.365234, "volume": 4684400}, "trend_line": 2923.616439, "activity_lines": {"activity_5": 2330.356087, "activity_10": 2358.335835, "activity_20": 2481.077609, "activity_30": 2644.839607}, "trend_signal": 0, "fair_value": 2332.499801, "relative_strength": -30.160289, "rate_of_change": -1.835087727926833, "market_dynamics": -0.543741, "expectation": {"probability": 53.029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2269.704135, "high": 2354.552528, "low": 2260.062231, "close": 2318.877686, "volume": 4130100}, "trend_line": 2869.333341, "activity_lines": {"activity_5": 2321.481022, "activity_10": 2343.52464, "activity_20": 2453.666148, "activity_30": 2605.824203}, "trend_signal": 0, "fair_value": 2337.633266, "relative_strength": -30.88027, "rate_of_change": -1.8567106572491086, "market_dynamics": -0.503176, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2333.340555, "high": 2432.169903, "low": 2315.985023, "close": 2424.938477, "volume": 4573200}, "trend_line": 2817.136556, "activity_lines": {"activity_5": 2346.871322, "activity_10": 2354.023513, "activity_20": 2439.50232, "activity_30": 2577.153567}, "trend_signal": 0, "fair_value": 2343.363148, "relative_strength": -26.791634, "rate_of_change": -1.8191258664219483, "market_dynamics": -0.250841, "expectation": {"probability": 49.4031, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2384.442421, "high": 2428.313408, "low": 2220.530386, "close": 2327.55542, "volume": 8517900}, "trend_line": 2762.953703, "activity_lines": {"activity_5": 2340.154134, "activity_10": 2348.044842, "activity_20": 2418.237457, "activity_30": 2545.567687}, "trend_signal": 0, "fair_value": 2348.596749, "relative_strength": -27.921153, "rate_of_change": -1.9233307268900386, "market_dynamics": -0.074685, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2313.092529, "high": 2355.034736, "low": 2228.243867, "close": 2349.731689, "volume": 4422000}, "trend_line": 2708.974552, "activity_lines": {"activity_5": 2349.121077, "activity_10": 2347.6282, "activity_20": 2402.108899, "activity_30": 2518.908203}, "trend_signal": 0, "fair_value": 2353.95025, "relative_strength": -27.569095, "rate_of_change": -1.953675551689112, "market_dynamics": 0.176001, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2357.445334, "high": 2600.903407, "low": 2323.698691, "close": 2570.049316, "volume": 8775300}, "trend_line": 2678.562248, "activity_lines": {"activity_5": 2426.706282, "activity_10": 2387.485427, "activity_20": 2410.291163, "activity_30": 2509.945284}, "trend_signal": 0, "fair_value": 2361.556181, "relative_strength": -19.705408, "rate_of_change": -1.1226500440008544, "market_dynamics": 0.633519, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2555.104292, "high": 2687.680289, "low": 2529.071154, "close": 2558.47876, "volume": 8871700}, "trend_line": 2659.734587, "activity_lines": {"activity_5": 2480.122363, "activity_10": 2421.414893, "activity_20": 2418.122738, "activity_30": 2502.197962}, "trend_signal": 0, "fair_value": 2369.57756, "relative_strength": -16.338502, "rate_of_change": -0.7029017531348505, "market_dynamics": 0.900931, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2546.426643, "high": 3393.949963, "low": 2482.307772, "close": 3134.582764, "volume": 30538700}, "trend_line": 2663.197477, "activity_lines": {"activity_5": 2709.599707, "activity_10": 2555.437367, "activity_20": 2481.740227, "activity_30": 2532.833329}, "trend_signal": 0, "fair_value": 2381.575669, "relative_strength": 3.304579, "rate_of_change": 0.13019682553762432, "market_dynamics": 1.258941, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3125.904879, "high": 3216.53863, "low": 2926.317438, "close": 3154.830566, "volume": 15388400}, "trend_line": 2651.017855, "activity_lines": {"activity_5": 2898.516699, "activity_10": 2680.335054, "activity_20": 2545.556098, "activity_30": 2564.551592}, "trend_signal": 0, "fair_value": 2392.985837, "relative_strength": 3.75815, "rate_of_change": -0.4573307877161265, "market_dynamics": 1.591251, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3258.963221, "high": 3417.090438, "low": 