{"ticker": {"uuid": "1eb7d81f-5853-48ae-b13c-4ba3134d454c", "symbol": "6141", "name": "DMG Mori Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 6141 fell 8.93%, moving from 3,343.76 to 3,045.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.93 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is undecided at 51.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "3,045.00"}, {"label": "12-Week Change", "value": "-8.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.93"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 2991.0, "high": 3095.0, "low": 2989.0, "close": 3045.0, "volume": 7947700}, "trend_line": 3154.636312, "activity_lines": {"activity_5": 3210.0, "activity_10": 3374.718182, "activity_20": 3420.778819, "activity_30": 3303.543969}, "trend_signal": 1, "fair_value": 2980.403735, "relative_strength": -13.931109, "rate_of_change": 0.3445932544871489, "market_dynamics": -0.202656, "expectation": {"probability": 51.8843, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 2494.527191, "high": 2504.156624, "low": 2406.484781, "close": 2417.031494, "volume": 3958600}, "trend_line": 2125.614962, "activity_lines": {"activity_5": 2402.174577, "activity_10": 2351.283549, "activity_20": 2289.414829, "activity_30": 2216.83955}, "trend_signal": 1, "fair_value": 1647.145357, "relative_strength": 13.719913, "rate_of_change": 0.8708001080511563, "market_dynamics": 0.544318, "expectation": {"probability": 56.4366, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2420.241324, "high": 2509.200868, "low": 2403.274873, "close": 2489.94165, "volume": 3186200}, "trend_line": 2144.499951, "activity_lines": {"activity_5": 2440.020475, "activity_10": 2384.48279, "activity_20": 2315.247979, "activity_30": 2240.344498}, "trend_signal": 1, "fair_value": 1654.627426, "relative_strength": 13.290473, "rate_of_change": 0.8884482532165991, "market_dynamics": 0.426024, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2504.615425, "high": 2533.045603, "low": 2402.816106, "close": 2434.914795, "volume": 2949600}, "trend_line": 2161.249858, "activity_lines": {"activity_5": 2447.326595, "activity_10": 2402.591375, "activity_20": 2333.310241, "activity_30": 2259.08094}, "trend_signal": 1, "fair_value": 1662.206449, "relative_strength": 14.032056, "rate_of_change": 0.7810635291546505, "market_dynamics": 0.380822, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2462.428687, "high": 2476.643824, "low": 2320.27709, "close": 2332.199463, "volume": 5104900}, "trend_line": 2171.898279, "activity_lines": {"activity_5": 2412.660042, "activity_10": 2397.338876, "activity_20": 2339.351975, "activity_30": 2270.109946}, "trend_signal": 1, "fair_value": 1669.181221, "relative_strength": 10.539384, "rate_of_change": 0.4926973603067725, "market_dynamics": 0.016473, "expectation": {"probability": 56.3311, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2356.961537, "high": 2391.353, "low": 2171.706055, "close": 2230.859131, "volume": 5568000}, "trend_line": 2178.687317, "activity_lines": {"activity_5": 2345.650179, "activity_10": 2372.160143, "activity_20": 2333.902997, "activity_30": 2273.913872}, "trend_signal": 1, "fair_value": 1675.38718, "relative_strength": 8.176932, "rate_of_change": 0.31258544958771023, "market_dynamics": -0.287283, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2274.421589, "high": 2470.68243, "low": 2260.206455, "close": 2403.733643, "volume": 6675300}, "trend_line": 2196.774642, "activity_lines": {"activity_5": 2353.231625, "activity_10": 2377.987935, "activity_20": 2344.352407, "activity_30": 2288.43299}, "trend_signal": 1, "fair_value": 1682.842176, "relative_strength": 11.184767, "rate_of_change": 0.8301937069568008, "market_dynamics": -0.408553, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2367.966346, "high": 2401.899459, "low": 2240.03061, "close": 2262.958252, "volume": 4817600}, "trend_line": 2208.875749, "activity_lines": {"activity_5": 2314.774463, "activity_10": 2357.186373, "activity_20": 2339.86374, "activity_30": 2292.702901}, "trend_signal": 1, "fair_value": 1689.058851, "relative_strength": 7.669507, "rate_of_change": 0.5508579154474762, "market_dynamics": -0.687317, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2253.328076, "high": 2319.818389, "low": 2195.092098, "close": 2276.7146, "volume": 7839200}, "trend_line": 2217.734843, "activity_lines": {"activity_5": 2296.034977, "activity_10": 2339.686346, "activity_20": 2336.293147, "activity_30": 2297.079601}, "trend_signal": 1, "fair_value": 1696.143893, "relative_strength": 8.68482, "rate_of_change": 0.4010680095524182, "market_dynamics": -0.769801, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2278.090301, "high": 2374.386482, "low": 2236.820516, "close": 2342.746338, "volume": 5075500}, "trend_line": 2233.037101, "activity_lines": {"activity_5": 2309.852751, "activity_10": 2334.959122, "activity_20": 2338.678369, "activity_30": 2305.144858}, "trend_signal": 1, "fair_value": 1702.964137, "relative_strength": 7.939342, "rate_of_change": 0.6899949310125759, "market_dynamics": -0.703752, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2381.723453, "high": 2422.076103, "low": 2312.023253, "close": 2409.69458, "volume": 5250300}, "trend_line": 2249.909082, "activity_lines": {"activity_5": 2345.28348, "activity_10": 2342.604399, "activity_20": 2347.331653, "activity_30": 2316.542115}, "trend_signal": 1, "fair_value": 1710.170191, "relative_strength": 8.34259, "rate_of_change": 0.7555620545867604, "market_dynamics": -0.816232, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2426.661498, "high": 2461.510986, "low": 2361.546648, "close": 2461.510986, "volume": 4244300}, "trend_line": 2267.30483, "activity_lines": {"activity_5": 2386.063981, "activity_10": 2361.046507, "activity_20": 2360.147083, "activity_30": 2330.193851}, "trend_signal": 1, "fair_value": 1717.610878, "relative_strength": 6.855666, "rate_of_change": 0.773175598035117, "market_dynamics": -0.629768, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2476.184799, "high": 2489.941382, "low": 2389.977523, "close": 2440.418213, "volume": 3280600}, "trend_line": 2283.365694, "activity_lines": {"activity_5": 2415.961735, "activity_10": 2374.844846, "activity_20": 2370.097714, "activity_30": 2341.362456}, "trend_signal": 1, "fair_value": 1724.564189, "relative_strength": 5.388357, "rate_of_change": 0.7083680935836069, "market_dynamics": -0.580571, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2449.130208, "high": 2465.63821, "low": 2400.523539, "close": 2455.550049, "volume": 2502800}, "trend_line": 2299.720345, "activity_lines": {"activity_5": 2439.07277, "activity_10": 2392.294855, "activity_20": 2380.393311, "activity_30": 2352.471124}, "trend_signal": 1, "fair_value": 1731.755366, "relative_strength": 6.170729, "rate_of_change": 0.7162519364714649, "market_dynamics": -0.512146, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2455.549861, "high": 2484.439214, "low": 2336.784921, "close": 2350.541504, "volume": 3941000}, "trend_line": 2313.20651, "activity_lines": {"activity_5": 2415.258594, "activity_10": 2390.277215, "activity_20": 2379.362657, "activity_30": 2355.749909}, "trend_signal": 1, "fair_value": 1738.105455, "relative_strength": 4.68306, "rate_of_change": 0.5864263030642449, "market_dynamics": -0.621915, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2393.645232, "high": 2424.368265, "low": 2279.007246, "close": 2334.950684, "volume": 4495200}, "trend_line": 2320.637191, "activity_lines": {"activity_5": 2385.7278, "activity_10": 2385.091389, "activity_20": 2376.366775, "activity_30": 2357.152759}, "trend_signal": 1, "fair_value": 1744.133467, "relative_strength": 1.557548, "rate_of_change": 0.3212286048771245, "market_dynamics": -0.789376, "expectation": {"probability": 55.179, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2307.896282, "high": 2522.040349, "low": 2290.471276, "close": 2509.659424, "volume": 5347900}, "trend_line": 2334.884318, "activity_lines": {"activity_5": 2419.416179, "activity_10": 2409.778214, "activity_20": 2389.402783, "activity_30": 2369.347741}, "trend_signal": 1, "fair_value": 1751.606484, "relative_strength": 8.063219, "rate_of_change": 0.6139316845930912, "market_dynamics": -0.623705, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2539.465139, "high": 2552.304793, "low": 2485.794837, "close": 2522.220215, "volume": 3849000}, "trend_line": 2346.270776, "activity_lines": {"activity_5": 2454.081592, "activity_10": 2434.822896, "activity_20": 2402.859884, "activity_30": 2381.433928}, "trend_signal": 1, "fair_value": 1759.220128, "relative_strength": 7.214375, "rate_of_change": 0.48766690119163103, "market_dynamics": -0.463535, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2475.521276, "high": 2536.697146, "low": 2463.846492, "close": 2477.38916, "volume": 1582000}, "trend_line": 2355.290373, "activity_lines": {"activity_5": 2468.349854, "activity_10": 2447.002623, "activity_20": 2411.022404, "activity_30": 2389.893179}, "trend_signal": 1, "fair_value": 1765.930301, "relative_strength": 5.25626, "rate_of_change": 0.3844226801212128, "market_dynamics": -0.209484, "expectation": {"probability": 55.8833, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2504.941528, "high": 2628.227407, "low": 2493.266745, "close": 2608.61377, "volume": 4271000}, "trend_line": 2364.90835, "activity_lines": {"activity_5": 2524.903711, "activity_10": 2479.392743, "activity_20": 2430.927802, "activity_30": 2406.236624}, "trend_signal": 1, "fair_value": 1773.530726, "relative_strength": 3.723022, "rate_of_change": 0.4083563160728097, "market_dynamics": 0.321933, "expectation": {"probability": 53.8047, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2616.085594, "high": 2740.305283, "low": 2609.080566, "close": 2738.437012, "volume": 5476500}, "trend_line": 2381.275684, "activity_lines": {"activity_5": 2607.527165, "activity_10": 2530.553134, "activity_20": 2461.983688, "activity_30": 2430.335247}, "trend_signal": 1, "fair_value": 1782.23596, "relative_strength": 7.325658, "rate_of_change": 0.692091682960992, "market_dynamics": 0.665125, "expectation": {"probability": 54.5155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2745.909086, "high": 2799.146053, "low": 2705.747704, "close": 2713.219971, "volume": 4340900}, "trend_line": 2395.657723, "activity_lines": {"activity_5": 2654.84585, "activity_10": 2571.151474, "activity_20": 2489.432805, "activity_30": 2451.751008}, "trend_signal": 1, "fair_value": 1790.68686, "relative_strength": 6.651746, "rate_of_change": 0.6039636274217975, "market_dynamics": 0.973838, "expectation": {"probability": 56.5802, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2737.503364, "high": 2807.552135, "low": 2731.432476, "close": 2799.613281, "volume": 3303600}, "trend_line": 2415.304028, "activity_lines": {"activity_5": 2717.391602, "activity_10": 2622.881161, "activity_20": 2523.699434, "activity_30": 2477.812657}, "trend_signal": 1, "fair_value": 1799.429859, "relative_strength": 8.434285, "rate_of_change": 0.8200797973509262, "market_dynamics": 1.292528, "expectation": {"probability": 53.8047, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2820.627612, "high": 3142.851937, "low": 2796.811054, "close": 3077.473145, "volume": 10977600}, "trend_line": 2445.31285, "activity_lines": {"activity_5": 2854.064437, "activity_10": 2718.600005, "activity_20": 2582.954281, "activity_30": 2520.533245}, "trend_signal": 1, "fair_value": 1810.024888, "relative_strength": 16.308021, "rate_of_change": 1.242444911783991, "market_dynamics": 1.473552, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3126.973833, "high": 3136.31366, "low": 3018.63206, "close": 3089.61499, "volume": 4338100}, "trend_line": 2473.311353, "activity_lines": {"activity_5": 2954.778955, "activity_10": 2805.218763, "activity_20": 2640.305692, "activity_30": 2562.101125}, "trend_signal": 1, "fair_value": 1821.319296, "relative_strength": 11.63315, "rate_of_change": 1.1449865402703077, "market_dynamics": 1.489988, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3104.558728, "high": 3254.929816, "low": 3100.822797, "close": 3244.656006, "volume": 4692400}, "trend_line": 2507.884123, "activity_lines": {"activity_5": 3075.107064, "activity_10": 2906.589098, "activity_20": 2708.816174, "activity_30": 2611.865296}, "trend_signal": 1, "fair_value": 1833.400375, "relative_strength": 15.01421, "rate_of_change": 1.397833311930775, "market_dynamics": 1.546784, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3244.655973, "high": 3276.411385, "low": 3142.851589, "close": 3239.986084, "volume": 4530700}, "trend_line": 2537.654557, "activity_lines": {"activity_5": 3160.130599, "activity_10": 2990.570259, "activity_20": 2772.054297, "activity_30": 2659.097681}, "trend_signal": 1, "fair_value": 1845.048058, "relative_strength": 12.239104, "rate_of_change": 1.1870737458311198, "market_dynamics": 1.611957, "expectation": {"probability": 57.5038, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3333.38436, "high": 3525.78462, "low": 3309.100809, "close": 3469.74585, "volume": 5083400}, "trend_line": 2576.413444, "activity_lines": {"activity_5": 3286.622982, "activity_10": 3103.047257, "activity_20": 2853.192148, "activity_30": 2719.232603}, "trend_signal": 1, "fair_value": 1857.132651, "relative_strength": 20.377657, "rate_of_change": 1.5273507930023573, "market_dynamics": 1.556195, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3404.366954, "high": 3759.280557, "low": 3239.05193, "close": 3697.637695, "volume": 10661100}, "trend_line": 2622.371322, "activity_lines": {"activity_5": 3444.403809, "activity_10": 3239.731397, "activity_20": 2950.287377, "activity_30": 2791.569651}, "trend_signal": 1, "fair_value": 1870.427289, "relative_strength": 30.587412, "rate_of_change": 1.7837928189292653, "market_dynamics": 1.637116, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3710.713322, "high": 3846.140815, "low": 3568.748151, "close": 3801.30957, "volume": 8000900}, "trend_line": 2670.623259, "activity_lines": {"activity_5": 3595.397624, "activity_10": 3373.078631, "activity_20": 3050.489817, "activity_30": 2867.630183}, "trend_signal": 1, "fair_value": 1884.620934, "relative_strength": 26.305272, "rate_of_change": 1.8400116183088737, "market_dynamics": 1.691264, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3829.329274, "high": 3897.510015, "low": 3709.779458, "close": 3808.78125, "volume": 6427300}, "trend_line": 2714.737427, "activity_lines": {"activity_5": 3701.435693, "activity_10": 3486.098975, "activity_20": 3144.458307, "activity_30": 2941.059731}, "trend_signal": 1, "fair_value": 1899.195055, "relative_strength": 27.426923, "rate_of_change": 1.6518304426255304, "market_dynamics": 1.724676, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3791.970016, "high": 3878.830244, "low": 3669.618333, "close": 3682.694092, "volume": 3979100}, "trend_line": 2756.92618, "activity_lines": {"activity_5": 3727.836361, "activity_10": 3556.733576, "activity_20": 3219.756178, "activity_30": 3003.508548}, "trend_signal": 1, "fair_value": 1913.042708, "relative_strength": 26.705289, "rate_of_change": 1.5540638509051619, "market_dynamics": 1.650045, "expectation": {"probability": 59.3912, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3720.987316, "high": 3999.31425, "low": 3720.987316, "close": 3937.671387, "volume": 4228400}, "trend_line": 2805.183838, "activity_lines": {"activity_5": 3809.715593, "activity_10": 3656.100883, "activity_20": 3313.522444, "activity_30": 3079.685658}, "trend_signal": 1, "fair_value": 1928.197702, "relative_strength": 32.533887, "rate_of_change": 1.7504153121720507, "market_dynamics": 1.544421, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3876.028255, "high": 4044.145146, "low": 3805.979691, "close": 3887.236328, "volume": 5438100}, "trend_line": 2853.594556, "activity_lines": {"activity_5": 3843.588102, "activity_10": 3725.606215, "activity_20": 3395.355593, "activity_30": 3149.495496}, "trend_signal": 1, "fair_value": 1943.683654, "relative_strength": 38.19545, "rate_of_change": 1.725759194253567, "market_dynamics": 1.422111, "expectation": {"probability": 59.3912, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3829.328991, "high": 3960.086993, "low": 3724.722931, "close": 3891.90625, "volume": 6980700}, "trend_line": 2905.584782, "activity_lines": {"activity_5": 3866.377344, "activity_10": 3781.237655, "activity_20": 3470.815944, "activity_30": 3216.483348}, "trend_signal": 1, "fair_value": 1959.01962, "relative_strength": 34.022074, "rate_of_change": 1.8219205629855388, "market_dynamics": 1.3401, "expectation": {"probability": 56.3647, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3876.02851, "high": 4336.481593, "low": 3839.603182, "close": 4310.330078, "volume": 6345100}, "trend_line": 2974.90048, "activity_lines": {"activity_5": 4022.601416, "activity_10": 3898.359042, "activity_20": 3578.78635, "activity_30": 3307.112076}, "trend_signal": 1, "fair_value": 1976.781538, "relative_strength": 45.602818, "rate_of_change": 2.38560232106832, "market_dynamics": 1.355101, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4370.105422, "high": 4492.456933, "low": 4313.132405, "close": 4359.831543, "volume": 5118700}, "trend_line": 