3046.841553, "close": 3046.841553, "volume": 8726200}, "trend_line": 2643.11381, "activity_lines": {"activity_5": 2996.285677, "activity_10": 2772.818475, "activity_20": 2596.887391, "activity_30": 2590.088605}, "trend_signal": 0, "fair_value": 2403.280917, "relative_strength": -1.172697, "rate_of_change": -0.29815133025576035, "market_dynamics": 1.600693, "expectation": {"probability": 59.1947, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3042.020384, "high": 3070.946093, "low": 2891.606683, "close": 2921.496582, "volume": 7623200}, "trend_line": 2631.378109, "activity_lines": {"activity_5": 3005.799007, "activity_10": 2828.522372, "activity_20": 2635.004903, "activity_30": 2608.048784}, "trend_signal": 0, "fair_value": 2412.766941, "relative_strength": -3.462201, "rate_of_change": -0.44401043025837805, "market_dynamics": 1.549163, "expectation": {"probability": 58.4265, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2834.719697, "high": 2844.361601, "low": 2334.304557, "close": 2410.475586, "volume": 7025900}, "trend_line": 2612.405135, "activity_lines": {"activity_5": 2821.542188, "activity_10": 2779.3837, "activity_20": 2622.617933, "activity_30": 2593.797008}, "trend_signal": 0, "fair_value": 2419.73387, "relative_strength": -11.994179, "rate_of_change": -0.7210280398361498, "market_dynamics": 1.161804, "expectation": {"probability": 54.5626, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1976.590057, "high": 2314.05673, "low": 1957.306252, "close": 2234.028809, "volume": 10061400}, "trend_line": 2590.826693, "activity_lines": {"activity_5": 2588.336654, "activity_10": 2696.49838, "activity_20": 2594.568641, "activity_30": 2569.385632}, "trend_signal": 0, "fair_value": 2425.441761, "relative_strength": -17.313287, "rate_of_change": -0.825999065416781, "market_dynamics": 0.727331, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2282.238536, "high": 2337.67922, "low": 2187.265853, "close": 2280.310059, "volume": 4301500}, "trend_line": 2568.081885, "activity_lines": {"activity_5": 2430.595134, "activity_10": 2625.498917, "activity_20": 2572.157922, "activity_30": 2549.352301}, "trend_signal": 0, "fair_value": 2430.795358, "relative_strength": -17.609855, "rate_of_change": -0.8778977019749241, "market_dynamics": 0.317957, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2232.100535, "high": 2413.368473, "low": 2159.786372, "close": 2406.619141, "volume": 7208000}, "trend_line": 2546.680802, "activity_lines": {"activity_5": 2373.258008, "activity_10": 2578.323748, "activity_20": 2562.402326, "activity_30": 2538.93535}, "trend_signal": 0, "fair_value": 2437.086598, "relative_strength": -14.697237, "rate_of_change": -0.8333489334978973, "market_dynamics": 0.004054, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2454.828319, "high": 2490.503392, "low": 2335.750858, "close": 2480.379395, "volume": 5841200}, "trend_line": 2538.432926, "activity_lines": {"activity_5": 2383.189128, "activity_10": 2543.525218, "activity_20": 2559.457227, "activity_30": 2534.65784}, "trend_signal": 0, "fair_value": 2443.761637, "relative_strength": -13.816175, "rate_of_change": -0.3238676788046053, "market_dynamics": -0.093904, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2432.170223, "high": 2664.057822, "low": 2232.582815, "close": 2648.148682, "volume": 15652100}, "trend_line": 2534.989852, "activity_lines": {"activity_5": 2478.451156, "activity_10": 2540.860556, "activity_20": 2571.915624, "activity_30": 2541.736276}, "trend_signal": 0, "fair_value": 2451.000249, "relative_strength": -8.660782, "rate_of_change": -0.13563777733632332, "market_dynamics": -0.011676, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2671.289198, "high": 2998.631775, "low": 2657.308439, "close": 2849.664307, "volume": 9475400}, "trend_line": 2537.602441, "activity_lines": {"activity_5": 2625.040186, "activity_10": 2573.204737, "activity_20": 2601.920298, "activity_30": 2562.037853}, "trend_signal": 1, "fair_value": 2459.191233, "relative_strength": -1.546205, "rate_of_change": 0.10306112262889813, "market_dynamics": 0.131157, "expectation": {"probability": 57.3663, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2800.490805, "high": 2907.033923, "low": 2739.746582, "close": 2868.466309, "volume": 6379300}, "trend_line": 2543.456331, "activity_lines": {"activity_5": 2736.854183, "activity_10": 2614.147799, "activity_20": 2631.718386, "activity_30": 2583.383909}, "trend_signal": 1, "fair_value": 2466.690425, "relative_strength": 1.413435, "rate_of_change": 0.23068585943245729, "market_dynamics": 0.208738, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2853.039174, "high": 3076.731138, "low": 2780.7249, "close": 2981.276367, "volume": 6533200}, "trend_line": 2550.20398, "activity_lines": {"activity_5": 2847.061117, "activity_10": 2680.808403, "activity_20": 2670.276813, "activity_30": 2611.630363}, "trend_signal": 1, "fair_value": 2475.146439, "relative_strength": 3.953138, "rate_of_change": 0.2652944702749021, "market_dynamics": 0.324227, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2913.783096, "high": 3076.731036, "low": 2895.46348, "close": 2936.923584, "volume": 5251400}, "trend_line": 2563.568921, "activity_lines": {"activity_5": 2904.173307, "activity_10": 2740.59696, "activity_20": 2701.259455, "activity_30": 2636.580015}, "trend_signal": 1, "fair_value": 2483.251375, "relative_strength": 3.778457, "rate_of_change": 0.5240734115707981, "market_dynamics": 0.302749, "expectation": {"probability": 59.4883, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2951.386525, "high": 3006.345276, "low": 2870.394511, "close": 2927.281738, "volume": 4309000}, "trend_line": 2572.800863, "activity_lines": {"activity_5": 2927.63527, "activity_10": 2798.351962, "activity_20": 2728.12593, "activity_30": 2660.045358}, "trend_signal": 1, "fair_value": 2491.928781, "relative_strength": 3.903024, "rate_of_change": 0.3601206866089905, "market_dynamics": 0.202593, "expectation": {"probability": 59.4671, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2949.458131, "high": 3046.841183, "low": 2881.000661, "close": 2944.637207, "volume": 5107000}, "trend_line": 2587.871965, "activity_lines": {"activity_5": 2938.273519, "activity_10": 2849.866029, "activity_20": 2753.748145, "activity_30": 2684.0348}, "trend_signal": 1, "fair_value": 2500.884353, "relative_strength": 3.626105, "rate_of_change": 0.5857857954239921, "market_dynamics": 0.169305, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2961.992654, "high": 3368.965695, "low": 2920.532471, "close": 3234.794678, "volume": 5801900}, "trend_line": 2615.308309, "activity_lines": {"activity_5": 3039.299398, "activity_10": 2941.215847, "activity_20": 2804.529648, "activity_30": 2725.771749}, "trend_signal": 1, "fair_value": 2512.278112, "relative_strength": 9.42726, "rate_of_change": 1.0601893900110393, "market_dynamics": 0.326235, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3329.791747, "high": 3347.420056, "low": 3141.756339, "close": 3202.476074, "volume": 4420300}, "trend_line": 2643.336906, "activity_lines": {"activity_5": 3105.130518, "activity_10": 3009.335289, "activity_20": 2847.913002, "activity_30": 2763.65354}, "trend_signal": 1, "fair_value": 2523.238363, "relative_strength": 9.749252, "rate_of_change": 1.071712918264582, "market_dynamics": 0.525069, "expectation": {"probability": 60.3727, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3160.364196, "high": 3270.051295, "low": 3064.387843, "close": 3234.794678, "volume": 4140700}, "trend_line": 2672.505794, "activity_lines": {"activity_5": 3166.987858, "activity_10": 3068.860716, "activity_20": 2890.313631, "activity_30": 2801.812106}, "trend_signal": 1, "fair_value": 2534.920703, "relative_strength": 11.950223, "rate_of_change": 1.103487335791019, "market_dynamics": 0.845923, "expectation": {"probability": 57.988, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3190.723929, "high": 3287.679769, "low": 3144.694456, "close": 3261.237305, "volume": 3406200}, "trend_line": 2704.461898, "activity_lines": {"activity_5": 3217.801335, "activity_10": 3119.477251, "activity_20": 2932.067152, "activity_30": 2839.794784}, "trend_signal": 1, "fair_value": 2546.048266, "relative_strength": 