3040.103744, "activity_lines": {"activity_5": 4161.889388, "activity_10": 4005.104803, "activity_20": 3682.064614, "activity_30": 3396.462468}, "trend_signal": 1, "fair_value": 1995.040694, "relative_strength": 45.57236, "rate_of_change": 2.1917796725758105, "market_dynamics": 1.297538, "expectation": {"probability": 57.2609, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4329.010187, "high": 4357.963653, "low": 4096.448643, "close": 4219.734375, "volume": 4837600}, "trend_line": 3105.329614, "activity_lines": {"activity_5": 4209.335807, "activity_10": 4066.017525, "activity_20": 3763.189946, "activity_30": 3472.56767}, "trend_signal": 1, "fair_value": 2012.347269, "relative_strength": 37.508494, "rate_of_change": 2.1455146104382488, "market_dynamics": 1.220478, "expectation": {"probability": 59.4242, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4195.450345, "high": 4335.54782, "low": 3970.360514, "close": 4088.976318, "volume": 4673300}, "trend_line": 3165.738338, "activity_lines": {"activity_5": 4194.392008, "activity_10": 4089.5199, "activity_20": 3823.77873, "activity_30": 3536.028747}, "trend_signal": 1, "fair_value": 2027.965115, "relative_strength": 32.4961, "rate_of_change": 1.9453240560246654, "market_dynamics": 1.037733, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4123.53366, "high": 4392.520321, "low": 4062.824702, "close": 4173.034668, "volume": 6939100}, "trend_line": 3226.747949, "activity_lines": {"activity_5": 4194.018327, "activity_10": 4121.190363, "activity_20": 3884.698846, "activity_30": 3601.015607}, "trend_signal": 1, "fair_value": 2043.903711, "relative_strength": 34.504302, "rate_of_change": 1.9271842611775563, "market_dynamics": 0.864159, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4221.602018, "high": 4237.479725, "low": 4007.719534, "close": 4131.005859, "volume": 3645700}, "trend_line": 3284.124992, "activity_lines": {"activity_5": 4160.893148, "activity_10": 4138.460587, "activity_20": 3934.166595, "activity_30": 3659.354827}, "trend_signal": 1, "fair_value": 2059.916376, "relative_strength": 31.272554, "rate_of_change": 1.7781693490432575, "market_dynamics": 0.513323, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4168.36487, "high": 4203.856213, "low": 3997.446233, "close": 4049.749268, "volume": 2872000}, "trend_line": 3337.066268, "activity_lines": {"activity_5": 4112.637386, "activity_10": 4135.098255, "activity_20": 3969.26434, "activity_30": 3708.749942}, "trend_signal": 1, "fair_value": 2074.901117, "relative_strength": 27.189833, "rate_of_change": 1.6120359647992355, "market_dynamics": 0.104029, "expectation": {"probability": 57.8248, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4016.125691, "high": 4033.871363, "low": 3841.470583, "close": 3904.981689, "volume": 4435300}, "trend_line": 3385.885051, "activity_lines": {"activity_5": 4036.797917, "activity_10": 4098.740816, "activity_20": 3984.210272, "activity_30": 3745.389646}, "trend_signal": 1, "fair_value": 2089.105067, "relative_strength": 22.400206, "rate_of_change": 1.4629251887544525, "market_dynamics": -0.25576, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3918.991239, "high": 4046.013042, "low": 3868.556176, "close": 3947.370605, "volume": 4334400}, "trend_line": 3435.612402, "activity_lines": {"activity_5": 3996.071598, "activity_10": 4070.68481, "activity_20": 3997.929585, "activity_30": 3781.614521}, "trend_signal": 1, "fair_value": 2104.200443, "relative_strength": 19.781776, "rate_of_change": 1.4686662497686782, "market_dynamics": -0.635774, "expectation": {"probability": 55.9844, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3983.281299, "high": 4155.276367, "low": 3974.776072, "close": 3990.842041, "volume": 3763700}, "trend_line": 3490.289087, "activity_lines": {"activity_5": 3979.276139, "activity_10": 4049.439351, "activity_20": 4011.646666, "activity_30": 3817.435788}, "trend_signal": 1, "fair_value": 2120.023801, "relative_strength": 16.378412, "rate_of_change": 1.591468378917556, "market_dynamics": -0.825991, "expectation": {"probability": 56.6776, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3896.339512, "high": 4016.357714, "low": 3843.418093, "close": 3953.041016, "volume": 3523300}, "trend_line": 3544.225431, "activity_lines": {"activity_5": 3962.026514, "activity_10": 4019.522146, "activity_20": 4017.472091, "activity_30": 3847.290751}, "trend_signal": 1, "fair_value": 2135.462377, "relative_strength": 13.746819, "rate_of_change": 1.545325978896479, "market_dynamics": -0.917595, "expectation": {"probability": 58.1321, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3995.566837, "high": 4138.265625, "low": 3928.470114, "close": 3969.106201, "volume": 2780600}, "trend_line": 3592.873657, "activity_lines": {"activity_5": 3961.996273, "activity_10": 3999.022048, "activity_20": 4021.454272, "activity_30": 3874.702414}, "trend_signal": 1, "fair_value": 2151.584761, "relative_strength": 16.639078, "rate_of_change": 1.372605296900491, "market_dynamics": -0.980972, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3948.315881, "high": 3948.315881, "low": 3456.902558, "close": 3482.418457, "volume": 5773900}, "trend_line": 3624.880265, "activity_lines": {"activity_5": 3805.112988, "activity_10": 3897.137367, "activity_20": 3975.613239, "activity_30": 3867.576272}, "trend_signal": 1, "fair_value": 2164.603789, "relative_strength": 8.233254, "rate_of_change": 0.8908358894736299, "market_dynamics": -1.016999, "expectation": {"probability": 60.3945, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3548.570095, "high": 3686.54363, "low": 3077.002354, "close": 3123.308594, "volume": 10039100}, "trend_line": 3646.410913, "activity_lines": {"activity_5": 3556.697298, "activity_10": 3743.365727, "activity_20": 3895.510921, "activity_30": 3835.216809}, "trend_signal": 0, "fair_value": 2174.307127, "relative_strength": 1.501986, "rate_of_change": 0.5939685293301786, "market_dynamics": -1.021225, "expectation": {"probability": 59.5251, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2672.531524, "high": 3169.614627, "low": 2559.128489, "close": 3030.696045, "volume": 7646000}, "trend_line": 3660.480322, "activity_lines": {"activity_5": 3332.348226, "activity_10": 3590.313037, "activity_20": 3809.323261, "activity_30": 3795.493269}, "trend_signal": 0, "fair_value": 2183.482549, "relative_strength": 0.63029, "rate_of_change": 0.38584266380511795, "market_dynamics": -1.031409, "expectation": {"probability": 59.5251, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3080.782621, "high": 3533.449592, "low": 3067.552266, "close": 3520.219238, "volume": 3483000}, "trend_line": 3686.53973, "activity_lines": {"activity_5": 3335.183284, "activity_10": 3547.034357, "activity_20": 3773.426445, "activity_30": 3786.444167}, "trend_signal": 0, "fair_value": 2196.174024, "relative_strength": 7.106845, "rate_of_change": 0.7119122548857695, "market_dynamics": -1.073796, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3454.067501, "high": 3498.48369, "low": 3255.612132, "close": 3283.962891, "volume": 2936600}, "trend_line": 3705.564494, "activity_lines": {"activity_5": 3288.121012, "activity_10": 3471.905189, "activity_20": 3716.40313, "activity_30": 3760.471468}, "trend_signal": 0, "fair_value": 2206.748293, "relative_strength": -1.113055, "rate_of_change": 0.5160601917614552, "market_dynamics": -1.174781, "expectation": {"probability": 62.8696, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3246.161822, "high": 3298.138285, "low": 3057.156781, "close": 3273.567627, "volume": 4809900}, "trend_line": 3721.362972, "activity_lines": {"activity_5": 3283.269873, "activity_10": 3408.809362, "activity_20": 3660.288509, "activity_30": 3732.600702}, "trend_signal": 0, "fair_value": 2216.488795, "relative_strength": -2.338365, "rate_of_change": 0.4263447047158506, "market_dynamics": -1.237407, "expectation": {"probability": 61.7421, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3339.719439, "high": 3388.860757, "low": 2969.269517, "close": 2979.664795, "volume": 3368800}, "trend_line": 3718.102694, "activity_lines": {"activity_5": 3194.374512, "activity_10": 3303.756911, "activity_20": 3579.345542, "activity_30": 3684.749207}, "trend_signal": 0, "fair_value": 2223.748042, "relative_strength": -5.757042, "rate_of_change": -0.08760978234400899, "market_dynamics": -1.326884, "expectation": {"probability": 60.1498, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2819.010494, "high": 2991.004939, "low": 2803.890089, "close": 2881.38208, "volume": 4626600}, "trend_line": 3711.161597, "activity_lines": {"activity_5": 3082.294499, "activity_10": 3198.429528, "activity_20": 3493.364085, "activity_30": 3630.767232}, "trend_signal": 0, "fair_value": 2230.218368, "relative_strength": -9.430125, "rate_of_change": -0.1866838431117404, "market_dynamics": -1.335485, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2897.447625, "high": 3005.18073, "low": 2809.56027, "close": 2962.654297, "volume": 4129100}, "trend_line": 3701.76154, "activity_lines": {"activity_5": 3007.259489, "activity_10": 3128.05091, "activity_20": 3419.934859, "activity_30": 3582.476438}, "trend_signal": 0, "fair_value": 2237.352135, "relative_strength": -9.762623, "rate_of_change": -0.2532915033287308, "market_dynamics": -1.296012, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2999.510433, "high": 3083.617547, "low": 2877.602122, "close": 3048.651611, "volume": 4688500}, "trend_line": 3695.383724, "activity_lines": {"activity_5": 2998.061247, "activity_10": 3091.315199, "activity_20": 3361.113357, "activity_30": 3540.340314}, "trend_signal": 0, "fair_value": 2245.683746, "relative_strength": -12.117071, "rate_of_change": -0.17229137887688373, "market_dynamics": -1.235301, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2866.261965, "high": 2949.424198, "low": 2713.640294, "close": 2727.815674, "volume": 9246800}, "trend_line": 3670.652718, "activity_lines": {"activity_5": 2897.605111, "activity_10": 3012.981219, "activity_20": 3277.979765, "activity_30": 3477.916568}, "trend_signal": 0, "fair_value": 2252.846394, "relative_strength": -18.911191, "rate_of_change": -0.6692405402822513, "market_dynamics": -1.091498, "expectation": {"probability": 58.5758, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2772.704485, "high": 2819.010728, "low": 2666.861539, "close": 2751.440918, "volume": 7780800}, "trend_line": 3639.112826, "activity_lines": {"activity_5": 2841.40752, "activity_10": 2952.662789, "activity_20": 3204.200572, "activity_30": 3418.612581}, "trend_signal": 0, "fair_value": 2259.678289, "relative_strength": -20.125792, "rate_of_change": -0.8592447835050078, "market_dynamics": -0.979694, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2797.274888, "high": 2835.0759, "low": 2748.133516, "close": 2771.286621, "volume": 3674100}, "trend_line": 3604.778727, "activity_lines": {"activity_5": 2807.040088, "activity_10": 2902.713898, "activity_20": 3138.680662, "activity_30": 3362.623794}, "trend_signal": 0, "fair_value": 2266.883979, "relative_strength": -18.238238, "rate_of_change": -0.9434744302154305, "market_dynamics": -0.953866, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2768.924333, "high": 2782.154689, "low": 2651.740881, "close": 2692.849609, "volume": 3941700}, "trend_line": 3567.581006, "activity_lines": {"activity_5": 2753.866683, "activity_10": 2843.220268, "activity_20": 3072.365551, "activity_30": 3303.789657}, "trend_signal": 0, "fair_value": 2273.433441, "relative_strength": -18.270727, "rate_of_change": -1.0319002584371388, "market_dynamics": -0.989507, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2682.4544, "high": 2817.592845, "low": 2661.663843, "close": 2778.846924, "volume": 5374700}, "trend_line": 3537.452767, "activity_lines": {"activity_5": 2747.346029, "activity_10": 2814.405597, "activity_20": 3021.089023, "activity_30": 3252.903588}, "trend_signal": 0, "fair_value": 2280.583484, "relative_strength": -15.964797, "rate_of_change": -0.8445004878467969, "market_dynamics": -0.968622, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2501.009554, "high": 2629.060332, "low": 2410.759634, "close": 2535.975342, "volume": 9979800}, "trend_line": 3490.729565, "activity_lines": {"activity_5": 2677.85516, "activity_10": 2750.616384, "activity_20": 2952.733784, "activity_30": 3188.292141}, "trend_signal": 0, "fair_value": 2285.869806, "relative_strength": -25.957885, "rate_of_change": -1.3208148653140768, "market_dynamics": -0.876075, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2535.502758, "high": 2688.597011, "low": 2521.327379, "close": 2650.323486, "volume": 4929300}, "trend_line": 3449.499137, "activity_lines": {"activity_5": 2659.269694, "activity_10": 2721.028511, "activity_20": 2901.787923, "activity_30": 3134.072394}, "trend_signal": 0, "fair_value": 2292.179542, "relative_strength": -20.819617, "rate_of_change": -1.181140710910394, "market_dynamics": -0.768591, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2608.269761, "high": 2655.521098, "low": 2476.911233, "close": 2492.50415, "volume": 5789500}, "trend_line": 3402.852401, "activity_lines": {"activity_5": 2594.818945, "activity_10": 2668.734237, "activity_20": 2841.988064, "activity_30": 3072.330782}, "trend_signal": 0, "fair_value": 2297.718713, "relative_strength": -24.711316, "rate_of_change": -1.3522756245872833, "market_dynamics": -0.734385, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2535.502932, "high": 2537.392983, "low": 2348.860169, "close": 2411.704346, "volume": 7548100}, "trend_line": 3339.564876, "activity_lines": {"activity_5": 2522.020426, "activity_10": 2608.819598, "activity_20": 2781.627927, "activity_30": 3008.385746}, "trend_signal": 0, "fair_value": 2302.772815, "relative_strength": -26.839333, "rate_of_change": -1.8598374993109255, "market_dynamics": -0.730891, "expectation": {"probability": 58.9933, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2412.177173, "high": 2513.767337, "low": 2346.49776, "close": 2361.618164, "volume": 5831800}, "trend_line": 3272.957764, "activity_lines": {"activity_5": 2451.269531, "activity_10": 2549.815652, "activity_20": 2723.837377, "activity_30": 2945.29241}, "trend_signal": 0, "fair_value": 2307.029135, "relative_strength": -29.784083, "rate_of_change": -1.9944847449641128, "market_dynamics": -0.841139, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2361.618122, "high": 2478.801386, "low": 2344.135154, "close": 2359.728027, "volume": 6913800}, "trend_line": 3210.957552, "activity_lines": {"activity_5": 2407.703841, "activity_10": 2502.959561, "activity_20": 2673.521518, "activity_30": 2886.374362}, "trend_signal": 0, "fair_value": 2311.393887, "relative_strength": -30.342642, "rate_of_change": -1.8943175094391584, "market_dynamics": -0.819274, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2367.288387, "high": 2393.749096, "low": 2267.115553, "close": 2302.554199, "volume": 6148900}, "trend_line": 3151.410148, "activity_lines": {"activity_5": 2356.830029, "activity_10": 2452.400732, "activity_20": 2623.106678, "activity_30": 2827.767694}, "trend_signal": 0, "fair_value": 2315.386661, "relative_strength": -30.428591, "rate_of_change": -1.8545061102694986, "market_dynamics": -0.760044, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2316.729648, "high": 2444.222213, "low": 2303.026781, "close": 2430.241455, "volume": 5492300}, "trend_line": 3093.317041, "activity_lines": {"activity_5": 2371.703255, "activity_10": 2433.219345, "activity_20": 2588.760883, "activity_30": 2781.240682}, "trend_signal": 0, "fair_value": 2319.965443, "relative_strength": -29.210002, "rate_of_change": -1.843400391309527, "market_dynamics": -0.725998, "expectation": {"probability": 48.7647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2440.365751, "high": 2463.506319, "low": 2431.205943, "close": 2451.936035, "volume": 1244400}, "trend_line": 3037.348047, "activity_lines": {"activity_5": 2397.958854, "activity_10": 2424.183247, "activity_20": 2559.340546, "activity_30": 2739.861262}, "trend_signal": 0, "fair_value": 2324.661037, "relative_strength": -27.677629, "rate_of_change": -1.809352008157118, "market_dynamics": -0.664572, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2453.864439, "high": 2461.095867, "low": 2275.971195, "close": 2277.41748, "volume": 6662400}, "trend_line": 2978.270321, "activity_lines": {"activity_5": 2363.359489, "activity_10": 2387.796751, "activity_20": 2518.386457, "activity_30": 2690.833483}, "trend_signal": 0, "fair_value": 2328.165592, "relative_strength": -31.382096, "rate_of_change": -1.9450430140316408, "market_dynamics": -0.585083, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2252.348633, "high": 2278.381804, "low": 2168.946199, "close": 2265.365234, "volume": 4684400}, "trend_line": 2923.616439, "activity_lines": {"activity_5": 2330.356087, "activity_10": 2358.335835, "activity_20": 2481.077609, "activity_30": 2644.839607}, "trend_signal": 0, "fair_value": 2332.499795, "relative_strength": -30.16029, "rate_of_change": -1.8350880245702206, "market_dynamics": -0.543128, "expectation": {"probability": 53.029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2269.704135, "high": 2354.552528, "low": 2260.062231, "close": 2318.877686, "volume": 