12.667765, "rate_of_change": 1.1957356302741795, "market_dynamics": 1.119639, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3251.443651, "high": 3504.116008, "low": 3218.145735, "close": 3465.921387, "volume": 4234600}, "trend_line": 2738.984562, "activity_lines": {"activity_5": 3314.579134, "activity_10": 3196.162007, "activity_20": 2989.967925, "activity_30": 2888.921203}, "trend_signal": 1, "fair_value": 2558.244592, "relative_strength": 15.280382, "rate_of_change": 1.2765076862621076, "market_dynamics": 1.234224, "expectation": {"probability": 58.4325, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3575.608809, "high": 3584.422964, "low": 3317.06023, "close": 3331.750488, "volume": 5658000}, "trend_line": 2768.311711, "activity_lines": {"activity_5": 3331.881022, "activity_10": 3237.247381, "activity_20": 3033.512714, "activity_30": 2927.164166}, "trend_signal": 1, "fair_value": 2569.411096, "relative_strength": 12.760143, "rate_of_change": 1.070730715568003, "market_dynamics": 1.305879, "expectation": {"probability": 60.2825, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3188.765294, "high": 3502.157461, "low": 3163.302068, "close": 3255.361084, "volume": 7699200}, "trend_line": 2800.909831, "activity_lines": {"activity_5": 3317.256055, "activity_10": 3256.020424, "activity_20": 3068.939846, "activity_30": 2958.586706}, "trend_signal": 1, "fair_value": 2579.799342, "relative_strength": 7.733888, "rate_of_change": 1.1775451395328838, "market_dynamics": 1.310234, "expectation": {"probability": 59.4567, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3274.948185, "high": 3508.033614, "low": 3240.670916, "close": 3424.788818, "volume": 4475100}, "trend_line": 2839.557284, "activity_lines": {"activity_5": 3355.581331, "activity_10": 3300.61515, "activity_20": 3119.510003, "activity_30": 2998.836963}, "trend_signal": 1, "fair_value": 2591.245371, "relative_strength": 9.665621, "rate_of_change": 1.3798178210614465, "market_dynamics": 1.316385, "expectation": {"probability": 56.7844, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3412.057186, "high": 3445.355178, "low": 3180.930394, "close": 3254.381836, "volume": 5765700}, "trend_line": 2870.740755, "activity_lines": {"activity_5": 3324.438004, "activity_10": 3305.356512, "activity_20": 3151.454293, "activity_30": 3025.599838}, "trend_signal": 1, "fair_value": 2601.836704, "relative_strength": 6.293123, "rate_of_change": 1.0981807331624807, "market_dynamics": 1.159374, "expectation": {"probability": 59.4243, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3259.278475, "high": 3304.328598, "low": 3035.986572, "close": 3035.986572, "volume": 5455100}, "trend_line": 2891.109025, "activity_lines": {"activity_5": 3220.953288, "activity_10": 3264.442369, "activity_20": 3158.580434, "activity_30": 3036.260858}, "trend_signal": 1, "fair_value": 2611.38455, "relative_strength": -0.675122, "rate_of_change": 0.709512691611904, "market_dynamics": 0.811058, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2977.225613, "high": 2983.101707, "low": 2865.57958, "close": 2953.721191, "volume": 7307600}, "trend_line": 2911.981218, "activity_lines": {"activity_5": 3118.709098, "activity_10": 3206.909987, "activity_20": 3154.05293, "activity_30": 3040.300353}, "trend_signal": 1, "fair_value": 2620.3032, "relative_strength": -3.698947, "rate_of_change": 0.7219441681207334, "market_dynamics": 0.429174, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2996.812666, "high": 3065.367191, "low": 2962.535397, "close": 3021.296387, "volume": 4017600}, "trend_line": 2934.366707, "activity_lines": {"activity_5": 3064.191927, "activity_10": 3166.774432, "activity_20": 3152.754439, "activity_30": 3047.352944}, "trend_signal": 1, "fair_value": 2629.847413, "relative_strength": -5.056142, "rate_of_change": 0.7687374101737848, "market_dynamics": -0.043196, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3016.399598, "high": 3016.399598, "low": 2872.435056, "close": 2902.794922, "volume": 4528800}, "trend_line": 2945.458228, "activity_lines": {"activity_5": 2985.778581, "activity_10": 3108.387331, "activity_20": 3137.243059, "activity_30": 3045.316055}, "trend_signal": 1, "fair_value": 2638.603709, "relative_strength": -8.995355, "rate_of_change": 0.37798687442645623, "market_dynamics": -0.444354, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2900.836307, "high": 2952.741724, "low": 2875.37316, "close": 2926.789063, "volume": 5354200}, "trend_line": 2957.735238, "activity_lines": {"activity_5": 2950.162875, "activity_10": 3060.399161, "activity_20": 3122.005334, "activity_30": 3044.111593}, "trend_signal": 0, "fair_value": 2648.028732, "relative_strength": -8.570361, "rate_of_change": 0.416811546783893, "market_dynamics": -0.595062, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2956.659137, "high": 2963.51459, "low": 2797.02516, "close": 2819.060547, "volume": 5131800}, "trend_line": 2947.217831, "activity_lines": {"activity_5": 2900.477181, "activity_10": 2998.904865, "activity_20": 3095.180891, "activity_30": 3035.164839}, "trend_signal": 0, "fair_value": 2656.372755, "relative_strength": -12.518446, "rate_of_change": -0.3555898737951972, "market_dynamics": -0.756333, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2966.452788, "high": 3234.794783, "low": 2948.824397, "close": 3044.800781, "volume": 8522800}, "trend_line": 2943.550171, "activity_lines": {"activity_5": 2940.499968, "activity_10": 2990.215354, "activity_20": 3090.00125, "activity_30": 3041.460513}, "trend_signal": 0, "fair_value": 2666.265682, "relative_strength": -9.918863, "rate_of_change": -0.12444482255170196, "market_dynamics": -0.645227, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3005.626729, "high": 3141.756524, "low": 2951.762451, "close": 3035.007324, "volume": 4555100}, "trend_line": 2943.155697, "activity_lines": {"activity_5": 2971.186296, "activity_10": 2984.962482, "activity_20": 3083.049211, "activity_30": 3047.360974}, "trend_signal": 1, "fair_value": 2676.259927, "relative_strength": -9.070717, "rate_of_change": -0.013401300371439065, "market_dynamics": -0.613418, "expectation": {"probability": 58.028, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3115.313846, "high": 3190.724019, "low": 3040.883376, "close": 3106.499756, "volume": 4252300}, "trend_line": 2949.322469, "activity_lines": {"activity_5": 3024.789372, "activity_10": 2996.714666, "activity_20": 3082.650113, "activity_30": 3057.899301}, "trend_signal": 1, "fair_value": 2686.62192, "relative_strength": -9.973446, "rate_of_change": 0.2095292480206166, "market_dynamics": -0.604255, "expectation": {"probability": 54.8281, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3175.054302, "high": 3175.054302, "low": 2303.432339, "close": 2350.441162, "volume": 18285700}, "trend_line": 2947.321322, "activity_lines": {"activity_5": 2812.792594, "activity_10": 2876.788725, "activity_20": 3009.437929, "activity_30": 3019.261797}, "trend_signal": 0, "fair_value": 2691.990265, "relative_strength": -35.428235, "rate_of_change": -0.06785107498533084, "market_dynamics": -0.572223, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2466.983827, "high": 2662.364245, "low": 2449.355518, "close": 2544.842285, "volume": 17923000}, "trend_line": 2957.681771, "activity_lines": {"activity_5": 2704.019385, "activity_10": 2808.643728, "activity_20": 2957.486998, "activity_30": 2993.295408}, "trend_signal": 0, "fair_value": 2698.287897, "relative_strength": -26.843634, "rate_of_change": 0.35152085124433696, "market_dynamics": -0.715233, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2575.691796, "high": 2807.798006, "low": 2571.774394, "close": 2710.842285, "volume": 7839200}, "trend_line": 2972.032845, "activity_lines": {"activity_5": 2668.860726, "activity_10": 2779.610445, "activity_20": 2923.249376, "activity_30": 2977.370279}, "trend_signal": 0, "fair_value": 2705.321442, "relative_strength": -21.905922, "rate_of_change": 0.4852135933186625, "market_dynamics": -0.762532, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2692.234574, "high": 2695.662301, "low": 2516.930748, "close": 2559.532471, "volume": 7356400}, "trend_line": 2977.129956, "activity_lines": {"activity_5": 