4130100}, "trend_line": 2869.333341, "activity_lines": {"activity_5": 2321.481022, "activity_10": 2343.52464, "activity_20": 2453.666148, "activity_30": 2605.824203}, "trend_signal": 0, "fair_value": 2337.63326, "relative_strength": -30.880271, "rate_of_change": -1.8567106572491086, "market_dynamics": -0.502764, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2333.340555, "high": 2432.169903, "low": 2315.985023, "close": 2424.938477, "volume": 4573200}, "trend_line": 2817.136556, "activity_lines": {"activity_5": 2346.871322, "activity_10": 2354.023513, "activity_20": 2439.50232, "activity_30": 2577.153567}, "trend_signal": 0, "fair_value": 2343.363144, "relative_strength": -26.791634, "rate_of_change": -1.8191258664219483, "market_dynamics": -0.25044, "expectation": {"probability": 49.4031, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2384.442421, "high": 2428.313408, "low": 2220.530386, "close": 2327.55542, "volume": 8517900}, "trend_line": 2762.953703, "activity_lines": {"activity_5": 2340.154134, "activity_10": 2348.044842, "activity_20": 2418.237457, "activity_30": 2545.567687}, "trend_signal": 0, "fair_value": 2348.596745, "relative_strength": -27.921154, "rate_of_change": -1.9233307268900386, "market_dynamics": -0.074485, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2313.092529, "high": 2355.034736, "low": 2228.243867, "close": 2349.731689, "volume": 4422000}, "trend_line": 2708.974552, "activity_lines": {"activity_5": 2349.121077, "activity_10": 2347.6282, "activity_20": 2402.108899, "activity_30": 2518.908203}, "trend_signal": 0, "fair_value": 2353.950245, "relative_strength": -27.569095, "rate_of_change": -1.953675551689112, "market_dynamics": 0.176139, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2357.445334, "high": 2600.903407, "low": 2323.698691, "close": 2570.049316, "volume": 8775300}, "trend_line": 2678.562248, "activity_lines": {"activity_5": 2426.706282, "activity_10": 2387.485427, "activity_20": 2410.291163, "activity_30": 2509.945284}, "trend_signal": 0, "fair_value": 2361.556177, "relative_strength": -19.705409, "rate_of_change": -1.1226500440008544, "market_dynamics": 0.633715, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2555.104292, "high": 2687.680289, "low": 2529.071154, "close": 2558.47876, "volume": 8871700}, "trend_line": 2659.734587, "activity_lines": {"activity_5": 2480.122363, "activity_10": 2421.414893, "activity_20": 2418.122738, "activity_30": 2502.197962}, "trend_signal": 0, "fair_value": 2369.577556, "relative_strength": -16.338503, "rate_of_change": -0.7029017531348505, "market_dynamics": 0.901185, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2546.426643, "high": 3393.949963, "low": 2482.307772, "close": 3134.582764, "volume": 30538700}, "trend_line": 2663.197477, "activity_lines": {"activity_5": 2709.599707, "activity_10": 2555.437367, "activity_20": 2481.740227, "activity_30": 2532.833329}, "trend_signal": 0, "fair_value": 2381.575665, "relative_strength": 3.304579, "rate_of_change": 0.13019682553762432, "market_dynamics": 1.258878, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3125.904879, "high": 3216.53863, "low": 2926.317438, "close": 3154.830566, "volume": 15388400}, "trend_line": 2651.017855, "activity_lines": {"activity_5": 2898.516699, "activity_10": 2680.335054, "activity_20": 2545.556098, "activity_30": 2564.551592}, "trend_signal": 0, "fair_value": 2392.985834, "relative_strength": 3.75815, "rate_of_change": -0.4573307877161265, "market_dynamics": 1.591101, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3258.963221, "high": 3417.090438, "low": 3046.841553, "close": 3046.841553, "volume": 8726200}, "trend_line": 2643.11381, "activity_lines": {"activity_5": 2996.285677, "activity_10": 2772.818475, "activity_20": 2596.887391, "activity_30": 2590.088605}, "trend_signal": 0, "fair_value": 2403.280914, "relative_strength": -1.172698, "rate_of_change": -0.29815133025576035, "market_dynamics": 1.600533, "expectation": {"probability": 59.1947, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3042.020384, "high": 3070.946093, "low": 2891.606683, "close": 2921.496582, "volume": 7623200}, "trend_line": 2631.378109, "activity_lines": {"activity_5": 3005.799007, "activity_10": 2828.522372, "activity_20": 2635.004903, "activity_30": 2608.048784}, "trend_signal": 0, "fair_value": 2412.766936, "relative_strength": -3.462202, "rate_of_change": -0.44401043025837805, "market_dynamics": 1.548946, "expectation": {"probability": 58.4265, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2834.719697, "high": 2844.361601, "low": 2334.304557, "close": 2410.475586, "volume": 7025900}, "trend_line": 2612.405135, "activity_lines": {"activity_5": 2821.542188, "activity_10": 2779.3837, "activity_20": 2622.617933, "activity_30": 2593.797008}, "trend_signal": 0, "fair_value": 2419.733865, "relative_strength": -11.994179, "rate_of_change": -0.7210280398361498, "market_dynamics": 1.161903, "expectation": {"probability": 54.5626, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1976.590057, "high": 2314.05673, "low": 1957.306252, "close": 2234.028809, "volume": 10061400}, "trend_line": 2590.826693, "activity_lines": {"activity_5": 2588.336654, "activity_10": 2696.49838, "activity_20": 2594.568641, "activity_30": 2569.385632}, "trend_signal": 0, "fair_value": 2425.441756, "relative_strength": -17.313287, "rate_of_change": -0.825999065416781, "market_dynamics": 0.727381, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2282.238536, "high": 2337.67922, "low": 2187.265853, "close": 2280.310059, "volume": 4301500}, "trend_line": 2568.081885, "activity_lines": {"activity_5": 2430.595134, "activity_10": 2625.498917, "activity_20": 2572.157922, "activity_30": 2549.352301}, "trend_signal": 0, "fair_value": 2430.795354, "relative_strength": -17.609855, "rate_of_change": -0.8778977019749241, "market_dynamics": 0.317957, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2232.100535, "high": 2413.368473, "low": 2159.786372, "close": 2406.619141, "volume": 7208000}, "trend_line": 2546.680802, "activity_lines": {"activity_5": 2373.258008, "activity_10": 2578.323748, "activity_20": 2562.402326, "activity_30": 2538.93535}, "trend_signal": 0, "fair_value": 2437.086594, "relative_strength": -14.697238, "rate_of_change": -0.8333489334978973, "market_dynamics": 0.004054, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2454.828319, "high": 2490.503392, "low": 2335.750858, "close": 2480.379395, "volume": 5841200}, "trend_line": 2538.432926, "activity_lines": {"activity_5": 2383.189128, "activity_10": 2543.525218, "activity_20": 2559.457227, "activity_30": 2534.65784}, "trend_signal": 0, "fair_value": 2443.761634, "relative_strength": -13.816176, "rate_of_change": -0.3238676788046053, "market_dynamics": -0.093904, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2432.170223, "high": 2664.057822, "low": 2232.582815, "close": 2648.148682, "volume": 15652100}, "trend_line": 2534.989852, "activity_lines": {"activity_5": 2478.451156, "activity_10": 2540.860556, "activity_20": 2571.915624, "activity_30": 2541.736276}, "trend_signal": 0, "fair_value": 2451.000246, "relative_strength": -8.660782, "rate_of_change": -0.13563777733632332, "market_dynamics": -0.011676, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2671.289198, "high": 2998.631775, "low": 2657.308439, "close": 2849.664307, "volume": 9475400}, "trend_line": 2537.602441, "activity_lines": {"activity_5": 2625.040186, "activity_10": 2573.204737, "activity_20": 2601.920298, "activity_30": 2562.037853}, "trend_signal": 1, "fair_value": 2459.19123, "relative_strength": -1.546204, "rate_of_change": 0.10306112262889813, "market_dynamics": 0.131157, "expectation": {"probability": 57.3663, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2800.490805, "high": 2907.033923, "low": 2739.746582, "close": 2868.466309, "volume": 6379300}, "trend_line": 2543.456331, "activity_lines": {"activity_5": 2736.854183, "activity_10": 2614.147799, "activity_20": 2631.718386, "activity_30": 2583.383909}, "trend_signal": 1, "fair_value": 2466.690422, "relative_strength": 1.413435, "rate_of_change": 0.23068585943245729, "market_dynamics": 0.208738, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2853.039174, "high": 3076.731138, "low": 2780.7249, "close": 2981.276367, "volume": 6533200}, "trend_line": 2550.20398, "activity_lines": {"activity_5": 2847.061117, "activity_10": 2680.808403, "activity_20": 2670.276813, "activity_30": 2611.630363}, "trend_signal": 1, "fair_value": 2475.146436, "relative_strength": 3.953138, "rate_of_change": 0.2652944702749021, "market_dynamics": 0.324227, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2913.783096, "high": 3076.731036, "low": 2895.46348, "close": 2936.923584, "volume": 5251400}, "trend_line": 2563.568921, "activity_lines": {"activity_5": 2904.173307, "activity_10": 2740.59696, "activity_20": 2701.259455, "activity_30": 2636.580015}, "trend_signal": 1, "fair_value": 2483.251372, "relative_strength": 3.778457, "rate_of_change": 0.5240734115707981, "market_dynamics": 0.302749, "expectation": {"probability": 59.4883, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2951.386525, "high": 3006.345276, "low": 2870.394511, "close": 2927.281738, "volume": 4309000}, "trend_line": 2572.800863, "activity_lines": {"activity_5": 2927.63527, "activity_10": 2798.351962, "activity_20": 2728.12593, "activity_30": 2660.045358}, "trend_signal": 1, "fair_value": 2491.928777, "relative_strength": 3.903024, "rate_of_change": 0.3601206866089905, "market_dynamics": 0.202593, "expectation": {"probability": 59.4671, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2949.458131, "high": 3046.841183, "low": 2881.000661, "close": 2944.637207, "volume": 5107000}, "trend_line": 2587.871965, "activity_lines": {"activity_5": 2938.273519, "activity_10": 2849.866029, "activity_20": 2753.748145, "activity_30": 2684.0348}, "trend_signal": 1, "fair_value": 2500.884349, "relative_strength": 3.626105, "rate_of_change": 0.5857857954239921, "market_dynamics": 0.169305, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2961.992654, "high": 3368.965695, "low": 2920.532471, "close": 3234.794678, "volume": 5801900}, "trend_line": 2615.308309, "activity_lines": {"activity_5": 3039.299398, "activity_10": 2941.215847, "activity_20": 2804.529648, "activity_30": 2725.771749}, "trend_signal": 1, "fair_value": 2512.27811, "relative_strength": 9.42726, "rate_of_change": 1.0601893900110393, "market_dynamics": 0.326235, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3329.791747, "high": 3347.420056, "low": 3141.756339, "close": 3202.476074, "volume": 4420300}, "trend_line": 2643.336906, "activity_lines": {"activity_5": 3105.130518, "activity_10": 3009.335289, "activity_20": 2847.913002, "activity_30": 2763.65354}, "trend_signal": 1, "fair_value": 2523.23836, "relative_strength": 9.749252, "rate_of_change": 1.071712918264582, "market_dynamics": 0.525056, "expectation": {"probability": 60.3727, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3160.364196, "high": 3270.051295, "low": 3064.387843, "close": 3234.794678, "volume": 4140700}, "trend_line": 2672.505794, "activity_lines": {"activity_5": 3166.987858, "activity_10": 3068.860716, "activity_20": 2890.313631, "activity_30": 2801.812106}, "trend_signal": 1, "fair_value": 2534.920701, "relative_strength": 11.950223, "rate_of_change": 1.103487335791019, "market_dynamics": 0.845959, "expectation": {"probability": 57.988, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3190.723929, "high": 3287.679769, "low": 3144.694456, "close": 3261.237305, "volume": 3406200}, "trend_line": 2704.461898, "activity_lines": {"activity_5": 3217.801335, "activity_10": 3119.477251, "activity_20": 2932.067152, "activity_30": 2839.794784}, "trend_signal": 1, "fair_value": 2546.048265, "relative_strength": 12.667765, "rate_of_change": 1.1957356302741795, "market_dynamics": 1.119725, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3251.443651, "high": 3504.116008, "low": 3218.145735, "close": 3465.921387, "volume": 4234600}, "trend_line": 2738.984562, "activity_lines": {"activity_5": 3314.579134, "activity_10": 3196.162007, "activity_20": 2989.967925, "activity_30": 2888.921203}, "trend_signal": 1, "fair_value": 2558.244592, "relative_strength": 15.280382, "rate_of_change": 1.2765076862621076, "market_dynamics": 1.233984, "expectation": {"probability": 58.4325, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3575.608809, "high": 3584.422964, "low": 3317.06023, "close": 3331.750488, "volume": 5658000}, "trend_line": 2768.311711, "activity_lines": {"activity_5": 3331.881022, "activity_10": 3237.247381, "activity_20": 3033.512714, "activity_30": 2927.164166}, "trend_signal": 1, "fair_value": 2569.411095, "relative_strength": 12.760143, "rate_of_change": 1.070730715568003, "market_dynamics": 1.305564, "expectation": {"probability": 60.2825, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3188.765294, "high": 3502.157461, "low": 3163.302068, "close": 3255.361084, "volume": 7699200}, "trend_line": 2800.909831, "activity_lines": {"activity_5": 3317.256055, "activity_10": 3256.020424, "activity_20": 3068.939846, "activity_30": 2958.586706}, "trend_signal": 1, "fair_value": 2579.799342, "relative_strength": 7.733888, "rate_of_change": 1.1775451395328838, "market_dynamics": 1.309856, "expectation": {"probability": 59.4567, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3274.948185, "high": 3508.033614, "low": 3240.670916, "close": 3424.788818, "volume": 4475100}, "trend_line": 2839.557284, "activity_lines": {"activity_5": 3355.581331, "activity_10": 3300.61515, "activity_20": 3119.510003, "activity_30": 2998.836963}, "trend_signal": 1, "fair_value": 2591.245372, "relative_strength": 9.665621, "rate_of_change": 1.3798178210614465, "market_dynamics": 1.315945, "expectation": {"probability": 56.7844, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3412.057186, "high": 3445.355178, "low": 3180.930394, "close": 3254.381836, "volume": 5765700}, "trend_line": 2870.740755, "activity_lines": {"activity_5": 3324.438004, "activity_10": 3305.356512, "activity_20": 3151.454293, "activity_30": 3025.599838}, "trend_signal": 1, "fair_value": 2601.836704, "relative_strength": 6.293123, "rate_of_change": 1.0981807331624807, "market_dynamics": 1.159245, "expectation": {"probability": 59.4243, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3259.278475, "high": 3304.328598, "low": 3035.986572, "close": 3035.986572, "volume": 5455100}, "trend_line": 2891.109025, "activity_lines": {"activity_5": 3220.953288, "activity_10": 3264.442369, "activity_20": 3158.580434, "activity_30": 3036.260858}, "trend_signal": 1, "fair_value": 2611.384549, "relative_strength": -0.675122, "rate_of_change": 0.709512691611904, "market_dynamics": 0.811017, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2977.225613, "high": 2983.101707, "low": 2865.57958, "close": 2953.721191, "volume": 7307600}, "trend_line": 2911.981218, "activity_lines": {"activity_5": 3118.709098, "activity_10": 3206.909987, "activity_20": 3154.05293, "activity_30": 3040.300353}, "trend_signal": 1, "fair_value": 2620.303199, "relative_strength": -3.698947, "rate_of_change": 0.7219441681207334, "market_dynamics": 0.429147, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2996.812666, "high": 3065.367191, "low": 2962.535397, "close": 3021.296387, "volume": 4017600}, "trend_line": 2934.366707, "activity_lines": {"activity_5": 3064.191927, "activity_10": 3166.774432, "activity_20": 3152.754439, "activity_30": 3047.352944}, "trend_signal": 1, "fair_value": 2629.847412, "relative_strength": -5.056142, "rate_of_change": 0.7687374101737848, "market_dynamics": -0.043209, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3016.399598, "high": 3016.399598, "low": 2872.435056, "close": 2902.794922, "volume": 4528800}, "trend_line": 2945.458228, "activity_lines": {"activity_5": 2985.778581, "activity_10": 3108.387331, "activity_20": 3137.243059, "activity_30": 3045.316055}, "trend_signal": 1, "fair_value": 2638.603707, "relative_strength": -8.995355, "rate_of_change": 0.37798687442645623, "market_dynamics": -0.444354, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2900.836307, "high": 2952.741724, "low": 2875.37316, "close": 2926.789063, "volume": 5354200}, "trend_line": 2957.735238, "activity_lines": {"activity_5": 2950.162875, "activity_10": 3060.399161, "activity_20": 3122.005334, "activity_30": 3044.111593}, "trend_signal": 0, "fair_value": 2648.02873, "relative_strength": -8.570361, "rate_of_change": 0.416811546783893, "market_dynamics": -0.595062, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2956.659137, "high": 2963.51459, "low": 2797.02516, "close": 2819.060547, "volume": 5131800}, "trend_line": 2947.217831, "activity_lines": {"activity_5": 2900.477181, "activity_10": 2998.904865, "activity_20": 3095.180891, "activity_30": 3035.164839}, "trend_signal": 0, "fair_value": 2656.372753, "relative_strength": -12.518446, "rate_of_change": -0.3555898737951972, "market_dynamics": -0.756333, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2966.452788, "high": 3234.794783, "low": 2948.824397, "close": 3044.800781, "volume": 8522800}, "trend_line": 2943.550171, "activity_lines": {"activity_5": 2940.499968, "activity_10": 2990.215354, "activity_20": 3090.00125, "activity_30": 3041.460513}, "trend_signal": 0, "fair_value": 2666.265681, "relative_strength": -9.918863, "rate_of_change": -0.12444482255170196, "market_dynamics": -0.645232, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3005.626729, "high": 3141.756524, "low": 2951.762451, "close": 3035.007324, "volume": 4555100}, "trend_line": 2943.155697, "activity_lines": {"activity_5": 2971.186296, "activity_10": 2984.962482, "activity_20": 3083.049211, "activity_30": 3047.360974}, "trend_signal": 1, "fair_value": 2676.259925, "relative_strength": -9.070717, "rate_of_change": -0.013401300371439065, "market_dynamics": -0.613423, "expectation": {"probability": 58.028, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3115.313846, "high": 3190.724019, "low": 3040.883376, "close": 3106.499756, "volume": 4252300}, "trend_line": 2949.322469, "activity_lines": {"activity_5": 3024.789372, "activity_10": 2996.714666, "activity_20": 3082.650113, "activity_30": 3057.899301}, "trend_signal": 1, "fair_value": 2686.621919, "relative_strength": -9.973446, "rate_of_change": 0.2095292480206166, "market_dynamics": -0.604259, "expectation": {"probability": 54.8281, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3175.054302, "high": 3175.054302, "low": 2303.432339, "close": 2350.441162, "volume": 18285700}, "trend_line": 2947.321322, "activity_lines": {"activity_5": 2812.792594, "activity_10": 2876.788725, "activity_20": 3009.437929, "activity_30": 3019.261797}, "trend_signal": 0, "fair_value": 2691.990264, "relative_strength": -35.428235, "rate_of_change": -0.06785107498533084, "market_dynamics": -0.572015, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2466.983827, "high": 2662.364245, "low": 2449.355518, "close": 2544.842285, "volume": 17923000}, "trend_line": 2957.681771, "activity_lines": {"activity_5": 2704.019385, "activity_10": 2808.643728, "activity_20": 2957.486998, "activity_30": 2993.295408}, "trend_signal": 0, "fair_value": 2698.287896, "relative_strength": -26.843634, "rate_of_change": 0.35152085124433696, "market_dynamics": -0.714825, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2575.691796, "high": 2807.798006, "low": 2571.774394, "close": 2710.842285, "volume": 7839200}, "trend_line": 2972.032845, "activity_lines": {"activity_5": 2668.860726, "activity_10": 2779.610445, "activity_20": 2923.249376, "activity_30": 2977.370279}, "trend_signal": 0, "fair_value": 2705.321441, "relative_strength": -21.905922, "rate_of_change": 0.4852135933186625, "market_dynamics": -0.762124, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2692.234574, "high": 2695.662301, "low": 2516.930748, "close": 2559.532471, "volume": 7356400}, "trend_line": 2977.129956, "activity_lines": {"activity_5": 2605.529362, "activity_10": 2727.482267, "activity_20": 2877.096306, "activity_30": 2950.757352}, "trend_signal": 0, "fair_value": 2711.175688, "relative_strength": -23.343463, "rate_of_change": 0.1715025124495231, "market_dynamics": -0.92593, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2594.299422, "high": 2688.317163, "low": 2532.600342, "close": 2683.42041, "volume": 4639200}, "trend_line": 2983.89799, "activity_lines": {"activity_5": 2615.192301, "activity_10": 2706.274876, "activity_20": 2845.803725, "activity_30": 2931.808349}, "trend_signal": 0, "fair_value": 2718.22018, "relative_strength": -22.024333, "rate_of_change": 0.22733418090667032, "market_dynamics": -1.00562, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2681.461808, "high": 2707.414565, "low": 2583.036959, "close": 2650.122559, "volume": 6598800}, "trend_line": 2983.963786, "activity_lines": {"activity_5": 2641.961247, "activity_10": 2683.001958, "activity_20": 2813.965511, "activity_30": 2910.27445}, "trend_signal": 0, "fair_value": 2725.158734, "relative_strength": -23.18384, "rate_of_change": 0.002205035166093726, "market_dynamics": -1.02575, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2664.812821, "high": 2719.656397, "low": 2601.644679, "close": 2625.638672, "volume": 5046300}, "trend_line": 2976.496265, "activity_lines": {"activity_5": 2640.590137, "activity_10": 2660.307724, "activity_20": 2782.705569, "activity_30": 2887.156701}, "trend_signal": 0, "fair_value": 2731.634786, "relative_strength": -24.236049, "rate_of_change": -0.2502550813463384, "market_dynamics": -1.034604, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2605.07228, "high": 2631.514743, "low": 2468.452927, "close": 2550.22876, "volume": 9714300}, "trend_line": 2965.888346, "activity_lines": {"activity_5": 2608.695964, "activity_10": 2627.419358, "activity_20": 2748.265076, "activity_30": 2859.655572}, "trend_signal": 0, "fair_value": 2737.740608, "relative_strength": -24.265553, "rate_of_change": -0.35638946115055975, "market_dynamics": -0.919063, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2585.485336, "high": 2625.638633, "low": 2554.14612, "close": 2608.5, "volume": 6119800}, "trend_line": 2953.462467, "activity_lines": {"activity_5": 2606.933106, "activity_10": 2614.117982, "activity_20": 2723.095758, "activity_30": 2836.598259}, "trend_signal": 0, "fair_value": 2744.307771, "relative_strength": -24.241294, "rate_of_change": -0.4189597702408029, "market_dynamics": -0.841821, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2616.0, "high": 2672.0, "low": 2613.0, "close": 2636.0, "volume": 2660800}, "trend_line": 2943.431681, "activity_lines": {"activity_5": 2611.072412, "activity_10": 2613.571285, "activity_20": 2703.625778, "activity_30": 2816.11681}, "trend_signal": 0, "fair_value": 2750.732997, "relative_strength": -22.618179, "rate_of_change": -0.33962801667795184, "market_dynamics": -0.834357, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2652.0, "high": 2820.5, "low": 2625.0, "close": 2795.5, "volume": 8249400}, "trend_line": 2939.038957, "activity_lines": {"activity_5": 2671.539746, "activity_10": 2650.579128, "activity_20": 2703.102411, "activity_30": 2806.57283}, "trend_signal": 0, "fair_value": 2757.891372, "relative_strength": -20.367473, "rate_of_change": -0.1492381844075088, "market_dynamics": -0.585954, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2856.0, "high": 2960.0, "low": 2791.0, "close": 2960.0, "volume": 6587500}, "trend_line": 2939.55105, "activity_lines": {"activity_5": 2777.148584, "activity_10": 2709.404084, "activity_20": 2720.430863, "activity_30": 2807.925155}, "trend_signal": 0, "fair_value": 2766.179449, "relative_strength": -18.708985, "rate_of_change": 0.01742382484519828, "market_dynamics": -0.275639, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2900.0, "high": 2917.0, "low": 2773.0, "close": 2834.0, "volume": 6071400}, "trend_line": 2926.191227, "activity_lines": {"activity_5": 2818.466667, "activity_10": 2737.771626, "activity_20": 2726.121155, "activity_30": 2801.11541}, "trend_signal": 0, "fair_value": 2772.948187, "relative_strength": -21.919275, "rate_of_change": -0.45448515003677964, "market_dynamics": -0.007852, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2765.0, "high": 2783.0, "low": 2654.0, "close": 2720.0, "volume": 4457700}, "trend_line": 2910.108691, "activity_lines": {"activity_5": 2802.866667, "activity_10": 2743.172665, "activity_20": 2721.524406, "activity_30": 2787.81275}, "trend_signal": 0, "fair_value": 2778.986155, "relative_strength": -24.101331, "rate_of_change": -0.5496064594687506, "market_dynamics": 0.207949, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2750.0, "high": 2988.0, "low": 2689.0, "close": 2977.0, "volume": 7173100}, "trend_line": 2901.515536, "activity_lines": {"activity_5": 2865.5, "activity_10": 2792.383385, "activity_20": 2742.838592, "activity_30": 2792.128319}, "trend_signal": 0, "fair_value": 2786.104556, "relative_strength": -18.235071, "rate_of_change": -0.29528639347993424, "market_dynamics": 0.43641, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3059.0, "high": 3240.0, "low": 2917.5, "close": 2939.0, "volume": 11706600}, "trend_line": 2890.774292, "activity_lines": {"activity_5": 2892.733333, "activity_10": 2829.347203, "activity_20": 2760.180372, "activity_30": 2794.546671}, "trend_signal": 0, "fair_value": 2792.614863, "relative_strength": -22.903993, "rate_of_change": -0.37019426112767245, "market_dynamics": 0.658829, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2965.0, "high": 3046.0, "low": 2888.5, "close": 2967.5, "volume": 7091100}, "trend_line": 2874.160246, "activity_lines": {"activity_5": 2919.9, "activity_10": 2866.240523, "activity_20": 2780.178291, "activity_30": 2799.496717}, "trend_signal": 0, "fair_value": 2799.250007, "relative_strength": -21.680869, "rate_of_change": -0.5747265030679934, "market_dynamics": 0.815266, "expectation": {"probability": 50.8888, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2970.0, "high": 3104.0, "low": 2955.0, "close": 3096.0, "volume": 4365000}, "trend_line": 2866.301896, "activity_lines": {"activity_5": 2989.4, "activity_10": 2920.281818, "activity_20": 2811.707451, "activity_30": 2813.808959}, "trend_signal": 0, "fair_value": 2806.193938, "relative_strength": -20.728932, "rate_of_change": -0.27341377402100403, "market_dynamics": 1.049395, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2970.0, "high": 3057.0, "low": 2572.5, "close": 2708.5, "volume": 8266800}, "trend_line": 2848.073193, "activity_lines": {"activity_5": 2912.266667, "activity_10": 2893.945455, "activity_20": 2806.088043, "activity_30": 2803.628192}, "trend_signal": 0, "fair_value": 2810.561322, "relative_strength": -25.844453, "rate_of_change": -0.6359659122243335, "market_dynamics": 0.871826, "expectation": {"probability": 55.3586, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2518.0, "high": 2743.5, "low": 2445.0, "close": 2632.0, "volume": 6647100}, "trend_line": 2821.646899, "activity_lines": {"activity_5": 2810.4, "activity_10": 2851.881818, "activity_20": 2794.737717, "activity_30": 2789.687986}, "trend_signal": 0, "fair_value": 2815.5029, "relative_strength": -24.728357, "rate_of_change": -0.9278656905640951, "market_dynamics": 0.517013, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2623.5, "high": 2653.5, "low": 2502.0, "close": 2504.0, "volume": 4207100}, "trend_line": 2796.634172, "activity_lines": {"activity_5": 2688.866667, "activity_10": 2786.618182, "activity_20": 2773.456438, "activity_30": 2769.194637}, "trend_signal": 0, "fair_value": 2819.375175, "relative_strength": -27.056079, "rate_of_change": -0.8864584370519358, "market_dynamics": 0.117727, "expectation": {"probability": 53.3385, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2404.0, "high": 2524.0, "low": 2331.0, "close": 2448.0, "volume": 5707700}, "trend_line": 2777.034619, "activity_lines": {"activity_5": 2577.666667, "activity_10": 2716.472727, "activity_20": 2746.110593, "activity_30": 2746.70211}, "trend_signal": 0, "fair_value": 2822.176831, "relative_strength": -27.981022, "rate_of_change": -0.7008264862180199, "market_dynamics": -0.29652, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2348.0, "high": 2567.0, "low": 2307.5, "close": 2474.5, "volume": 7963500}, "trend_line": 2761.060579, "activity_lines": {"activity_5": 2509.933333, "activity_10": 2660.454545, "activity_20": 2721.749712, "activity_30": 2727.183748}, "trend_signal": 0, "fair_value": 2825.964147, "relative_strength": -26.308048, "rate_of_change": -0.5752193325466087, "market_dynamics": -0.504002, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2480.0, "high": 2703.5, "low": 2453.0, "close": 2703.0, "volume": 6048200}, "trend_line": 2750.4507, "activity_lines": {"activity_5": 2559.8, "activity_10": 2652.518182, "activity_20": 2720.276174, "activity_30": 2723.437904}, "trend_signal": 0, "fair_value": 2831.088922, "relative_strength": -24.440139, "rate_of_change": -0.38426824390223174, "market_dynamics": -0.571348, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2692.5, "high": 2785.0, "low": 2607.0, "close": 2683.5, "volume": 7037100}, "trend_line": 2743.140869, "activity_lines": {"activity_5": 2603.533333, "activity_10": 2641.345455, "activity_20": 2716.262315, "activity_30": 2719.118504}, "trend_signal": 0, "fair_value": 2835.857265, "relative_strength": -26.531523, "rate_of_change": -0.26576847932595304, "market_dynamics": -0.488076, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2721.0, "high": 2761.5, "low": 2598.0, "close": 2679.0, "volume": 5099200}, "trend_line": 2734.881234, "activity_lines": {"activity_5": 2642.333333, "activity_10": 2634.690909, "activity_20": 2711.819506, "activity_30": 2714.980383}, "trend_signal": 0, "fair_value": 2840.475263, "relative_strength": -27.676202, "rate_of_change": -0.30110137956607763, "market_dynamics": -0.475181, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2662.097035, "high": 2957.337891, "low": 2614.779628, "close": 2957.337891, "volume": 10050500}, "trend_line": 2739.490479, "activity_lines": {"activity_5": 2762.245964, "activity_10": 2683.370526, "activity_20": 2733.747555, "activity_30": 2729.332426}, "trend_signal": 0, "fair_value": 2846.836977, "relative_strength": -19.448775, "rate_of_change": 0.16853547213305062, "market_dynamics": -0.196402, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3488.672949, "high": 3733.146267, "low": 3391.080798, "close": 3681.885742, "volume": 11228400}, "trend_line": 2760.726644, "activity_lines": {"activity_5": 3089.718685, "activity_10": 2863.970881, "activity_20": 2823.100642, "activity_30": 2790.13212}, "trend_signal": 1, "fair_value": 2857.964728, "relative_strength": -4.477334, "rate_of_change": 0.7751866693017917, "market_dynamics": 0.30169, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3814.965905, "high": 3883.970417, "low": 3445.298669, "close": 3518.246338, "volume": 9351000}, "trend_line": 2776.834611, "activity_lines": {"activity_5": 3282.152555, "activity_10": 3004.166149, "activity_20": 2891.48018, "activity_30": 2839.004358}, "trend_signal": 1, "fair_value": 2866.978934, "relative_strength": -6.250485, "rate_of_change": 0.583468379059132, "market_dynamics": 0.7475, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3515.289026, "high": 3530.075716, "low": 3066.759435, "close": 3247.156982, "volume": 7541600}, "trend_line": 2781.523185, "activity_lines": {"activity_5": 3329.873551, "activity_10": 3080.349782, "activity_20": 2929.70956, "activity_30": 2869.347737}, "trend_signal": 1, "fair_value": 2874.446314, "relative_strength": -15.420319, "rate_of_change": 0.1688459939755407, "market_dynamics": 1.131711, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3345.734901, "high": 3501.487991, "low": 3254.057376, "close": 3396.009521, "volume": 6372700}, "trend_line": 2816.375464, "activity_lines": {"activity_5": 3389.634928, "activity_10": 3172.412842, "activity_20": 2979.2051, "activity_30": 2908.992017}, "trend_signal": 1, "fair_value": 2882.237231, "relative_strength": -14.792368, "rate_of_change": 1.2529925757207083, "market_dynamics": 1.211016, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3283.630838, "high": 3348.692271, "low": 3246.171225, "close": 3327.005127, "volume": 929200}, "trend_line": 2842.447559, "activity_lines": {"activity_5": 3378.594206, "activity_10": 3235.711293, "activity_20": 3019.269224, "activity_30": 2941.935866}, "trend_signal": 1, "fair_value": 2889.418025, "relative_strength": -16.100035, "rate_of_change": 0.9257322162212953, "market_dynamics": 0.935651, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3332.919855, "high": 3434.455124, "low": 3319.118945, "close": 3343.763428, "volume": 1305300}, "trend_line": 2863.54493, "activity_lines": {"activity_5": 3348.495101, "activity_10": 3286.074796, "activity_20": 3059.181734, "activity_30": 2974.278825}, "trend_signal": 1, "fair_value": 2895.980134, "relative_strength": -14.211534, "rate_of_change": 0.7422255138252082, "market_dynamics": 0.774879, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3768.63427, "high": 3791.307194, "low": 3603.023347, "close": 3661.184326, "volume": 1120800}, "trend_line": 2900.266659, "activity_lines": {"activity_5": 3446.74445, "activity_10": 3378.3464, "activity_20": 3126.89736, "activity_30": 3025.739432}, "trend_signal": 1, "fair_value": 2905.042745, "relative_strength": -12.239677, "rate_of_change": 1.2823870376638327, "market_dynamics": 0.805995, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3603.023322, "high": 3647.38339, "low": 3439.383959, "close": 3466.0, "volume": 1157800}, "trend_line": 2926.352645, "activity_lines": {"activity_5": 3470.403158, "activity_10": 3417.708412, "activity_20": 3171.542172, "activity_30": 3062.238357}, "trend_signal": 1, "fair_value": 2912.634035, "relative_strength": -13.789123, "rate_of_change": 0.8994340544187889, "market_dynamics": 0.7713, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3580.0, "high": 3750.0, "low": 3543.0, "close": 3750.0, "volume": 1031300}, "trend_line": 2963.015226, "activity_lines": {"activity_5": 3574.138997, "activity_10": 3494.479514, "activity_20": 3240.906033, "activity_30": 3115.376896}, "trend_signal": 1, "fair_value": 2922.504393, "relative_strength": -6.409309, "rate_of_change": 1.2528422048737755, "market_dynamics": 0.898172, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3749.0, "high": 3798.0, "low": 