2605.529362, "activity_10": 2727.482267, "activity_20": 2877.096306, "activity_30": 2950.757352}, "trend_signal": 0, "fair_value": 2711.17569, "relative_strength": -23.343463, "rate_of_change": 0.1715025124495231, "market_dynamics": -0.926704, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2594.299422, "high": 2688.317163, "low": 2532.600342, "close": 2683.42041, "volume": 4639200}, "trend_line": 2983.89799, "activity_lines": {"activity_5": 2615.192301, "activity_10": 2706.274876, "activity_20": 2845.803725, "activity_30": 2931.808349}, "trend_signal": 0, "fair_value": 2718.220182, "relative_strength": -22.024333, "rate_of_change": 0.22733418090667032, "market_dynamics": -1.006565, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2681.461808, "high": 2707.414565, "low": 2583.036959, "close": 2650.122559, "volume": 6598800}, "trend_line": 2983.963786, "activity_lines": {"activity_5": 2641.961247, "activity_10": 2683.001958, "activity_20": 2813.965511, "activity_30": 2910.27445}, "trend_signal": 0, "fair_value": 2725.158738, "relative_strength": -23.18384, "rate_of_change": 0.002205035166093726, "market_dynamics": -1.026884, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2664.812821, "high": 2719.656397, "low": 2601.644679, "close": 2625.638672, "volume": 5046300}, "trend_line": 2976.496265, "activity_lines": {"activity_5": 2640.590137, "activity_10": 2660.307724, "activity_20": 2782.705569, "activity_30": 2887.156701}, "trend_signal": 0, "fair_value": 2731.634788, "relative_strength": -24.236049, "rate_of_change": -0.2502550813463384, "market_dynamics": -1.036122, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2605.07228, "high": 2631.514743, "low": 2468.452927, "close": 2550.22876, "volume": 9714300}, "trend_line": 2965.888346, "activity_lines": {"activity_5": 2608.695964, "activity_10": 2627.419358, "activity_20": 2748.265076, "activity_30": 2859.655572}, "trend_signal": 0, "fair_value": 2737.740611, "relative_strength": -24.265553, "rate_of_change": -0.35638946115055975, "market_dynamics": -0.9206, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2585.485336, "high": 2625.638633, "low": 2554.14612, "close": 2608.5, "volume": 6119800}, "trend_line": 2953.462467, "activity_lines": {"activity_5": 2606.933106, "activity_10": 2614.117982, "activity_20": 2723.095758, "activity_30": 2836.598259}, "trend_signal": 0, "fair_value": 2744.307772, "relative_strength": -24.241294, "rate_of_change": -0.4189597702408029, "market_dynamics": -0.843358, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2616.0, "high": 2672.0, "low": 2613.0, "close": 2636.0, "volume": 2660800}, "trend_line": 2943.431681, "activity_lines": {"activity_5": 2611.072412, "activity_10": 2613.571285, "activity_20": 2703.625778, "activity_30": 2816.11681}, "trend_signal": 0, "fair_value": 2750.732999, "relative_strength": -22.618179, "rate_of_change": -0.33962801667795184, "market_dynamics": -0.835893, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2652.0, "high": 2820.5, "low": 2625.0, "close": 2795.5, "volume": 8249400}, "trend_line": 2939.038957, "activity_lines": {"activity_5": 2671.539746, "activity_10": 2650.579128, "activity_20": 2703.102411, "activity_30": 2806.57283}, "trend_signal": 0, "fair_value": 2757.891375, "relative_strength": -20.367473, "rate_of_change": -0.1492381844075088, "market_dynamics": -0.587106, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2856.0, "high": 2960.0, "low": 2791.0, "close": 2960.0, "volume": 6587500}, "trend_line": 2939.55105, "activity_lines": {"activity_5": 2777.148584, "activity_10": 2709.404084, "activity_20": 2720.430863, "activity_30": 2807.925155}, "trend_signal": 0, "fair_value": 2766.179451, "relative_strength": -18.708985, "rate_of_change": 0.01742382484519828, "market_dynamics": -0.276407, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2900.0, "high": 2917.0, "low": 2773.0, "close": 2834.0, "volume": 6071400}, "trend_line": 2926.191227, "activity_lines": {"activity_5": 2818.466667, "activity_10": 2737.771626, "activity_20": 2726.121155, "activity_30": 2801.11541}, "trend_signal": 0, "fair_value": 