3642.0, "close": 3755.0, "volume": 1532800}, "trend_line": 3000.660604, "activity_lines": {"activity_5": 3655.942139, "activity_10": 3552.686981, "activity_20": 3306.884178, "activity_30": 3166.472688}, "trend_signal": 1, "fair_value": 2932.618441, "relative_strength": -3.794047, "rate_of_change": 1.2705090972759032, "market_dynamics": 0.956007, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3516.0, "high": 3538.0, "low": 3266.0, "close": 3389.0, "volume": 1307200}, "trend_line": 3028.619645, "activity_lines": {"activity_5": 3587.212288, "activity_10": 3529.846045, "activity_20": 3334.255182, "activity_30": 3191.526842}, "trend_signal": 1, "fair_value": 2939.921903, "relative_strength": -6.27223, "rate_of_change": 0.9317628579096734, "market_dynamics": 0.749618, "expectation": {"probability": 53.0553, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3580.0, "high": 3615.0, "low": 3504.0, "close": 3615.0, "volume": 966700}, "trend_line": 3062.169645, "activity_lines": {"activity_5": 3590.8, "activity_10": 3553.421214, "activity_20": 3381.754756, "activity_30": 3229.357833}, "trend_signal": 1, "fair_value": 2948.944513, "relative_strength": 0.196061, "rate_of_change": 1.1077653826682394, "market_dynamics": 0.666835, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3675.0, "high": 3798.0, "low": 3395.0, "close": 3720.0, "volume": 6976100}, "trend_line": 3098.302979, "activity_lines": {"activity_5": 3632.466667, "activity_10": 3594.328134, "activity_20": 3434.937664, "activity_30": 3271.798501}, "trend_signal": 1, "fair_value": 2957.746609, "relative_strength": 4.363095, "rate_of_change": 1.1799912542076063, "market_dynamics": 0.656411, "expectation": {"probability": 53.1276, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3664.0, "high": 3980.0, "low": 3536.0, "close": 3655.0, "volume": 10031300}, "trend_line": 3126.952979, "activity_lines": {"activity_5": 3635.533333, "activity_10": 3614.819727, "activity_20": 3476.749143, "activity_30": 3307.714438}, "trend_signal": 1, "fair_value": 2966.387767, "relative_strength": 1.373179, "rate_of_change": 0.9246997531935076, "market_dynamics": 0.591386, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3703.0, "high": 3754.0, "low": 3231.0, "close": 3303.0, "volume": 12379100}, "trend_line": 3138.386312, "activity_lines": {"activity_5": 3527.6, "activity_10": 3566.602401, "activity_20": 3479.555861, "activity_30": 3319.07231}, "trend_signal": 1, "fair_value": 2972.696092, "relative_strength": -11.576553, "rate_of_change": 0.3656381492393381, "market_dynamics": 0.486233, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3327.0, "high": 3354.0, "low": 2962.0, "close": 2996.5, "volume": 12618700}, "trend_line": 3143.802979, "activity_lines": {"activity_5": 3347.633333, "activity_10": 3463.09426, "activity_20": 3449.100673, "activity_30": 3309.918355}, "trend_signal": 1, "fair_value": 2976.816275, "relative_strength": -15.579921, "rate_of_change": 0.17259401684517547, "market_dynamics": 0.221281, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2991.0, "high": 3095.0, "low": 2989.0, "close": 3045.0, "volume": 7947700}, "trend_line": 3154.636312, "activity_lines": {"activity_5": 3210.0, "activity_10": 3374.718182, "activity_20": 3420.778819, "activity_30": 3303.543969}, "trend_signal": 1, "fair_value": 2980.403735, "relative_strength": -13.931109, "rate_of_change": 0.3445932544871489, "market_dynamics": -0.202656, "expectation": {"probability": 51.8843, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [2494.527191, 2420.241324, 2504.615425, 2462.428687, 2356.961537, 2274.421589, 2367.966346, 2253.328076, 2278.090301, 2381.723453, 2426.661498, 2476.184799, 2449.130208, 2455.549861, 2393.645232, 2307.896282, 2539.465139, 2475.521276, 2504.941528, 2616.085594, 2745.909086, 2737.503364, 2820.627612, 3126.973833, 3104.558728, 3244.655973, 3333.38436, 3404.366954, 3710.713322, 3829.329274, 3791.970016, 3720.987316, 3876.028255, 3829.328991, 3876.02851, 4370.105422, 4329.010187, 4195.450345, 4123.53366, 4221.602018, 4168.36487, 4016.125691, 3918.991239, 3983.281299, 3896.339512, 3995.566837, 3948.315881, 3548.570095, 2672.531524, 3080.782621, 3454.067501, 3246.161822, 3339.719439, 2819.010494, 2897.447625, 2999.510433, 2866.261965, 2772.704485, 2797.274888, 2768.924333, 2682.4544, 2501.009554, 2535.502758, 2608.269761, 2535.502932, 2412.177173, 2361.618122, 2367.288387, 2316.729648, 2440.365751, 2453.864439, 2252.348633, 2269.704135, 2333.340555, 2384.442421, 2313.092529, 2357.445334, 2555.104292, 2546.426643, 3125.904879, 3258.963221, 3042.020384, 2834.719697, 1976.590057, 2282.238536, 2232.100535, 2454.828319, 2432.170223, 2671.289198, 2800.490805, 2853.039174, 2913.783096, 2951.386525, 2949.458131, 2961.992654, 3329.791747, 3160.364196, 3190.723929, 3251.443651, 3575.608809, 3188.765294, 3274.948185, 3412.057186, 3259.278475, 2977.225613, 2996.812666, 3016.399598, 2900.836307, 2956.659137, 2966.452788, 3005.626729, 3115.313846, 3175.054302, 2466.983827, 2575.691796, 2692.234574, 2594.299422, 2681.461808, 2664.812821, 2605.07228, 2585.485336, 2616.0, 2652.0, 2856.0, 2900.0, 2765.0, 2750.0, 3059.0, 2965.0, 2970.0, 2970.0, 2518.0, 2623.5, 2404.0, 2348.0, 2480.0, 2692.5, 2721.0, 2662.097035, 3488.672949, 3814.965905, 3515.289026, 3345.734901, 3283.630838, 3332.919855, 3768.63427, 3603.023322, 3580.0, 3749.0, 3516.0, 3580.0, 3675.0, 3664.0, 3703.0, 3327.0, 2991.0], "highs": [2504.156624, 2509.200868, 2533.045603, 2476.643824, 2391.353, 2470.68243, 2401.899459, 2319.818389, 2374.386482, 2422.076103, 2461.510986, 2489.941382, 2465.63821, 2484.439214, 2424.368265, 2522.040349, 2552.304793, 2536.697146, 2628.227407, 2740.305283, 2799.146053, 2807.552135, 3142.851937, 3136.31366, 3254.929816, 3276.411385, 3525.78462, 3759.280557, 3846.140815, 3897.510015, 3878.830244, 3999.31425, 4044.145146, 3960.086993, 4336.481593, 4492.456933, 4357.963653, 4335.54782, 4392.520321, 4237.479725, 4203.856213, 4033.871363, 4046.013042, 4155.276367, 4016.357714, 4138.265625, 3948.315881, 3686.54363, 3169.614627, 3533.449592, 3498.48369, 3298.138285, 3388.860757, 2991.004939, 3005.18073, 3083.617547, 2949.424198, 2819.010728, 2835.0759, 2782.154689, 2817.592845, 2629.060332, 2688.597011, 2655.521098, 2537.392983, 2513.767337, 2478.801386, 2393.749096, 2444.222213, 2463.506319, 2461.095867, 2278.381804, 2354.552528, 2432.169903, 2428.313408, 2355.034736, 2600.903407, 2687.680289, 3393.949963, 3216.53863, 3417.090438, 3070.946093, 2844.361601, 2314.05673, 2337.67922, 2413.368473, 2490.503392, 2664.057822, 2998.631775, 2907.033923, 3076.731138, 3076.731036, 3006.345276, 3046.841183, 3368.965695, 3347.420056, 3270.051295, 3287.679769, 3504.116008, 3584.422964, 3502.157461, 3508.033614, 3445.355178, 3304.328598, 2983.101707, 3065.367191, 3016.399598, 2952.741724, 2963.51459, 3234.794783, 3141.756524, 3190.724019, 3175.054302, 2662.364245, 2807.798006, 2695.662301, 2688.317163, 2707.414565, 2719.656397, 2631.514743, 2625.638633, 2672.0, 2820.5, 2960.0, 2917.0, 2783.0, 2988.0, 3240.0, 3046.0, 3104.0, 3057.0, 2743.5, 2653.5, 2524.0, 2567.0, 2703.5, 2785.0, 2761.5, 2957.337891, 3733.146267, 3883.970417, 3530.075716, 3501.487991, 3348.692271, 3434.455124, 3791.307194, 3647.38339, 3750.0, 3798.0, 3538.0, 3615.0, 3798.0, 3980.0, 3754.0, 3354.0, 3095.0], "lows": [2406.484781, 2403.274873, 2402.816106, 2320.27709, 2171.706055, 2260.206455, 2240.03061, 2195.092098, 2236.820516, 2312.023253, 2361.546648, 2389.977523, 2400.523539, 2336.784921, 2279.007246, 2290.471276, 2485.794837, 2463.846492, 2493.266745, 2609.080566, 2705.747704, 2731.432476, 2796.811054, 3018.63206, 3100.822797, 3142.851589, 3309.100809, 3239.05193, 3568.748151, 3709.779458, 3669.618333, 3720.987316, 3805.979691, 3724.722931, 3839.603182, 4313.132405, 4096.448643, 3970.360514, 4062.824702, 4007.719534, 3997.446233, 3841.470583, 3868.556176, 3974.776072, 3843.418093, 3928.470114, 3456.902558, 3077.002354, 2559.128489, 3067.552266, 3255.612132, 3057.156781, 2969.269517, 2803.890089, 2809.56027, 2877.602122, 2713.640294, 2666.861539, 2748.133516, 2651.740881, 2661.663843, 2410.759634, 2521.327379, 2476.911233, 2348.860169, 2346.49776, 2344.135154, 2267.115553, 2303.026781, 2431.205943, 2275.971195, 2168.946199, 2260.062231, 2315.985023, 2220.530386, 2228.243867, 2323.698691, 2529.071154, 2482.307772, 2926.317438, 3046.841553, 2891.606683, 2334.304557, 1957.306252, 2187.265853, 2159.786372, 2335.750858, 2232.582815, 2657.308439, 2739.746582, 2780.7249, 2895.46348, 2870.394511, 2881.000661, 2920.532471, 3141.756339, 3064.387843, 3144.694456, 3218.145735, 3317.06023, 3163.302068, 3240.670916, 3180.930394, 3035.986572, 2865.57958, 2962.535397, 2872.435056, 2875.37316, 2797.02516, 2948.824397, 2951.762451, 3040.883376, 2303.432339, 2449.355518, 2571.774394, 2516.930748, 2532.600342, 2583.036959, 2601.644679, 2468.452927, 2554.14612, 2613.0, 2625.0, 2791.0, 2773.0, 2654.0, 2689.0, 2917.5, 2888.5, 2955.0, 2572.5, 2445.0, 2502.0, 2331.0, 2307.5, 2453.0, 2607.0, 2598.0, 2614.779628, 3391.080798, 3445.298669, 3066.759435, 3254.057376, 3246.171225, 3319.118945, 3603.023347, 3439.383959, 3543.0, 3642.0, 3266.0, 3504.0, 3395.0, 3536.0, 3231.0, 2962.0, 2989.0], "closes": [2417.031494, 2489.94165, 2434.914795, 2332.199463, 2230.859131, 2403.733643, 2262.958252, 2276.7146, 2342.746338, 2409.69458, 2461.510986, 2440.418213, 2455.550049, 2350.541504, 2334.950684, 2509.659424, 2522.220215, 2477.38916, 2608.61377, 2738.437012, 2713.219971, 2799.613281, 3077.473145, 3089.61499, 3244.656006, 3239.986084, 3469.74585, 3697.637695, 3801.30957, 3808.78125, 3682.694092, 3937.671387, 3887.236328, 3891.90625, 4310.330078, 4359.831543, 4219.734375, 4088.976318, 4173.034668, 4131.005859, 4049.749268, 3904.981689, 3947.370605, 3990.842041, 3953.041016, 3969.106201, 3482.418457, 3123.308594, 3030.696045, 3520.219238, 3283.962891, 3273.567627, 2979.664795, 2881.38208, 2962.654297, 3048.651611, 2727.815674, 2751.440918, 2771.286621, 2692.849609, 2778.846924, 2535.975342, 2650.323486, 2492.50415, 2411.704346, 2361.618164, 2359.728027, 2302.554199, 2430.241455, 2451.936035, 2277.41748, 2265.365234, 2318.877686, 2424.938477, 2327.55542, 2349.731689, 2570.049316, 2558.47876, 3134.582764, 3154.830566, 3046.841553, 2921.496582, 2410.475586, 2234.028809, 2280.310059, 2406.619141, 2480.379395, 2648.148682, 2849.664307, 2868.466309, 2981.276367, 2936.923584, 2927.281738, 2944.637207, 3234.794678, 3202.476074, 3234.794678, 3261.237305, 3465.921387, 3331.750488, 3255.361084, 3424.788818, 3254.381836, 3035.986572, 2953.721191, 3021.296387, 2902.794922, 2926.789063, 2819.060547, 3044.800781, 3035.007324, 3106.499756, 2350.441162, 2544.842285, 2710.842285, 2559.532471, 2683.42041, 2650.122559, 2625.638672, 2550.22876, 2608.5, 2636.0, 2795.5, 2960.0, 2834.0, 2720.0, 2977.0, 2939.0, 2967.5, 3096.0, 2708.5, 2632.0, 2504.0, 2448.0, 2474.5, 2703.0, 2683.5, 2679.0, 2957.337891, 3681.885742, 3518.246338, 3247.156982, 3396.009521, 3327.005127, 3343.763428, 3661.184326, 3466.0, 3750.0, 3755.0, 3389.0, 3615.0, 3720.0, 3655.0, 3303.0, 2996.5, 3045.0], "volumes": [3958600, 3186200, 2949600, 5104900, 5568000, 6675300, 4817600, 7839200, 5075500, 5250300, 4244300, 3280600, 2502800, 3941000, 4495200, 5347900, 3849000, 1582000, 4271000, 5476500, 4340900, 3303600, 10977600, 4338100, 4692400, 4530700, 5083400, 10661100, 8000900, 6427300, 3979100, 4228400, 5438100, 6980700, 6345100, 5118700, 4837600, 4673300, 6939100, 3645700, 2872000, 4435300, 4334400, 3763700, 3523300, 2780600, 5773900, 10039100, 7646000, 3483000, 2936600, 4809900, 3368800, 4626600, 4129100, 4688500, 9246800, 7780800, 3674100, 3941700, 5374700, 9979800, 4929300, 5789500, 7548100, 5831800, 6913800, 6148900, 5492300, 1244400, 6662400, 4684400, 4130100, 4573200, 8517900, 4422000, 8775300, 8871700, 30538700, 15388400, 8726200, 7623200, 7025900, 10061400, 4301500, 7208000, 5841200, 15652100, 9475400, 6379300, 6533200, 5251400, 4309000, 5107000, 5801900, 4420300, 4140700, 3406200, 4234600, 5658000, 7699200, 4475100, 5765700, 5455100, 7307600, 4017600, 4528800, 5354200, 5131800, 8522800, 4555100, 4252300, 18285700, 17923000, 7839200, 7356400, 4639200, 6598800, 5046300, 9714300, 6119800, 2660800, 8249400, 6587500, 6071400, 4457700, 7173100, 11706600, 7091100, 4365000, 8266800, 6647100, 4207100, 5707700, 7963500, 6048200, 7037100, 5099200, 10050500, 11228400, 9351000, 7541600, 6372700, 929200, 1305300, 1120800, 1157800, 1031300, 1532800, 1307200, 966700, 6976100, 10031300, 12379100, 12618700, 7947700], "sma": {"5": [null, null, null, null, 2380.9893, 2378.3297, 2332.9331, 2301.293, 2303.4024, 2339.1695, 2350.725, 2386.2169, 2421.984, 2423.5431, 2408.5943, 2418.224, 2434.5844, 2438.9522, 2490.5667, 2571.2639, 2611.976, 2667.4546, 2787.4714, 2883.6717, 2984.9155, 3090.2687, 3224.2952, 3348.3281, 3490.667, 3603.4921, 3692.0337, 3785.6188, 3823.5385, 3841.6579, 3941.9676, 4077.3951, 4133.8077, 4174.1557, 4230.3814, 4194.5166, 4132.5001, 4069.5496, 4041.2284, 4004.7899, 3969.1969, 3953.0683, 3868.5557, 3703.7433, 3511.7141, 3425.1497, 3288.121, 3246.3509, 3217.6221, 3187.7593, 3076.2463, 3029.1841, 2920.0337, 2874.3889, 2852.3698, 2798.4089, 2744.4479, 2706.0799, 2685.8564, 2630.0999, 2573.8708, 2490.4251, 2455.1756, 2385.6218, 2373.1692, 2381.2156, 2364.3754, 2345.5029, 2348.7676, 2347.707, 2322.8309, 2337.2937, 2398.2305, 2446.1507, 2588.0796, 2753.5346, 2892.9566, 2963.246, 2933.6454, 2753.5346, 2578.6305, 2450.586, 2362.3626, 2409.8972, 2533.0243, 2650.6556, 2765.587, 2856.8958, 2912.7225, 2931.717, 3004.9827, 3049.2227, 3108.7969, 3175.588, 3279.8448, 3299.236, 3309.813, 3347.8118, 3346.4407, 3260.4538, 3184.8479, 3138.035, 3033.6362, 2968.1176, 2924.7324, 2942.9483, 2945.6905, 2986.4315, 2871.1619, 2816.3183, 2749.5266, 2654.4316, 2569.8157, 2629.752, 2645.9113, 2613.7886, 2623.5821, 2614.098, 2643.1735, 2710.0458, 2766.8, 2789.1, 2857.3, 2886.0, 2887.5, 2939.9, 2937.6, 2868.6, 2781.6, 2677.7, 2553.4, 2552.3, 2562.6, 2597.6, 2699.4676, 2940.9447, 3103.994, 3216.7254, 3360.1273, 3434.0607, 3366.4363, 3395.0239, 3438.7925, 3509.5906, 3595.1896, 3604.2369, 3595.0, 3645.8, 3626.8, 3536.4, 3457.9, 3343.9], "10": [2307.345825, 2335.317578, 2361.088208, 2369.342163, 2371.680786, 2377.366846, 2372.964746, 2368.746069, 2367.645557, 2360.079395, 2364.527344, 2359.575, 2361.638526, 2363.47273, 2373.881885, 2384.474463, 2410.400659, 2430.468115, 2457.054859, 2489.929102, 2515.1, 2551.019507, 2613.211817, 2687.119165, 2778.089697, 2851.122363, 2945.874927, 3067.89978, 3187.16936, 3294.203784, 3391.151196, 3504.957007, 3585.933325, 3666.162451, 3772.729858, 3884.714404, 3959.713257, 3998.847119, 4036.019629, 4068.24209, 4104.947607, 4101.678638, 4107.692065, 4117.585644, 4081.856738, 4042.784204, 3969.052612, 3872.48584, 3758.251978, 3697.173315, 3620.594678, 3557.453272, 3460.682691, 3349.736694, 3250.698023, 3158.652564, 3083.192285, 3046.005518, 3020.064575, 2937.327612, 2886.816016, 2813.056787, 2780.122656, 2741.234863, 2686.139868, 2617.436523, 2580.627759, 2535.739087, 2501.63457, 2477.543213, 2427.400268, 2400.339258, 2367.194678, 2360.43811, 2352.023218, 2350.83457, 2371.866699, 2397.459155, 2467.893286, 2538.182739, 2615.125147, 2680.738281, 2689.898071, 2670.807105, 2666.082568, 2671.771314, 2662.804322, 2671.771314, 2643.279468, 2614.643042, 2608.086524, 2609.629224, 2661.309839, 2732.370679, 2827.819141, 2907.404834, 2982.846362, 3044.155225, 3105.780933, 3152.109351, 3179.517822, 3228.304346, 3261.014356, 3270.149292, 3242.041943, 3223.923975, 3190.723999, 3157.279175, 3092.593091, 3063.89812, 3041.862744, 3010.033838, 2919.639771, 2870.525342, 2846.237451, 2800.06106, 2778.123608, 2750.456958, 2731.114771, 2681.657568, 2639.006836, 2591.95686, 2636.462744, 2677.978516, 2690.294287, 2706.34104, 2735.698999, 2764.586743, 2798.772876, 2853.35, 2863.35, 2862.95, 2833.8, 2782.6, 2746.65, 2744.95, 2715.6, 2689.6, 2688.583789, 2747.172363, 2828.146997, 2889.662695, 2978.863647, 3066.76416, 3153.690503, 3249.508936, 3327.758936, 3434.858936, 3514.625146, 3485.336572, 3495.011938, 3542.29624, 3568.195288, 3565.794775, 3531.068433, 3469.45], "20": [2218.693573, 2245.261041, 2268.761255, 2288.073401, 2294.014844, 2310.089246, 2314.205835, 2317.701501, 2318.835095, 2326.948975, 2335.936584, 2347.446289, 2361.363367, 2366.407446, 2372.781336, 2380.920654, 2391.682703, 2399.607092, 2412.350208, 2425.004248, 2439.813672, 2455.297254, 2487.425171, 2525.295947, 2575.985791, 2617.798413, 2678.137793, 2749.183948, 2822.112109, 2892.066443, 2953.125598, 3027.988257, 3099.572571, 3176.640808, 3275.409778, 3367.918384, 3452.794092, 3533.37345, 3611.594495, 3681.222937, 3748.049402, 3803.317822, 3846.812695, 3891.874048, 3927.293298, 3963.749304, 3964.382935, 3935.666479, 3897.135803, 3882.707703, 3862.771143, 3829.565955, 3784.187378, 3733.661169, 3666.27738, 3600.718384, 3526.122449, 3459.245679, 3389.158276, 3317.250464, 3253.705347, 3185.255029, 3120.402673, 3045.485779, 2968.418945, 2888.044543, 2831.910022, 2790.872302, 2760.849573, 2707.435413, 2657.108142, 2606.698022, 2573.658667, 2550.836487, 2519.081543, 2484.135547, 2476.247229, 2466.599121, 2484.763928, 2507.862976, 2521.262707, 2540.538769, 2528.546374, 2515.622607, 2509.052893, 2511.302942, 2517.33551, 2534.615234, 2555.586377, 2576.412891, 2611.605835, 2645.183753, 2675.603955, 2701.588892, 2746.950855, 2789.588074, 2822.825342, 2857.963269, 2874.5302, 2883.376196, 2893.802173, 2918.966785, 2961.162097, 3001.259985, 3034.930542, 3065.664404, 3086.785181, 3100.7172, 3099.187012, 3108.003735, 3110.690283, 3119.169092, 3090.327063, 3070.337317, 3044.139697, 3011.992517, 2984.423804, 2953.868066, 2911.853931, 2872.777844, 2840.43479, 2800.995349, 2778.051257, 2774.251929, 2768.265869, 2753.20105, 2756.911304, 2757.521851, 2764.943823, 2767.503784, 2751.178418, 2727.45343, 2735.131372, 2730.289258, 2718.472144, 2725.64552, 2725.6495, 2727.093372, 2743.678333, 2800.261182, 2845.748499, 2876.306348, 2906.331824, 2924.68208, 2950.170251, 2997.229468, 3021.679468, 3062.229468, 3101.604468, 3116.254468, 3161.579468, 3215.979468, 3273.529468, 3316.279468, 3342.379468, 3359.479468], "30": [2125.614962, 2144.499951, 2161.249858, 2171.898279, 2178.687317, 2196.774642, 2208.875749, 2217.734843, 2233.037101, 2249.909082, 2267.30483, 2283.365694, 2299.720345, 2313.20651, 2320.637191, 2334.884318, 2346.270776, 2355.290373, 2364.90835, 2381.275684, 2395.657723, 2415.304028, 2445.31285, 2473.311353, 2507.884123, 2537.654557, 2576.413444, 2622.371322, 2670.623259, 2714.737427, 2756.92618, 2805.183838, 2853.594556, 2905.584782, 2974.90048, 3040.103744, 3105.329614, 3165.738338, 3226.747949, 3284.124992, 3337.066268, 3385.885051, 3435.612402, 3490.289087, 3544.225431, 3592.873657, 3624.880265, 3646.410913, 3660.480322, 3686.53973, 3705.564494, 3721.362972, 3718.102694, 3711.161597, 3701.76154, 3695.383724, 3670.652718, 3639.112826, 3604.778727, 3567.581006, 3537.452767, 3490.729565, 3449.499137, 3402.852401, 3339.564876, 3272.957764, 3210.957552, 3151.410148, 3093.317041, 3037.348047, 2978.270321, 2923.616439, 2869.333341, 2817.136556, 2762.953703, 2708.974552, 2678.562248, 2659.734587, 2663.197477, 2651.017855, 2643.11381, 2631.378109, 2612.405135, 2590.826693, 2568.081885, 2546.680802, 2538.432926, 2534.989852, 2537.602441, 2543.456331, 2550.20398, 2563.568921, 2572.800863, 2587.871965, 2615.308309, 2643.336906, 2672.505794, 2704.461898, 2738.984562, 2768.311711, 2800.909831, 2839.557284, 2870.740755, 2891.109025, 2911.981218, 2934.366707, 2945.458228, 2957.735238, 2947.217831, 2943.550171, 2943.155697, 2949.322469, 2947.321322, 2957.681771, 2972.032845, 2977.129956, 2983.89799, 2983.963786, 2976.496265, 2965.888346, 2953.462467, 2943.431681, 2939.038957, 2939.55105, 2926.191227, 2910.108691, 2901.515536, 2890.774292, 2874.160246, 2866.301896, 2848.073193, 2821.646899, 2796.634172, 2777.034619, 2761.060579, 2750.4507, 2743.140869, 2734.881234, 2739.490479, 2760.726644, 2776.834611, 2781.523185, 2816.375464, 2842.447559, 2863.54493, 2900.266659, 2926.352645, 2963.015226, 3000.660604, 3028.619645, 3062.169645, 3098.302979, 3126.952979, 3138.386312, 3143.802979, 3154.636312], "50": [1917.930852, 1938.599976, 1956.95041, 1973.564319, 1988.663398, 2006.937495, 2021.937075, 2036.223132, 2050.805874, 2066.074368, 2083.614993, 2101.069197, 2117.872705, 2132.929126, 2147.947686, 2165.467581, 2182.336116, 2198.542698, 2215.153435, 2234.360637, 2251.294446, 2268.818872, 2291.719983, 2313.257346, 2337.606707, 2365.18415, 2396.580566, 2430.314485, 2468.667105, 2506.772026, 2541.633137, 2581.214719, 2619.661235, 2658.58023, 2702.546226, 2748.097944, 2788.880103, 2826.523604, 2863.582808, 2901.254585, 2936.614395, 2970.509546, 3005.912788, 3040.736431, 3075.647793, 3108.092456, 3131.60124, 3147.689385, 3161.228276, 3181.925537, 3199.264165, 3214.936685, 3225.831685, 3236.815337, 3251.45124, 3264.3496, 3273.646748, 3283.141274, 3291.71208, 3297.375181, 3303.721899, 3305.633042, 3309.528511, 3312.367764, 3313.902837, 3310.942012, 3307.692168, 3304.195469, 3300.628022, 3294.898003, 3286.181953, 3275.496992, 3260.325083, 3247.031553, 3228.689541, 3210.884453, 3192.890522, 3170.107344, 3156.772808, 3143.693794, 3130.976743, 3110.653247, 3081.118032, 3047.960483, 3007.360083, 2968.295835, 2933.508735, 2904.692183, 2878.224775, 2852.973984, 2831.604526, 2812.243364, 2791.841587, 2770.91749, 2756.552564, 2741.219961, 2736.267485, 2739.02606, 2747.730566, 2743.961191, 2743.389155, 2746.413579, 2751.90792, 2755.00001, 2754.821348, 2754.274243, 2757.773828, 2761.280791, 2762.23627, 2769.275293, 2774.398501, 2785.808989, 2779.811343, 2780.858106, 2786.840864, 2790.79915, 2797.272998, 2804.224365, 2808.13231, 2810.098164, 2816.719815, 2824.13251, 2833.664956, 2844.366187, 2854.495078, 2861.900444, 2870.039458, 2877.649883, 2874.308228, 2873.131616, 2866.364785, 2860.574854, 2862.445342, 2866.724766, 2870.608565, 2876.536182, 2880.598594, 2881.21562, 2883.369092, 2899.63748, 2910.37688, 2916.581548, 2925.956104, 2933.603462, 2935.782837, 2944.957002, 2949.581108, 2959.356362, 2965.137935, 2966.282925, 2973.475703, 2979.379927, 2987.39229, 2992.732559, 2993.588135, 2994.062207], "200": [1535.456327, 1540.64097, 1545.826576, 1550.350254, 1554.499098, 1559.211492, 1563.417811, 1567.593067, 1572.220089, 1577.215399, 1582.352378, 1587.400666, 1593.166192, 1598.054437, 1603.107939, 1609.286584, 1616.182191, 1623.205882, 1632.256911, 1642.359615, 1652.034315, 1662.53096, 1674.077245, 1685.583601, 1697.827421, 1709.473406, 1722.083685, 1735.71601, 1749.766055, 1763.320907, 1775.85115, 1789.790466, 1803.6076, 1817.645169, 1833.757953, 1850.295736, 1865.837215, 1880.881266, 1897.000638, 1912.626724, 1927.347858, 1941.522647, 1955.600882, 1969.385126, 1982.540862, 1995.7727, 2006.921855, 2016.317723, 2025.157556, 2036.55488, 2046.508911, 2057.019509, 2065.523891, 2073.503051, 2081.812503, 2090.277253, 2097.247698, 2104.205265, 2111.088795, 2117.833698, 2125.055474, 2130.58234, 2136.71922, 2142.279639, 2147.363762, 2151.993326, 2156.668723, 2161.543057, 2166.894226, 2172.039169, 2175.503509, 2178.711965, 2182.370848, 2186.819449, 2190.844925, 2194.726122, 2200.219229, 2205.514145, 2213.489705, 2221.706841, 2229.341506, 2235.686027, 2239.305336, 2242.31033, 2245.151232, 2248.7385, 2253.177937, 2258.806689, 2265.331895, 2272.404155, 2280.053287, 2286.689966, 2293.329723, 2300.351163, 2308.353252, 2315.595386, 2322.533248, 2329.479379, 2337.560053, 2345.474204, 2353.698796, 2362.394413, 2370.430328, 2377.254593, 2383.705997, 2390.255934, 2396.439885, 2402.931863, 2408.910844, 2415.646686, 2422.42759, 2429.561681, 2432.73413, 2436.861224, 2441.761901, 2446.613416, 2452.440232, 2458.035461, 2463.608087, 2468.786303, 2474.911183, 2481.555464, 2489.218575, 2497.144354, 2504.110309, 2510.501924, 2518.76875, 2526.745761, 2534.357517, 2542.711589, 2549.058723, 2554.624097, 2559.284743, 2563.031781, 2567.09359, 2572.245822, 2577.795289, 2583.45245, 2590.952299, 2601.898343, 2612.427827, 2621.036925, 2630.200501, 2638.886647, 2647.431491, 2657.541371, 2666.860701, 2677.878088, 2688.841029, 2698.124033, 2708.514969, 2719.832542, 2730.520576, 2739.528056, 2747.13103, 2754.905886]}, "ema": {"5": [null, null, null, null, 2380.9893, 2388.5707, 2346.6999, 2323.3715, 2329.8298, 2356.4514, 2391.4712, 2407.7869, 2423.7079, 2399.3191, 2377.863, 2421.7951, 2455.2702, 2462.6432, 2511.3, 2587.0124, 2629.0816, 2685.9255, 2816.4414, 2907.4992, 3019.8848, 3093.2519, 3218.7499, 3378.3792, 3519.356, 3615.8311, 3638.1187, 3737.9696, 3787.7252, 3822.4522, 3985.0782, 4109.996, 4146.5754, 4127.3757, 4142.5954, 4138.7322, 4109.0712, 4041.0414, 4009.8178, 4003.4925, 3986.6754, 3980.819, 3814.6855, 3584.2265, 3399.7164, 3439.884, 3387.9103, 3349.7961, 3226.419, 3111.4067, 3061.8226, 3057.4322, 2947.56, 2882.187, 2845.2202, 2794.43, 2789.2356, 2704.8155, 2686.6515, 2621.9357, 2551.8586, 2488.4451, 2445.5394, 2397.8777, 2408.6656, 2423.0891, 2374.5319, 2338.143, 2331.7212, 2362.7936, 2351.0476, 2350.6089, 2423.7557, 2468.6634, 2690.6365, 2845.3679, 2912.5258, 2915.516, 2747.1692, 2576.1224, 2477.5183, 2453.8852, 2462.7166, 2524.5273, 2632.9063, 2711.4263, 2801.3763, 2846.5587, 2873.4664, 2897.19, 3009.7249, 3073.9753, 3127.5818, 3172.1336, 3270.0629, 3290.6254, 3278.8706, 3327.51, 3303.134, 3214.0848, 3127.297, 3091.9634, 3028.9073, 2994.8679, 2936.2654, 2972.4439, 2993.2984, 3031.0322, 2804.1685, 2717.7264, 2715.4317, 2663.4653, 2670.117, 2663.4522, 2650.8477, 2617.308, 2614.372, 2621.5814, 2679.5542, 2773.0362, 2793.3574, 2768.905, 2838.27, 2871.8466, 2903.7311, 2967.8207, 2881.3805, 2798.2537, 2700.1691, 2616.1127, 2568.9085, 2613.6057, 2636.9038, 2650.9358, 2753.0699, 3062.6752, 3214.5322, 3225.4071, 3282.2746, 3297.1848, 3312.711, 3428.8688, 3441.2458, 3544.1639, 3614.4426, 3539.2951, 3564.53, 3616.3534, 3629.2356, 3520.4904, 3345.8269, 3245.5513], "10": [null, null, null, null, null, null, null, null, null, 2360.0794, 2378.5215, 2389.7755, 2401.7345, 2392.4267, 2381.9765, 2405.1916, 2426.4695, 2435.7276, 2467.1615, 2516.4843, 2552.2544, 2597.2288, 2684.5459, 2758.1948, 2846.6423, 2918.1594, 3018.4478, 3141.9369, 3261.8228, 3361.2698, 3419.7106, 3513.8853, 3581.7673, 3638.1562, 3760.3696, 3869.3627, 3933.0666, 3961.4139, 3999.8904, 4023.7295, 4028.4604, 4006.0097, 3995.3481, 3994.5288, 3986.9856, 3983.7348, 3892.5863, 3752.7177, 3621.441, 3603.037, 3545.0236, 3495.6679, 3401.8492, 3307.2188, 3244.5707, 3208.9491, 3121.4703, 3054.1922, 3002.7548, 2946.4084, 2915.9427, 2846.8577, 2811.1242, 2753.1933, 2691.1044, 2631.1978, 2581.8397, 2531.0605, 2512.7298, 2501.6764, 2460.902, 2425.3499, 2405.9913, 2409.4362, 2394.5488, 2386.4002, 2419.791, 2445.0069, 2570.3844, 2676.6473, 2743.9554, 2776.2356, 2709.7338, 2623.242, 2560.8907, 2532.8413, 2523.3028, 2546.002, 2601.2134, 2649.8048, 2710.0724, 2751.318, 2783.3114, 2812.6434, 2889.3982, 2946.3214, 2998.7711, 3046.4922, 3122.7521, 3160.7518, 3177.9535, 3222.8326, 3228.5689, 3193.5539, 3149.9479, 3126.5568, 3085.8728, 3056.9485, 3013.6961, 3019.3515, 3022.198, 3037.5256, 2912.6012, 2845.7359, 2821.2098, 2773.6321, 2757.23, 2737.7559, 2717.371, 2686.9815, 2672.7121, 2666.0372, 2689.5759, 2738.7439, 2756.0632, 2749.5062, 2790.8687, 2817.8017, 2845.0196, 2890.6524, 2857.5338, 2816.5276, 2759.7044, 2703.0309, 2661.4798, 2669.0289, 2671.66, 2672.9946, 2724.6934, 2898.7283, 3011.368, 3054.2387, 3116.3789, 3154.6745, 3189.0543, 3274.8962, 3309.6423, 3389.7073, 3456.1242, 3443.9198, 3475.0253, 3519.5661, 3544.1905, 3500.3377, 3408.7308, 3342.5979], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2425.0042, 2452.4533, 2485.5162, 2541.893, 2594.057, 2656.0188, 2711.6348, 2783.8358, 2870.8646, 2959.4784, 3040.3644, 3101.5386, 3181.1703, 3248.4147, 3309.6996, 3404.9977, 3495.9343, 3564.8676, 3614.7828, 3667.9496, 3712.0502, 3744.212, 3759.5234, 3777.4136, 3797.7401, 3812.5307, 3827.4426, 3794.5832, 3730.6523, 3663.9898, 3650.2974, 3615.4084, 3582.8521, 3525.4057, 3464.0701, 3416.3162, 3381.3005, 3319.0639, 3265.0046, 3217.9838, 3167.971, 3130.9116, 3074.251, 3033.8769, 2982.3176, 2927.9735, 2874.0349, 2825.0533, 2775.2915, 2742.4296, 2714.7635, 2673.1115, 2634.2785, 2604.2404, 2587.164, 2562.4394, 2542.1815, 2544.8356, 2546.1349, 2602.1776, 2654.8112, 2692.1474, 2713.9902, 2685.084, 2642.1264, 2607.6677, 2588.5202, 2578.2211, 2584.8809, 2610.0983, 2634.7048, 2667.7116, 2693.3509, 2715.63, 2737.4402, 2784.8073, 2824.5853, 2863.6528, 2901.518, 2955.2707, 2991.1259, 3016.2912, 3055.1957, 3074.1658, 3070.5297, 3059.4051, 3055.7757, 3041.2061, 3030.3092, 3010.1903, 3013.4865, 3015.5361, 3024.1993, 2960.0319, 2920.49, 2900.5236, 2868.0482, 2850.4646, 2831.3844, 2811.7896, 2786.879, 2769.8906, 2757.1391, 2760.7925, 2779.7646, 2784.9299, 2778.7461, 2797.6274, 2811.0915, 2825.9875, 2851.703, 2838.0646, 2818.4394, 2788.4928, 2756.0649, 2729.2492, 2726.7493, 2722.6303, 2718.475, 2741.2239, 2830.8107, 2896.2808, 2929.6976, 2974.1082, 3007.7175, 3039.7218, 3098.9087, 3133.8698, 3192.5489, 3246.1157, 3259.7237, 3293.5595, 3334.1729, 3364.7279, 3358.849, 3324.3396, 3297.7358], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2714.7374, 2777.1862, 2852.0562, 2918.842, 2981.6204, 3067.3436, 3150.7299, 3219.6979, 3275.7804, 3333.6678, 3385.1089, 3427.989, 3458.7627, 3490.2858, 3522.5797, 3550.3514, 3577.3679, 3571.2421, 3542.3432, 3509.3337, 3510.036, 3495.4506, 3481.1356, 3448.7826, 3412.1761, 3383.1747, 3361.5926, 3320.7038, 3283.9771, 3250.9003, 3214.897, 3186.7648, 3144.7784, 3112.878, 3072.8539, 3030.1991, 2987.0649, 2946.5915, 2905.0407, 2874.4085, 2847.1522, 2810.3951, 2775.2319, 2745.7897, 2725.0896, 2699.4423, 2676.8803, 2669.988, 2662.7938, 2693.2318, 2723.0124, 2743.9046, 2755.3621, 2733.1114, 2700.9125, 2673.7769, 2656.5409, 2645.1756, 2645.3674, 2658.5479, 2672.091, 2692.0385, 2707.8375, 2721.9952, 2736.3592, 2768.5163, 2796.5137, 2824.7899, 2852.9478, 2892.4945, 2920.8336, 2942.416, 2973.5368, 2991.6559, 2994.5159, 2991.884, 2993.7816, 2987.9115, 2983.9681, 2973.3289, 2977.94, 2981.6217, 2989.6784, 2948.4373, 2922.3989, 2908.7501, 2886.2199, 2873.1361, 2858.7481, 2843.7088, 2824.7746, 2810.8214, 2799.5426, 2799.2818, 2809.6507, 2811.2216, 2805.3364, 2816.4114, 2824.3204, 2833.5578, 2850.4895, 2841.3289, 2827.8238, 2806.932, 2783.7751, 2763.8218, 2759.8978, 2754.9689, 2750.0677, 2763.44, 2822.6946, 2867.5689, 2892.0584, 2924.5714, 2950.5349, 2975.9044, 3020.1161, 3048.8828, 3094.1161, 3136.7538, 3153.0277, 3182.8324, 3217.4884, 3245.7149, 3249.4107, 3233.0939, 3220.9588], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3181.9255, 3185.927, 3189.3639, 3181.1404, 3169.3851, 3161.278, 3156.8613, 3140.036, 3124.797, 3110.9338, 3094.5384, 3082.1583, 3060.7394, 3044.6446, 3022.9921, 2999.02, 2974.0238, 2949.9338, 2924.5464, 2905.1619, 2887.3883, 2863.4679, 2840.0129, 2819.5762, 2804.1002, 2785.4122, 2768.3267, 2760.5511, 2752.6267, 2767.6054, 2782.7907, 2793.1456, 2798.179, 2782.9749, 2761.4476, 2742.5795, 2729.4046, 2719.6389, 2716.8353, 2722.0443, 2727.7863, 2737.7271, 2745.5388, 2752.6659, 2760.1942, 2778.806, 2795.4205, 2812.6509, 2830.2425, 2855.1711, 2873.8605, 2888.8213, 2909.8396, 2923.3511, 2927.7682, 2928.7859, 2932.4138, 2931.2523, 2931.0772, 2926.6844, 2931.3164, 2935.3827, 2942.0932, 2918.8912, 2904.2226, 2896.639, 2883.4192, 2875.5761, 2866.7348, 2857.28, 2845.2388, 2835.9549, 2828.1136, 2826.8346, 2832.0568, 2832.133, 2827.7356, 2833.5891, 2837.7229, 2842.8122, 2852.7411, 2847.0846, 2838.6499, 2825.5264, 2810.7214, 2797.5363, 2793.829, 2789.5023, 2785.1689, 2791.9206, 2826.8212, 2853.9359, 2869.3564, 2890.0094, 2907.1465, 2924.2688, 2953.1674, 2973.2785, 3003.7382, 3033.1994, 3047.1524, 3069.4209, 3094.9338, 3116.8972, 3124.1953, 3119.1877, 3116.2784], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2402.174577, 2440.020475, 2447.326595, 2412.660042, 2345.650179, 2353.231625, 2314.774463, 2296.034977, 2309.852751, 2345.28348, 2386.063981, 2415.961735, 2439.07277, 2415.258594, 2385.7278, 2419.416179, 2454.081592, 2468.349854, 2524.903711, 2607.527165, 2654.84585, 2717.391602, 2854.064437, 2954.778955, 3075.107064, 3160.130599, 3286.622982, 3444.403809, 3595.397624, 3701.435693, 3727.836361, 3809.715593, 3843.588102, 3866.377344, 4022.601416, 4161.889388, 4209.335807, 4194.392008, 4194.018327, 4160.893148, 4112.637386, 4036.797917, 3996.071598, 3979.276139, 3962.026514, 3961.996273, 3805.112988, 3556.697298, 3332.348226, 3335.183284, 3288.121012, 3283.269873, 3194.374512, 3082.294499, 3007.259489, 2998.061247, 2897.605111, 2841.40752, 2807.040088, 2753.866683, 2747.346029, 2677.85516, 2659.269694, 2594.818945, 2522.020426, 2451.269531, 2407.703841, 2356.830029, 2371.703255, 2397.958854, 2363.359489, 2330.356087, 2321.481022, 2346.871322, 2340.154134, 2349.121077, 2426.706282, 2480.122363, 2709.599707, 2898.516699, 2996.285677, 3005.799007, 2821.542188, 2588.336654, 2430.595134, 2373.258008, 2383.189128, 2478.451156, 2625.040186, 2736.854183, 2847.061117, 2904.173307, 2927.63527, 2938.273519, 3039.299398, 3105.130518, 3166.987858, 3217.801335, 3314.579134, 3331.881022, 3317.256055, 3355.581331, 3324.438004, 3220.953288, 3118.709098, 3064.191927, 2985.778581, 2950.162875, 2900.477181, 2940.499968, 2971.186296, 3024.789372, 2812.792594, 2704.019385, 2668.860726, 2605.529362, 2615.192301, 2641.961247, 2640.590137, 2608.695964, 2606.933106, 2611.072412, 2671.539746, 2777.148584, 2818.466667, 2802.866667, 2865.5, 2892.733333, 2919.9, 2989.4, 2912.266667, 2810.4, 2688.866667, 2577.666667, 2509.933333, 2559.8, 2603.533333, 2642.333333, 2762.245964, 3089.718685, 3282.152555, 3329.873551, 3389.634928, 3378.594206, 3348.495101, 3446.74445, 3470.403158, 3574.138997, 3655.942139, 3587.212288, 3590.8, 3632.466667, 3635.533333, 3527.6, 3347.633333, 3210.0], "10": [2351.283549, 2384.48279, 2402.591375, 2397.338876, 2372.160143, 2377.987935, 2357.186373, 2339.686346, 2334.959122, 2342.604399, 2361.046507, 2374.844846, 2392.294855, 2390.277215, 2385.091389, 2409.778214, 2434.822896, 2447.002623, 2479.392743, 2530.553134, 2571.151474, 2622.881161, 2718.600005, 2805.218763, 2906.589098, 2990.570259, 3103.047257, 3239.731397, 3373.078631, 3486.098975, 3556.733576, 3656.100883, 3725.606215, 3781.237655, 3898.359042, 4005.104803, 4066.017525, 4089.5199, 4121.190363, 4138.460587, 4135.098255, 4098.740816, 4070.68481, 4049.439351, 4019.522146, 3999.022048, 3897.137367, 3743.365727, 3590.313037, 3547.034357, 3471.905189, 3408.809362, 3303.756911, 3198.429528, 3128.05091, 3091.315199, 3012.981219, 2952.662789, 2902.713898, 2843.220268, 2814.405597, 2750.616384, 2721.028511, 2668.734237, 2608.819598, 2549.815652, 2502.959561, 2452.400732, 