2772.948189, "relative_strength": -21.919275, "rate_of_change": -0.45448515003677964, "market_dynamics": -0.008237, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2765.0, "high": 2783.0, "low": 2654.0, "close": 2720.0, "volume": 4457700}, "trend_line": 2910.108691, "activity_lines": {"activity_5": 2802.866667, "activity_10": 2743.172665, "activity_20": 2721.524406, "activity_30": 2787.81275}, "trend_signal": 0, "fair_value": 2778.986158, "relative_strength": -24.101331, "rate_of_change": -0.5496064594687506, "market_dynamics": 0.207949, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2750.0, "high": 2988.0, "low": 2689.0, "close": 2977.0, "volume": 7173100}, "trend_line": 2901.515536, "activity_lines": {"activity_5": 2865.5, "activity_10": 2792.383385, "activity_20": 2742.838592, "activity_30": 2792.128319}, "trend_signal": 0, "fair_value": 2786.104559, "relative_strength": -18.235071, "rate_of_change": -0.29528639347993424, "market_dynamics": 0.436272, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3059.0, "high": 3240.0, "low": 2917.5, "close": 2939.0, "volume": 11706600}, "trend_line": 2890.774292, "activity_lines": {"activity_5": 2892.733333, "activity_10": 2829.347203, "activity_20": 2760.180372, "activity_30": 2794.546671}, "trend_signal": 0, "fair_value": 2792.614866, "relative_strength": -22.903993, "rate_of_change": -0.37019426112767245, "market_dynamics": 0.658558, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2965.0, "high": 3046.0, "low": 2888.5, "close": 2967.5, "volume": 7091100}, "trend_line": 2874.160246, "activity_lines": {"activity_5": 2919.9, "activity_10": 2866.240523, "activity_20": 2780.178291, "activity_30": 2799.496717}, "trend_signal": 0, "fair_value": 2799.250009, "relative_strength": -21.680869, "rate_of_change": -0.5747265030679934, "market_dynamics": 0.814996, "expectation": {"probability": 50.8888, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2970.0, "high": 3104.0, "low": 2955.0, "close": 3096.0, "volume": 4365000}, "trend_line": 2866.301896, "activity_lines": {"activity_5": 2989.4, "activity_10": 2920.281818, "activity_20": 2811.707451, "activity_30": 2813.808959}, "trend_signal": 0, "fair_value": 2806.193938, "relative_strength": -20.728932, "rate_of_change": -0.27341377402100403, "market_dynamics": 1.048986, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2970.0, "high": 3057.0, "low": 2572.5, "close": 2708.5, "volume": 8266800}, "trend_line": 2848.073193, "activity_lines": {"activity_5": 2912.266667, "activity_10": 2893.945455, "activity_20": 2806.088043, "activity_30": 2803.628192}, "trend_signal": 0, "fair_value": 2810.561322, "relative_strength": -25.844453, "rate_of_change": -0.6359659122243335, "market_dynamics": 0.871555, "expectation": {"probability": 55.3586, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2518.0, "high": 2743.5, "low": 2445.0, "close": 2632.0, "volume": 6647100}, "trend_line": 2821.646899, "activity_lines": {"activity_5": 2810.4, "activity_10": 2851.881818, "activity_20": 2794.737717, "activity_30": 2789.687986}, "trend_signal": 0, "fair_value": 2815.502899, "relative_strength": -24.728357, "rate_of_change": -0.9278656905640951, "market_dynamics": 0.516875, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2623.5, "high": 2653.5, "low": 2502.0, "close": 2504.0, "volume": 4207100}, "trend_line": 2796.634172, "activity_lines": {"activity_5": 2688.866667, "activity_10": 2786.618182, "activity_20": 2773.456438, "activity_30": 2769.194637}, "trend_signal": 0, "fair_value": 2819.375175, "relative_strength": -27.056079, "rate_of_change": -0.8864584370519358, "market_dynamics": 0.117589, "expectation": {"probability": 53.3385, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2404.0, "high": 2524.0, "low": 2331.0, "close": 2448.0, "volume": 5707700}, "trend_line": 2777.034619, "activity_lines": {"activity_5": 2577.666667, "activity_10": 2716.472727, "activity_20": 2746.110593, "activity_30": 2746.70211}, "trend_signal": 0, "fair_value": 2822.17683, "relative_strength": -27.981022, "rate_of_change": -0.7008264862180199, "market_dynamics": -0.29652, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2348.0, "high": 