2433.219345, 2424.183247, 2387.796751, 2358.335835, 2343.52464, 2354.023513, 2348.044842, 2347.6282, 2387.485427, 2421.414893, 2555.437367, 2680.335054, 2772.818475, 2828.522372, 2779.3837, 2696.49838, 2625.498917, 2578.323748, 2543.525218, 2540.860556, 2573.204737, 2614.147799, 2680.808403, 2740.59696, 2798.351962, 2849.866029, 2941.215847, 3009.335289, 3068.860716, 3119.477251, 3196.162007, 3237.247381, 3256.020424, 3300.61515, 3305.356512, 3264.442369, 3206.909987, 3166.774432, 3108.387331, 3060.399161, 2998.904865, 2990.215354, 2984.962482, 2996.714666, 2876.788725, 2808.643728, 2779.610445, 2727.482267, 2706.274876, 2683.001958, 2660.307724, 2627.419358, 2614.117982, 2613.571285, 2650.579128, 2709.404084, 2737.771626, 2743.172665, 2792.383385, 2829.347203, 2866.240523, 2920.281818, 2893.945455, 2851.881818, 2786.618182, 2716.472727, 2660.454545, 2652.518182, 2641.345455, 2634.690909, 2683.370526, 2863.970881, 3004.166149, 3080.349782, 3172.412842, 3235.711293, 3286.074796, 3378.3464, 3417.708412, 3494.479514, 3552.686981, 3529.846045, 3553.421214, 3594.328134, 3614.819727, 3566.602401, 3463.09426, 3374.718182], "20": [2289.414829, 2315.247979, 2333.310241, 2339.351975, 2333.902997, 2344.352407, 2339.86374, 2336.293147, 2338.678369, 2347.331653, 2360.147083, 2370.097714, 2380.393311, 2379.362657, 2376.366775, 2389.402783, 2402.859884, 2411.022404, 2430.927802, 2461.983688, 2489.432805, 2523.699434, 2582.954281, 2640.305692, 2708.816174, 2772.054297, 2853.192148, 2950.287377, 3050.489817, 3144.458307, 3219.756178, 3313.522444, 3395.355593, 3470.815944, 3578.78635, 3682.064614, 3763.189946, 3823.77873, 3884.698846, 3934.166595, 3969.26434, 3984.210272, 3997.929585, 4011.646666, 4017.472091, 4021.454272, 3975.613239, 3895.510921, 3809.323261, 3773.426445, 3716.40313, 3660.288509, 3579.345542, 3493.364085, 3419.934859, 3361.113357, 3277.979765, 3204.200572, 3138.680662, 3072.365551, 3021.089023, 2952.733784, 2901.787923, 2841.988064, 2781.627927, 2723.837377, 2673.521518, 2623.106678, 2588.760883, 2559.340546, 2518.386457, 2481.077609, 2453.666148, 2439.50232, 2418.237457, 2402.108899, 2410.291163, 2418.122738, 2481.740227, 2545.556098, 2596.887391, 2635.004903, 2622.617933, 2594.568641, 2572.157922, 2562.402326, 2559.457227, 2571.915624, 2601.920298, 2631.718386, 2670.276813, 2701.259455, 2728.12593, 2753.748145, 2804.529648, 2847.913002, 2890.313631, 2932.067152, 2989.967925, 3033.512714, 3068.939846, 3119.510003, 3151.454293, 3158.580434, 3154.05293, 3152.754439, 3137.243059, 3122.005334, 3095.180891, 3090.00125, 3083.049211, 3082.650113, 3009.437929, 2957.486998, 2923.249376, 2877.096306, 2845.803725, 2813.965511, 2782.705569, 2748.265076, 2723.095758, 2703.625778, 2703.102411, 2720.430863, 2726.121155, 2721.524406, 2742.838592, 2760.180372, 2780.178291, 2811.707451, 2806.088043, 2794.737717, 2773.456438, 2746.110593, 2721.749712, 2720.276174, 2716.262315, 2711.819506, 2733.747555, 2823.100642, 2891.48018, 2929.70956, 2979.2051, 3019.269224, 3059.181734, 3126.89736, 3171.542172, 3240.906033, 3306.884178, 3334.255182, 3381.754756, 3434.937664, 3476.749143, 3479.555861, 3449.100673, 3420.778819], "30": [2216.83955, 2240.344498, 2259.08094, 2270.109946, 2273.913872, 2288.43299, 2292.702901, 2297.079601, 2305.144858, 2316.542115, 2330.193851, 2341.362456, 2352.471124, 2355.749909, 2357.152759, 2369.347741, 2381.433928, 2389.893179, 2406.236624, 2430.335247, 2451.751008, 2477.812657, 2520.533245, 2562.101125, 2611.865296, 2659.097681, 2719.232603, 2791.569651, 2867.630183, 2941.059731, 3003.508548, 3079.685658, 3149.495496, 3216.483348, 3307.112076, 3396.462468, 3472.56767, 3536.028747, 3601.015607, 3659.354827, 3708.749942, 3745.389646, 3781.614521, 3817.435788, 3847.290751, 3874.702414, 3867.576272, 3835.216809, 3795.493269, 3786.444167, 3760.471468, 3732.600702, 3684.749207, 3630.767232, 3582.476438, 3540.340314, 3477.916568, 3418.612581, 3362.623794, 3303.789657, 3252.903588, 3188.292141, 3134.072394, 3072.330782, 3008.385746, 2945.29241, 2886.374362, 2827.767694, 2781.240682, 2739.861262, 2690.833483, 2644.839607, 2605.824203, 2577.153567, 2545.567687, 2518.908203, 2509.945284, 2502.197962, 2532.833329, 2564.551592, 2590.088605, 2608.048784, 2593.797008, 2569.385632, 2549.352301, 2538.93535, 2534.65784, 2541.736276, 2562.037853, 2583.383909, 2611.630363, 2636.580015, 2660.045358, 2684.0348, 2725.771749, 2763.65354, 2801.812106, 2839.794784, 2888.921203, 2927.164166, 2958.586706, 2998.836963, 3025.599838, 3036.260858, 3040.300353, 3047.352944, 3045.316055, 3044.111593, 3035.164839, 3041.460513, 3047.360974, 3057.899301, 3019.261797, 2993.295408, 2977.370279, 2950.757352, 2931.808349, 2910.27445, 2887.156701, 2859.655572, 2836.598259, 2816.11681, 2806.57283, 2807.925155, 2801.11541, 2787.81275, 2792.128319, 2794.546671, 2799.496717, 2813.808959, 2803.628192, 2789.687986, 2769.194637, 2746.70211, 2727.183748, 2723.437904, 2719.118504, 2714.980383, 2729.332426, 2790.13212, 2839.004358, 2869.347737, 2908.992017, 2941.935866, 2974.278825, 3025.739432, 3062.238357, 3115.376896, 3166.472688, 3191.526842, 3229.357833, 3271.798501, 3307.714438, 3319.07231, 3309.918355, 3303.543969], "50": [2081.988129, 2104.419925, 2123.883251, 2138.598901, 2148.688893, 2164.966158, 2175.006187, 2184.997463, 2197.017981, 2211.092048, 2226.599366, 2240.591649, 2254.492859, 2263.617126, 2271.53954, 2285.724314, 2299.714613, 2311.285321, 2327.366539, 2347.887464, 2366.666261, 2388.168961, 2419.880893, 2451.170893, 2487.696331, 2523.083757, 2566.399903, 2617.421751, 2671.186264, 2723.73976, 2769.854351, 2824.600949, 2875.817482, 2925.709444, 2990.483947, 3055.475529, 3113.186761, 3164.170926, 3216.975282, 3266.678147, 3311.717154, 3349.692342, 3388.000619, 3426.625295, 3462.401946, 3497.43953, 3512.118981, 3511.793779, 3507.205805, 3521.283882, 3525.285347, 3528.199208, 3518.97286, 3505.465032, 3494.713619, 3486.760692, 3465.720146, 3445.241486, 3425.168755, 3401.683952, 3381.34951, 3351.241802, 3325.543388, 3293.503217, 3258.183083, 3220.838586, 3183.536077, 3144.118902, 3109.846195, 3076.564157, 3036.66296, 2996.630931, 2959.116449, 2926.35619, 2890.298302, 2855.829367, 2830.698577, 2805.819685, 2804.426564, 2804.350397, 2800.55227, 2792.337362, 2764.879415, 2731.660229, 2701.556291, 2677.997823, 2658.863845, 2647.673254, 2645.515299, 2645.132614, 2650.16408, 2654.294239, 2658.805548, 2664.797533, 2682.988795, 2700.475991, 2719.831863, 2740.418914, 2768.924613, 2791.827355, 2811.882253, 2838.603809, 2858.524132, 2869.664472, 2877.457459, 2887.907461, 2893.731801, 2900.35985, 2902.625722, 2913.706684, 2924.127548, 2937.151126, 2920.077878, 2910.863405, 2908.117687, 2899.203632, 2894.992701, 2889.222096, 2882.218735, 2872.10487, 2864.19906, 2857.112009, 2855.989165, 2860.94348, 2860.536963, 2855.262647, 2859.776355, 2862.48069, 2866.004224, 2874.698019, 2868.241877, 2859.051101, 2845.067773, 2828.815015, 2813.433651, 2806.860767, 2799.29072, 2791.384893, 2794.37008, 2825.684459, 2849.943629, 2863.150692, 2881.951789, 2897.679202, 2913.763906, 2942.211024, 2962.644082, 2994.033059, 3025.23477, 3041.856812, 3067.296697, 3096.57216, 3123.067064, 3135.443837, 3135.59158, 3137.607732], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4968, 2.4376, 2.2036, 2.1104, 2.4946, 2.4187, 2.6452, 2.9594, 2.9862, 2.8133, 2.3522, 2.2563, 2.0242, 1.8193, 1.9077, 1.9869, 2.1049, 2.548, 3.3999, 3.865, 4.6846, 5.0656, 5.3613, 6.0267, 6.4891, 6.9782, 7.0064, 6.9713, 6.8513, 7.03, 7.9064, 8.3745, 8.8217, 8.9536, 8.4657, 8.0267, 7.4625, 6.954, 6.4729, 6.2776, 6.2078, 6.1133, 5.509, 4.473, 3.2801, 2.607, 2.2258, 2.0555, 1.5742, 0.6679, -0.1026, -0.6981, -1.2762, -1.9414, -2.6199, -3.4584, -3.6288, -4.0775, -4.3076, -4.6174, -5.5941, -6.2386, -6.9153, -7.3892, -7.3737, -7.1987, -7.2467, -7.2283, -7.2409, -7.2501, -7.2296, -7.3417, -6.6486, -5.5873, -3.6105, -2.1394, -1.3234, -1.0661, -1.9072, -2.2705, -2.8388, -3.2187, -2.8316, -2.1552, -1.1869, -0.1266, 0.4637, 1.1274, 1.3871, 1.7463, 2.5529, 3.1116, 3.8753, 4.5052, 4.7289, 4.7279, 4.8046, 4.9953, 4.8104, 4.4358, 3.9655, 3.3389, 2.6027, 2.3045, 1.2101, 0.313, -0.0782, -0.2844, 0.0035, 0.4801, 0.9812, 0.9428, 1.241, 0.8886, 0.1502, -0.3776, -1.02, -1.3583, -1.2584, -0.888, -0.9234, -1.1321, -1.2767, -1.6593, -1.7781, -1.5053, -1.8419, -2.3913, -2.6973, -3.1144, -3.0551, -2.5232, -1.9128, -1.5179, -0.7812, 0.3736, 1.2283, 1.7054, 2.8065, 2.9601, 3.1226, 4.269, 3.9049, 4.2417, 4.7883, 4.4256, 4.6412, 4.5659, 4.2088, 3.6243, 2.6659, 1.8182], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.9, 54.46, 55.01, 52.57, 58.4, 63.21, 61.72, 64.79, 72.45, 72.73, 76.06, 75.76, 79.96, 83.08, 84.29, 84.37, 76.73, 80.56, 77.83, 77.91, 83.33, 83.83, 76.74, 70.73, 72.23, 70.29, 66.55, 60.39, 61.52, 62.68, 60.95, 61.44, 43.65, 35.48, 33.73, 48.27, 43.33, 43.12, 37.59, 35.94, 38.36, 40.9, 35.08, 35.81, 36.45, 34.96, 37.95, 33.3, 37.2, 34.22, 32.78, 31.88, 31.84, 30.73, 36.11, 37.0, 33.0, 32.73, 35.21, 39.93, 37.24, 38.26, 47.38, 46.99, 63.3, 63.72, 59.77, 55.47, 42.16, 38.7, 40.09, 43.82, 45.94, 50.52, 55.4, 55.83, 58.47, 57.03, 56.7, 57.18, 64.25, 63.0, 63.76, 64.4, 68.99, 63.24, 60.16, 64.31, 57.79, 50.71, 48.3, 50.38, 46.82, 47.63, 44.38, 51.81, 51.49, 53.74, 35.14, 40.81, 45.22, 42.14, 45.42, 44.68, 44.12, 42.35, 44.21, 45.11, 50.15, 54.76, 50.88, 47.59, 54.7, 53.54, 54.32, 57.76, 46.41, 44.55, 41.54, 40.26, 41.19, 48.56, 48.01, 47.87, 56.13, 69.62, 64.77, 57.62, 60.22, 58.43, 58.75, 64.35, 59.04, 63.73, 63.81, 54.5, 58.53, 60.28, 58.63, 50.53, 44.74, 45.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 302.2082, 327.966, 362.5883, 393.8522, 414.4544, 415.8143, 432.4813, 436.5876, 435.2019, 462.5352, 482.628, 481.6943, 465.0426, 453.4022, 435.7626, 410.4944, 374.4709, 345.3615, 322.087, 297.166, 275.536, 216.6253, 139.3547, 69.839, 53.6295, 21.4719, -4.7966, -48.768, -90.503, -115.6867, -127.239, -160.4337, -182.7279, -196.5295, -211.3601, -213.7106, -232.4911, -235.434, -247.6462, -260.8375, -272.1956, -278.1433, -284.1942, -275.5104, -263.8366, -265.6054, -264.9258, -257.1054, -239.5878, -230.9012, -219.695, -190.8365, -166.9747, -100.4197, -45.5159, -10.596, 6.8848, -20.2632, -55.3776, -78.5659, -85.7619, -84.5386, -69.2335, -40.3779, -15.8103, 12.6172, 31.2074, 44.6477, 56.0534, 87.4973, 108.5576, 126.3987, 141.0458, 167.2421, 175.1574, 173.2689, 183.3304, 175.5304, 149.997, 121.7205, 103.5699, 78.716, 60.2606, 36.5208, 35.5127, 33.537, 37.31, -20.4714, -50.0008, -59.3243, -78.0234, -81.9016, -86.663, -91.3589, -100.0126, -101.0043, -98.4366, -82.5795, -56.0921, -44.752, -44.4513, -23.2078, -9.3307, 3.9213, 24.51, 9.4498, -8.5598, -32.7831, -55.8551, -71.181, -64.1495, -59.4648, -55.4759, -29.5149, 48.9601, 96.8314, 111.6087, 133.7886, 144.1368, 151.9386, 181.641, 187.2719, 212.2046, 229.7193, 211.6273, 213.0694, 220.1471, 217.9985, 185.7509, 133.9187, 95.6523], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 391.2394, 405.4985, 420.9244, 433.0784, 439.4712, 442.2574, 440.9585, 434.8657, 422.7867, 407.3017, 390.2587, 371.6402, 352.4193, 325.2605, 288.0794, 244.4313, 206.2709, 169.3111, 134.4896, 97.8381, 60.1699, 24.9985, -5.449, -36.4459, -65.7023, -91.8677, -115.7662, -135.3551, -154.7823, -170.9126, -186.2593, -201.175, -215.3791, -227.9319, -239.1844, -246.4496, -249.927, -253.0627, -255.4353, -255.7693, -252.533, -248.2067, -242.5043, -232.1708, -219.1315, -195.3892, -165.4145, -134.4508, -106.1837, -88.9996, -82.2752, -81.5333, -82.379, -82.811, -80.0955, -72.152, -60.8836, -46.1835, -30.7053, -15.6347, -1.2971, 16.4618, 34.881, 53.1845, 70.7568, 90.0538, 107.0745, 120.3134, 132.9168, 141.4395, 143.151, 138.8649, 131.8059, 121.1879, 109.0025, 94.5061, 82.7074, 72.8734, 65.7607, 48.5143, 28.8113, 11.1841, -6.6574, -21.7062, -34.6976, -46.0298, -56.8264, -65.662, -72.2169, -74.2894, -70.65, -65.4704, -61.2666, -53.6548, -44.79, -35.0477, -23.1362, -16.619, -15.0071, -18.5623, -26.0209, -35.0529, -40.8722, -44.5907, -46.7678, -43.3172, -24.8617, -0.5231, 21.9033, 44.2803, 64.2516, 81.789, 101.7594, 118.8619, 137.5304, 155.9682, 167.1, 176.2939, 185.0645, 191.6513, 190.4712, 179.1607, 162.4591], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.9625, 57.0367, 61.7036, 48.6159, 25.5714, 11.1448, -5.1959, -24.3713, -48.3158, -61.9402, -68.1717, -74.4742, -76.8833, -108.6352, -148.7247, -174.5923, -152.6414, -147.8392, -139.2862, -146.6061, -150.6729, -140.6852, -121.79, -123.9878, -117.0256, -104.6618, -95.5939, -78.3555, -77.7088, -64.5214, -61.3869, -59.6625, -56.8165, -50.2114, -45.0098, -29.0608, -13.9096, -12.5427, -9.4905, -1.3361, 12.9452, 17.3055, 22.8093, 41.3343, 52.1568, 94.9695, 119.8986, 123.8548, 113.0685, 68.7364, 26.8976, 2.9674, -3.3829, -1.7276, 10.862, 31.7741, 45.0733, 58.8007, 61.9127, 60.2824, 57.3505, 71.0355, 73.6766, 73.2142, 70.289, 77.1883, 68.0829, 52.9555, 50.4136, 34.0909, 6.846, -17.1444, -28.236, -42.4719, -48.7419, -57.9853, -47.1947, -39.3364, -28.4507, -68.9857, -78.8121, -70.5084, -71.366, -60.1954, -51.9654, -45.3291, -43.1862, -35.3423, -26.2197, -8.2901, 14.5579, 20.7184, 16.8153, 30.447, 35.4593, 38.969, 47.6462, 26.0688, 6.4473, -14.2208, -29.8342, -36.1281, -23.2773, -14.8741, -8.7081, 13.8023, 73.8218, 97.3545, 89.7054, 89.5083, 79.8852, 70.1496, 79.8816, 68.41, 74.6742, 73.7511, 44.5273, 36.7755, 35.0826, 26.3472, -4.7203, -45.242, -66.8068], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.49, 45.18, 93.53, 92.1, 80.32, 95.47, 99.66, 85.78, 98.61, 92.43, 93.84, 98.95, 96.35, 95.51, 95.84, 97.12, 93.81, 85.02, 95.91, 89.07, 88.63, 98.37, 92.18, 81.5, 71.01, 76.33, 71.16, 64.68, 36.4, 33.76, 39.04, 30.08, 31.83, 2.46, 3.27, 24.39, 52.42, 39.54, 38.97, 25.06, 19.59, 25.28, 30.67, 10.57, 12.18, 13.44, 9.63, 19.49, 11.15, 21.34, 7.52, 6.04, 1.45, 2.11, 4.34, 19.98, 27.09, 1.81, 14.47, 23.11, 39.47, 30.52, 34.79, 82.43, 75.09, 78.83, 80.48, 70.34, 60.29, 19.35, 18.96, 22.13, 30.78, 35.83, 47.32, 61.13, 62.42, 70.15, 67.11, 66.45, 67.64, 90.5, 88.21, 90.5, 91.09, 97.16, 81.31, 75.66, 82.78, 60.93, 31.76, 12.26, 21.66, 5.18, 8.51, 2.8, 31.47, 30.22, 39.3, 3.67, 20.04, 33.82, 22.43, 37.96, 37.22, 34.6, 26.5, 32.75, 35.71, 52.83, 74.0, 59.8, 47.79, 97.96, 60.99, 64.68, 81.34, 31.11, 23.52, 7.42, 12.87, 17.91, 42.41, 40.32, 39.84, 69.69, 96.4, 76.8, 59.61, 69.05, 64.67, 65.73, 85.87, 73.49, 91.5, 90.99, 61.51, 79.08, 87.08, 64.41, 25.87, 3.39, 8.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.73, 76.94, 88.65, 89.3, 91.82, 93.64, 94.68, 92.27, 94.96, 95.07, 96.38, 96.94, 95.9, 96.16, 95.59, 91.98, 91.58, 90.0, 91.2, 92.02, 93.06, 90.68, 81.56, 76.28, 72.83, 70.72, 57.41, 44.95, 36.4, 34.29, 33.65, 21.46, 12.52, 10.04, 26.69, 38.78, 43.64, 34.52, 27.87, 23.31, 25.18, 22.17, 17.81, 12.06, 11.75, 14.19, 13.42, 17.33, 13.34, 11.63, 5.0, 3.2, 2.63, 8.81, 17.14, 16.29, 14.46, 13.13, 25.68, 31.03, 34.93, 49.25, 64.1, 78.78, 78.13, 76.55, 70.37, 49.99, 32.87, 20.15, 23.96, 29.58, 37.98, 48.09, 56.96, 64.57, 66.56, 67.9, 67.07, 74.86, 82.12, 89.74, 89.93, 92.92, 89.85, 84.71, 79.92, 73.12, 58.49, 34.98, 21.89, 13.03, 11.78, 5.5, 14.26, 21.5, 33.66, 24.4, 21.0, 19.18, 25.43, 31.4, 32.54, 36.59, 32.77, 31.28, 31.65, 40.43, 54.18, 62.21, 60.53, 68.52, 68.91, 74.54, 69.0, 59.04, 45.32, 20.68, 14.6, 12.73, 24.4, 33.55, 40.86, 49.95, 68.64, 80.96, 77.6, 68.49, 64.44, 66.48, 72.09, 75.03, 83.62, 85.33, 81.33, 77.19, 75.89, 76.86, 59.12, 31.22, 12.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.51, -54.82, -6.47, -7.9, -19.68, -4.53, -0.34, -14.22, -1.39, -7.57, -6.16, -1.05, -3.65, -4.49, -4.16, -2.88, -6.19, -14.98, -4.09, -10.93, -11.37, -1.63, -7.82, -18.5, -28.99, -23.67, -28.84, -35.32, -63.6, -66.24, -60.96, -69.92, -68.17, -97.54, -96.73, -75.61, -47.58, -60.46, -61.03, -74.94, -80.41, -74.72, -69.33, -89.43, -87.82, -86.56, -90.37, -80.51, -88.85, -78.66, -92.48, -93.96, -98.55, -97.89, -95.66, -80.02, -72.91, -98.19, -85.53, -76.89, -60.53, -69.48, -65.21, -17.57, -24.91, -21.17, -19.52, -29.66, -39.71, -80.65, -81.04, -77.87, -69.22, -64.17, -52.68, -38.87, -37.58, -29.85, -32.89, -33.55, -32.36, -9.5, -11.79, -9.5, -8.91, -2.84, -18.69, -24.34, -17.22, -39.07, -68.24, -87.74, -78.34, -94.82, -91.49, -97.2, -68.53, -69.78, -60.7, -96.33, -79.96, -66.18, -77.57, -62.04, -62.78, -65.4, -73.5, -67.25, -64.29, -47.17, -26.0, -40.2, -52.21, -2.04, -39.01, -35.32, -18.66, -68.89, -76.48, -92.58, -87.13, -82.09, -57.59, -59.68, -60.16, -30.31, -3.6, -23.2, -40.39, -30.95, -35.33, -34.27, -14.13, -26.51, -8.5, -9.01, -38.49, -20.92, -12.92, -35.59, -74.13, -96.61, -91.