2567.0, "low": 2307.5, "close": 2474.5, "volume": 7963500}, "trend_line": 2761.060579, "activity_lines": {"activity_5": 2509.933333, "activity_10": 2660.454545, "activity_20": 2721.749712, "activity_30": 2727.183748}, "trend_signal": 0, "fair_value": 2825.964147, "relative_strength": -26.308048, "rate_of_change": -0.5752193325466087, "market_dynamics": -0.504002, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2480.0, "high": 2703.5, "low": 2453.0, "close": 2703.0, "volume": 6048200}, "trend_line": 2750.4507, "activity_lines": {"activity_5": 2559.8, "activity_10": 2652.518182, "activity_20": 2720.276174, "activity_30": 2723.437904}, "trend_signal": 0, "fair_value": 2831.088922, "relative_strength": -24.440139, "rate_of_change": -0.38426824390223174, "market_dynamics": -0.571348, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2692.5, "high": 2785.0, "low": 2607.0, "close": 2683.5, "volume": 7037100}, "trend_line": 2743.140869, "activity_lines": {"activity_5": 2603.533333, "activity_10": 2641.345455, "activity_20": 2716.262315, "activity_30": 2719.118504}, "trend_signal": 0, "fair_value": 2835.857266, "relative_strength": -26.531523, "rate_of_change": -0.26576847932595304, "market_dynamics": -0.488076, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2721.0, "high": 2761.5, "low": 2598.0, "close": 2679.0, "volume": 5099200}, "trend_line": 2734.881234, "activity_lines": {"activity_5": 2642.333333, "activity_10": 2634.690909, "activity_20": 2711.819506, "activity_30": 2714.980383}, "trend_signal": 0, "fair_value": 2840.475264, "relative_strength": -27.676202, "rate_of_change": -0.30110137956607763, "market_dynamics": -0.475181, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2700.5, "high": 3000.0, "low": 2652.5, "close": 3000.0, "volume": 10050500}, "trend_line": 2740.912549, "activity_lines": {"activity_5": 2776.466667, "activity_10": 2691.127273, "activity_20": 2737.810613, "activity_30": 2732.08482}, "trend_signal": 0, "fair_value": 2847.110453, "relative_strength": -18.305011, "rate_of_change": 0.22053297689928777, "market_dynamics": -0.170186, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3539.0, "high": 3787.0, "low": 3440.0, "close": 3735.0, "volume": 11228400}, "trend_line": 2763.919189, "activity_lines": {"activity_5": 3118.8, "activity_10": 2880.609091, "activity_20": 2832.019048, "activity_30": 2796.219494}, "trend_signal": 1, "fair_value": 2858.578681, "relative_strength": -3.14673, "rate_of_change": 0.8393788414881695, "market_dynamics": 0.338874, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3870.0, "high": 3940.0, "low": 3495.0, "close": 3569.0, "volume": 9351000}, "trend_line": 2781.718945, "activity_lines": {"activity_5": 3321.766667, "activity_10": 3028.290909, "activity_20": 2904.77619, "activity_30": 2848.160191}, "trend_signal": 1, "fair_value": 2867.91823, "relative_strength": -4.969549, "rate_of_change": 0.6440042122374761, "market_dynamics": 0.796331, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3566.0, "high": 3581.0, "low": 3111.0, "close": 3294.0, "volume": 7541600}, "trend_line": 2787.968953, "activity_lines": {"activity_5": 3375.333333, "activity_10": 3110.327273, "activity_20": 2946.769048, "activity_30": 2881.210582}, "trend_signal": 1, "fair_value": 2875.685886, "relative_strength": -14.2853, "rate_of_change": 0.22468150534165413, "market_dynamics": 1.191021, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3394.0, "high": 3552.0, "low": 3301.0, "close": 3445.0, "volume": 6372700}, "trend_line": 2824.454248, "activity_lines": {"activity_5": 3438.533333, "activity_10": 3207.781818, "activity_20": 3000.009524, "activity_30": 2923.599682}, "trend_signal": 1, "fair_value": 2883.790845, "relative_strength": -13.670054, "rate_of_change": 1.3086693437077148, "market_dynamics": 1.250864, "expectation": {"probability": 51.8825, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1eb7d81f-5853-48ae-b13c-4ba3134d454c/", "share_image": "https://sharemaestro.com/terminal/1eb7d81f-5853-48ae-b13c-4ba3134d454c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}