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.0071, 145.6186, 139.968, 135.1739, 136.2928, 135.9641, 132.9237, 130.1672, 145.5867, 143.5935, 145.145, 144.3175, 154.4233, 180.5523, 187.4694, 187.4881, 189.0398, 198.1527, 201.0107, 203.4645, 224.4227, 221.4015, 224.4002, 234.4564, 241.2592, 240.4379, 238.0073, 235.8838, 231.7105, 230.0101, 225.9337, 224.7809, 245.3111, 271.3276, 295.5532, 310.3532, 307.0856, 302.3639, 310.7373, 301.9071, 294.3152, 288.0081, 291.3655, 281.4214, 267.5301, 257.7361, 250.4641, 258.8658, 252.3232, 247.058, 242.8776, 237.477, 230.1334, 222.7405, 216.9497, 203.8293, 202.4933, 195.8463, 188.6066, 183.4336, 185.1728, 181.0027, 187.8743, 185.7839, 237.6309, 241.3874, 250.5918, 245.5023, 269.9087, 282.9988, 273.5284, 272.1036, 263.7214, 275.7038, 281.0452, 272.9196, 274.5687, 267.9043, 258.4791, 251.862, 265.9028, 261.6, 257.6046, 249.4175, 252.0284, 253.1237, 259.2474, 259.8271, 260.1555, 260.7402, 254.2878, 244.0991, 237.2964, 225.873, 221.6313, 235.4958, 232.2457, 226.7793, 272.8395, 275.6312, 274.7258, 268.9534, 260.865, 251.1159, 241.6085, 235.998, 224.5274, 213.0255, 211.7737, 208.7184, 207.1671, 205.2266, 211.9247, 219.8229, 215.3713, 210.6305, 232.9783, 237.6584, 231.5042, 228.7539, 230.9501, 232.3465, 228.4646, 223.8243, 232.3053, 271.1269, 283.0944, 295.9674, 292.9934, 282.768, 270.8086, 283.4325, 279.0302, 279.3852, 270.572, 286.174, 281.8759, 290.5276, 301.4899, 317.312, 322.6469, 307.1721], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1696, 1.0149, 1.0588, 1.2195, 1.0882, 1.1044, 1.0038, 1.0674, 1.0918, 1.0443, 0.9702, 0.8606, 0.9256, 0.8589, 0.8274, 0.9592, 0.9263, 0.8329, 0.7545, 0.7704, 0.7296, 0.6706, 0.5659, 0.5721, 0.5817, 0.5244, 0.5063, -0.0726, -0.2403, -0.142, 0.2388, 0.1074, 0.1433, 0.0333, 0.0491, 0.1347, 0.2075, 0.0892, 0.143, 0.184, 0.1749, 0.2435, 0.1491, 0.2339, 0.166, 0.1336, 0.096, 0.1254, 0.1274, 0.2509, 0.2785, 0.1493, 0.1499, 0.2296, 0.3611, 0.2726, 0.3077, 0.6405, 0.6473, 1.2958, 1.1526, 0.9894, 0.8373, 0.3955, 0.257, 0.3051, 0.4105, 0.4682, 0.5987, 0.7498, 0.7426, 0.803, 0.7415, 0.711, 0.704, 0.898, 0.8356, 0.8241, 0.8099, 0.9264, 0.8149, 0.7486, 0.8314, 0.6984, 0.5263, 0.429, 0.4551, 0.2827, 0.2717, 0.1363, 0.4149, 0.3973, 0.4824, -0.26, 0.0126, 0.1999, 0.1155, 0.2473, 0.2462, 0.2471, 0.2079, 0.2829, 0.3238, 0.5208, 0.7257, 0.5813, 0.4572, 0.7789, 0.7294, 0.7498, 0.8977, 0.446, 0.3683, 0.1556, 0.0954, 0.167, 0.4685, 0.4413, 0.4329, 0.79, 1.3165, 1.0462, 0.7937, 0.8659, 0.79, 0.775, 0.9308, 0.7787, 0.9016, 0.8605, 0.6491, 0.7466, 0.775, 0.7183, 0.4916, 0.2545, 0.2605], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1454, 0.1387, 0.1451, 0.2182, 0.2736, 0.345, 0.349, 0.4105, 0.4574, 0.4707, 0.4286, 0.3533, 0.3728, 0.3294, 0.377, 0.4318, 0.3667, 0.3577, 0.3423, 0.2886, 0.2491, 0.2721, 0.2333, 0.1797, 0.1434, 0.1154, 0.0812, 0.0079, -0.1519, -0.1645, -0.1402, -0.1293, -0.1139, -0.1313, -0.1734, -0.2132, -0.1547, -0.2281, -0.1962, -0.1968, -0.2138, -0.1674, -0.1306, -0.1002, -0.1139, -0.1405, -0.1634, -0.163, -0.1172, -0.1173, -0.1467, -0.1803, -0.1828, -0.1442, -0.1017, -0.1156, -0.1077, 0.0203, -0.0348, 0.0748, 0.1354, 0.0607, 0.0199, -0.0282, 0.0358, 0.0586, 0.13, 0.1957, 0.2861, 0.2612, 0.2709, 0.3208, 0.284, 0.2741, 0.2445, 0.2599, 0.2269, 0.2092, 0.2623, 0.2398, 0.1518, 0.193, 0.2511, 0.2725, 0.192, 0.2085, 0.1624, 0.0998, -0.0073, -0.055, -0.1122, -0.1417, -0.1208, -0.2386, -0.2204, -0.224, -0.2342, -0.2214, -0.228, -0.2701, -0.2274, -0.183, -0.2015, -0.1374, -0.0531, -0.0855, -0.0885, -0.0237, -0.1006, -0.0748, -0.0324, -0.0515, -0.0366, 0.0454, 0.0731, 0.0799, 0.157, 0.1136, 0.1106, 0.203, 0.258, 0.1847, 0.171, 0.1369, 0.0985, 0.1034, 0.1019, 0.046, 0.1497, 0.1636, 0.1298, 0.1871, 0.2132, 0.1957, 0.0907, -0.0241, -0.0718], "obv": [0, 3186200, 236600, -4868300, -10436300, -3761000, -8578600, -739400, 4336100, 9586400, 13830700, 10550100, 13052900, 9111900, 4616700, 9964600, 13813600, 12231600, 16502600, 21979100, 17638200, 20941800, 31919400, 36257500, 40949900, 36419200, 41502600, 52163700, 60164600, 66591900, 62612800, 66841200, 61403100, 68383800, 74728900, 79847600, 75010000, 70336700, 77275800, 73630100, 70758100, 66322800, 70657200, 74420900, 70897600, 73678200, 67904300, 57865200, 50219200, 53702200, 50765600, 45955700, 42586900, 37960300, 42089400, 46777900, 37531100, 45311900, 48986000, 45044300, 50419000, 40439200, 45368500, 39579000, 32030900, 26199100, 19285300, 13136400, 18628700, 19873100, 13210700, 8526300, 12656400, 17229600, 8711700, 13133700, 21909000, 13037300, 43576000, 58964400, 50238200, 42615000, 35589100, 25527700, 29829200, 37037200, 42878400, 58530500, 68005900, 74385200, 80918400, 75667000, 71358000, 76465000, 82266900, 77846600, 81987300, 85393500, 89628100, 83970100, 76270900, 80746000, 74980300, 69525200, 62217600, 66235200, 61706400, 67060600, 61928800, 70451600, 65896500, 70148800, 51863100, 69786100, 77625300, 70268900, 74908100, 68309300, 63263000, 53548700, 59668500, 62329300, 70578700, 77166200, 71094800, 66637100, 73810200, 62103600, 69194700, 73559700, 65292900, 58645800, 54438700, 48731000, 56694500, 62742700, 55705600, 50606400, 60656900, 71885300, 62534300, 54992700, 61365400, 60436200, 61741500, 62862300, 61704500, 62735800, 64268600, 62961400, 63928100, 70904200, 60872900, 48493800, 35875100, 43822800], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.25, 37.19, 39.99, 42.17, 44.4, 46.54, 47.67, 49.41, 51.23, 51.26, 50.46, 49.87, 48.95, 48.03, 46.15, 44.45, 43.31, 41.41, 40.14, 37.87, 36.97, 37.27, 36.15, 35.11, 34.6, 33.77, 33.39, 32.97, 32.25, 32.0, 31.89, 31.71, 31.8, 31.69, 32.25, 32.44, 32.74, 33.35, 33.92, 34.46, 35.18, 35.48, 35.61, 36.23, 37.11, 37.34, 36.98, 36.99, 37.0, 35.31, 33.24, 33.09, 32.95, 33.33, 32.89, 30.74, 29.76, 28.76, 27.57, 26.18, 24.32, 23.58, 22.9, 22.73, 22.57, 22.31, 22.2, 22.98, 23.7, 23.98, 24.29, 25.18, 26.21, 26.32, 26.44, 26.21, 25.23, 23.51, 22.27, 20.7, 19.24, 18.22, 17.79, 17.39, 17.23, 17.8, 18.33, 18.16, 18.17, 18.18, 18.09, 17.94, 18.32, 18.67, 18.7, 17.85, 16.81, 15.75, 15.1, 14.58, 15.1, 15.42, 15.94, 15.06, 14.73, 14.43, 14.79, 14.9, 14.31, 13.38, 12.56, 12.42, 14.48, 16.68, 17.13, 17.55, 17.9, 18.46, 19.81, 20.36, 21.11, 21.92, 21.15, 20.65, 20.68, 21.16, 20.46, 19.04, 17.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3, 17.47, 18.42, 17.71, 21.11, 25.54, 27.42, 26.46, 38.42, 36.17, 39.06, 37.54, 44.12, 44.27, 42.9, 41.79, 38.49, 38.44, 36.78, 33.74, 40.38, 43.04, 39.43, 35.05, 33.31, 31.04, 29.12, 27.28, 26.16, 27.87, 26.34, 28.46, 24.22, 20.33, 17.33, 23.7, 22.24, 20.97, 21.04, 20.11, 19.49, 20.44, 18.76, 18.04, 18.05, 17.4, 17.64, 15.84, 16.78, 15.91, 15.03, 14.27, 13.68, 13.12, 14.17, 14.68, 13.72, 13.18, 15.59, 17.91, 16.47, 15.65, 23.35, 25.26, 39.57, 36.17, 38.07, 36.08, 30.47, 26.99, 26.55, 26.77, 27.73, 29.13, 35.04, 33.5, 35.34, 33.63, 32.37, 31.99, 36.79, 34.73, 32.75, 31.91, 35.46, 35.05, 31.78, 29.6, 27.45, 25.44, 24.22, 25.83, 24.68, 24.07, 22.78, 28.14, 26.49, 26.74, 20.63, 18.97, 21.45, 20.35, 19.48, 19.33, 19.02, 18.08, 17.65, 18.83, 22.59, 26.06, 24.38, 22.85, 27.46, 32.77, 31.06, 31.46, 26.41, 24.04, 22.91, 21.53, 21.14, 23.7, 24.93, 23.63, 27.16, 42.05, 41.2, 36.6, 34.33, 33.03, 34.28, 39.41, 37.17, 37.1, 36.84, 32.34, 32.44, 33.72, 34.49, 30.43, 27.79, 27.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.47, 19.03, 18.38, 18.83, 17.34, 16.14, 15.33, 14.54, 12.07, 11.37, 10.44, 9.75, 8.46, 6.72, 6.01, 5.58, 6.66, 5.9, 5.4, 7.8, 6.57, 6.18, 12.56, 15.01, 13.54, 14.25, 13.68, 17.54, 16.58, 15.51, 18.81, 17.56, 28.67, 34.07, 41.56, 36.75, 34.49, 37.22, 33.63, 36.05, 34.34, 32.58, 33.93, 33.8, 33.02, 34.5, 32.96, 36.54, 34.81, 34.3, 36.16, 34.41, 33.05, 34.17, 32.58, 32.2, 35.57, 38.06, 36.7, 35.04, 35.91, 34.11, 30.52, 28.66, 20.8, 19.02, 17.01, 20.64, 32.18, 38.01, 36.52, 34.09, 32.66, 29.01, 26.43, 25.27, 23.32, 22.2, 22.06, 21.02, 18.49, 17.45, 18.6, 17.84, 16.39, 15.15, 17.98, 16.65, 17.09, 19.8, 23.64, 22.87, 24.55, 23.95, 25.19, 22.02, 20.73, 19.71, 34.52, 31.73, 29.56, 29.5, 28.24, 27.24, 26.29, 29.02, 28.33, 27.72, 25.9, 24.4, 23.44, 26.12, 23.49, 21.02, 20.89, 19.83, 28.38, 29.66, 28.28, 31.91, 29.35, 27.09, 25.58, 24.54, 21.95, 17.46, 15.53, 22.93, 21.51, 20.89, 20.26, 17.97, 21.14, 19.61, 18.8, 25.89, 24.41, 21.99, 19.68, 24.22, 28.08, 27.39], "ad": [-3103692.0, -1076107.0, -2571685.0, -6898126.0, -9467092.0, -7038388.0, -10491226.0, -8070278.0, -5329506.0, -1260579.0, 2983721.0, 3013832.0, 4741119.0, 1534465.0, 499298.0, 5275343.0, 5642292.0, 4648468.0, 7678071.0, 12998631.0, 9352312.0, 11966819.0, 18796341.0, 19691532.0, 23758278.0, 25817694.0, 28271756.0, 36406349.0, 41821093.0, 42172809.0, 38691097.0, 41046515.0, 39319127.0, 42255460.0, 47932654.0, 45479946.0, 45203515.0, 43566067.0, 41266143.0, 41532913.0, 40116408.0, 38609275.0, 38124974.0, 35031273.0, 35974670.0, 34271239.0, 29096942.0, 20583162.0, 24749406.0, 28034589.0, 25783576.0, 29612634.0, 26410756.0, 25616289.0, 27950118.0, 31047108.0, 22912147.0, 23782004.0, 22064759.0, 20608046.0, 23311688.0, 24780570.0, 27454091.0, 22675456.0, 20159415.0, 15381951.0, 10069235.0, 7361899.0, 11766536.0, 12119426.0, 5561125.0, 9131175.0, 10142634.0, 14146555.0, 14403468.0, 18455566.0, 25277408.0, 19695499.0, 32857344.0, 41701850.0, 32975650.0, 27893517.0, 22966088.0, 28513448.0, 29533678.0, 36357982.0, 41434913.0, 55932780.0, 57137275.0, 60575117.0, 62894722.0, 60045557.0, 59342672.0, 58155002.0, 60485050.0, 58674831.0, 61395861.0, 63542235.0, 66645676.0, 61609434.0, 58093616.0, 59782024.0, 57219495.0, 51764395.0, 55418197.0, 55992137.0, 53373443.0, 55135597.0, 51362216.0, 48560201.0, 47996685.0, 47468616.0, 31155306.0, 29301219.0, 30699916.0, 26850399.0, 31197826.0, 31717421.0, 28723135.0, 28752318.0, 31937964.0, 31351686.0, 37491265.0, 44078765.0, 43151190.0, 43254858.0, 49900171.0, 39754451.0, 39776963.0, 43673238.0, 40047448.0, 41728708.0, 37632687.0, 38845203.0, 41131449.0, 47155504.0, 46167148.0, 46120366.0, 56170866.0, 64033982.0, 57792978.0, 56124196.0, 57063594.0, 57599671.0, 56852192.0, 56423823.0, 55562332.0, 56593632.0, 57281427.0, 57156474.0, 58123174.0, 62398848.0, 57744686.0, 48773981.0, 38376430.0, 38826300.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5042520.0, 5071090.0, 5080530.0, 5035850.0, 4919460.0, 4812180.0, 4679440.0, 4582580.0, 3956860.0, 3876410.0, 3899030.0, 3908690.0, 3910990.0, 4758470.0, 4798180.0, 4817900.0, 4736180.0, 4859620.0, 5767530.0, 6140520.0, 6235600.0, 6199420.0, 6291900.0, 5737950.0, 6002210.0, 6167480.0, 6226280.0, 6201700.0, 5602920.0, 5496740.0, 5218580.0, 5107870.0, 5128560.0, 5018190.0, 4696490.0, 4414310.0, 4180500.0, 4274130.0, 4810710.0, 4881400.0, 4865130.0, 4871590.0, 4909050.0, 4812490.0, 4898780.0, 4959360.0, 5150150.0, 5497440.0, 5271610.0, 4874420.0, 4920290.0, 5164100.0, 5681090.0, 5837140.0, 5953430.0, 6295330.0, 6409660.0, 6176360.0, 6013170.0, 6194990.0, 5925260.0, 6054030.0, 5524490.0, 5444570.0, 5322940.0, 5419920.0, 5278940.0, 5465090.0, 5737370.0, 8242010.0, 9656410.0, 9862790.0, 10156670.0, 10446250.0, 10995070.0, 10573430.0, 10852030.0, 10558620.0, 11236660.0, 9130330.0, 8229420.0, 8010120.0, 7772940.0, 7501250.0, 7005810.0, 7155850.0, 6877080.0, 6707030.0, 5482440.0, 4958360.0, 4886230.0, 5002830.0, 4925200.0, 5070870.0, 5105680.0, 5256250.0, 5215980.0, 5254790.0, 5449590.0, 5539310.0, 5825790.0, 5511380.0, 5489100.0, 6741100.0, 7987890.0, 8041050.0, 8374930.0, 8385970.0, 8510430.0, 8501880.0, 8621030.0, 8777500.0, 8618350.0, 7614720.0, 6481170.0, 6304390.0, 6014520.0, 6267910.0, 6778690.0, 6983170.0, 6448240.0, 6662940.0, 7061570.0, 6657340.0, 6569360.0, 6758570.0, 6917620.0, 6904020.0, 6243280.0, 6539220.0, 7225560.0, 7333980.0, 7423430.0, 7639990.0, 7162140.0, 6496320.0, 6003580.0, 5415650.0, 5008860.0, 4157090.0, 3164970.0, 2326540.0, 2269990.0, 2635850.0, 3780840.0, 4912180.0, 5594870.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.233, 1.225, 1.235, 1.108, 1.145, 1.171, 1.194, 1.189, 1.097, 1.063, 1.02, 1.007, 1.004, 0.97, 0.909, 0.86, 0.828, 0.836, 0.892, 0.887, 0.894, 0.903, 0.902, 0.927, 0.942, 0.957, 0.993, 1.032, 1.008, 0.959, 0.984, 1.023, 1.084, 1.118, 1.149, 1.205, 1.222, 1.162, 1.121, 1.165, 1.131, 1.129, 1.028, 1.015, 0.987, 0.975, 0.94, 0.957, 1.011, 1.28, 1.413, 1.404, 1.426, 1.442, 1.481, 1.423, 1.444, 1.427, 1.466, 1.162, 1.037, 1.004, 0.994, 0.962, 0.901, 0.927, 0.897, 0.885, 0.732, 0.666, 0.644, 0.656, 0.646, 0.661, 0.663, 0.686, 0.682, 0.7, 0.737, 0.847, 0.923, 0.893, 0.905, 1.047, 1.192, 1.179, 1.228, 1.236, 1.313, 1.342, 1.338, 1.365, 1.358, 1.176, 0.993, 0.965, 0.92, 0.944, 0.981, 0.996, 0.926, 0.954, 1.001, 0.95, 0.937, 0.961, 0.974, 0.961, 0.87, 0.891, 0.972, 0.966, 0.964, 1.046, 1.063, 0.996, 0.951, 0.874, 0.833, 0.705, 0.564, 0.428, 0.406, 0.467, 0.648, 0.811, 0.906], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 238.08, 222.06, 198.73, 241.01, 210.21, 198.02, 164.43, 179.51, 173.61, 171.05, 152.02, 122.88, 126.84, 115.79, 97.28, 124.53, 137.21, 105.72, 86.06, 90.28, 72.75, 62.29, 28.66, 28.17, 42.97, 6.42, 20.74, -134.23, -243.77, -294.36, -136.33, -124.88, -128.77, -123.57, -135.61, -113.32, -91.42, -108.9, -105.39, -92.75, -97.31, -83.85, -111.8, -89.95, -99.15, -116.86, -121.73, -117.62, -127.08, -96.62, -75.15, -97.41, -118.21, -88.45, -56.99, -75.04, -76.16, 11.48, 64.63, 246.77, 242.51, 225.82, 127.21, -1.74, -102.91, -69.43, -50.9, -20.42, -0.37, 81.4, 72.09, 87.1, 81.38, 65.08, 63.39, 103.11, 107.15, 90.54, 93.4, 121.22, 116.18, 90.54, 98.49, 73.3, 31.81, -23.21, -12.29, -51.94, -70.44, -94.04, -16.03, -32.87, -6.28, -202.52, -191.65, -121.0, -134.42, -106.28, -91.82, -83.73, -101.32, -79.39, -59.04, -17.85, 45.68, 24.11, -20.06, 52.73, 109.6, 77.21, 112.49, 8.53, -64.36, -88.39, -139.3, -117.35, -42.8, -12.02, -18.57, 51.02, 292.48, 232.57, 114.77, 121.93, 89.56, 90.35, 135.99, 91.29, 105.85, 100.47, 43.94, 65.67, 69.88, 80.06, 23.85, -55.48, -82.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3959, 0.7919, 3.5856, 6.2254, 16.9331, 13.9243, 19.897, 22.9672, 31.3618, 28.216, 31.8156, 32.7636, 41.3022, 57.31, 62.8004, 51.7649, 46.01, 58.9444, 49.0154, 42.1214, 58.864, 55.7298, 37.1169, 32.3458, 28.6125, 27.5007, 16.716, 5.6075, 3.8424, 4.78, 7.341, 0.7983, -10.414, -19.7486, -29.6876, -19.2579, -22.1761, -19.9416, -28.5972, -30.2499, -26.8435, -21.9292, -30.8954, -31.0561, -29.8948, -32.1548, -20.2035, -18.8048, -12.5507, -29.1946, -26.5612, -27.858, -20.8056, -20.0886, -17.9708, -19.5731, -16.5113, -17.6662, -16.3249, -9.949, -16.2402, -7.3441, -3.0288, 2.6469, 29.9738, 33.5877, 29.1183, 26.8807, -0.8133, -8.8871, 0.127, 6.2354, 6.9646, 9.2048, 22.4316, 22.0763, 16.0007, 14.7918, -6.6134, -6.6626, 6.1688, 9.6177, 34.1974, 45.9801, 51.9934, 38.4411, 31.2445, 29.3277, 14.2023, 5.8401, -0.9243, 2.8728, -0.8365, -0.6061, -12.8519, -4.9235, -6.1762, -4.7447, -32.1842, -23.6185, -16.7268, -25.2645, -17.5444, -12.7097, -11.1074, -15.5916, -10.1383, -9.9354, -0.8358, -2.7851, -6.623, -12.4416, 26.6571, 15.4885, 9.4678, 20.9596, 0.9346, -0.6838, -4.6327, -4.0086, -5.1371, 2.5417, -4.0064, -9.4932, 4.3521, 35.3634, 18.1809, 10.4851, 14.4401, 7.4614, 23.4544, 39.1027, 38.4185, 53.1863, 51.7478, 25.3792, 34.7121, 38.8578, 23.5909, -10.2905, -14.8297, -6.2257], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 88.0, 92.0, 96.0, 100.0, 88.0, 96.0, 100.0, 96.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -92.0, -92.0, -92.0, -100.0, -100.0, -92.0, -96.0, -96.0, -88.0, -88.0, -100.0, -96.0, -88.0, -88.0, -84.0, -76.0, -76.0, 28.0, 28.0, 36.0, 36.0, 36.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 48.0, 48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0, -40.0, -36.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -28.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 72.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1257.6899, 1497.8577, 1431.939, 1404.481, 1785.0342, 1783.8457, 1601.936, 1410.8385, 1423.8508, 1308.8938, 1157.6829, 951.8561, 919.3823, 891.2694, 776.4002, 693.6964, 114.5001, -329.4855, -502.6774, -91.3753, -397.26, -474.4818, -823.653, -965.4306, -929.2197, -878.6417, -1235.9336, -1212.942, -1164.3799, -1204.2862, -1103.8608, -1326.7958, -1179.2425, -1291.6832, -1321.9569, -1304.6592, -1240.9904, -1223.5682, -1029.0042, -937.2223, -1039.833, -988.3401, -866.3773, -695.4642, -717.9304, -618.6872, -317.9952, -273.4312, 343.7105, 393.981, 339.4062, 264.3885, -196.2224, -339.6299, -270.5264, -112.4624, -3.7561, 171.9015, 383.0652, 383.7024, 473.4134, 415.6609, 386.7429, 416.0908, 719.1721, 693.4232, 723.4918, 743.9018, 931.3062, 776.1641, 678.9482, 813.183, 609.198, 360.3826, 252.1323, 274.3455, 113.2068, 103.9638, -38.9028, 170.2706, 151.6311, 212.6976, -568.5256, -416.3198, -290.4177, -475.398, -382.244, -436.6626, -475.0785, -548.9582, -499.5037, -474.6903, -323.6691, -130.3271, -236.3373, -324.1397, -34.9925, -45.4238, 13.6319, 184.1461, -164.2778, -208.4348, -296.9953, -330.0513, -299.7519, -65.2659, -69.701, -77.9113, 199.816, 916.9419, 750.7425, 495.9786, 668.5561, 591.8737, 613.4741, 942.7122, 740.3545, 1024.3505, 1027.9066, 645.3217, 814.7388, 874.2515, 778.6937, 396.6682, 71.8179, 94.8297], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.593167, 121.212278, 67.089526, 45.315917, 33.58684, 26.226161, 21.208273, 17.644579, 14.972833, 12.92057, 11.284563, 9.982248, 8.944893, 8.100839, 7.389772, 6.758689, 6.220533, 5.743069, 5.312648, 4.958782, 4.658406, 4.380089, 4.107383, 3.849002, 3.600123, 3.355501, 3.108385, 2.868776, 2.642722, 2.42828, 2.227625, 2.010797, 1.769155, 1.515173, 1.291472, 1.081336, 0.886938, 0.693183, 0.501654, 0.323493, 0.165832, 0.010107, -0.13675, -0.270552, -0.394316, -0.501141, -0.605316, -0.696419, -0.783164, -0.867259, -0.948147, -1.022715, -1.092207, -1.146583, -1.18557, -1.22142, -1.252842, -1.274932, -1.281124, -1.280295, -1.271225, -1.240188, -1.193633, -1.096895, -0.965234, -0.819972, -0.67824, -0.579365, -0.525428, -0.500265, -0.485896, -0.473317, -0.449528, -0.403638, -0.342437, -0.264465, -0.181142, -0.09812, -0.017468, 0.079343, 0.180088, 0.280792, 0.37808, 0.482514, 0.575826, 0.650421, 0.719696, 0.768282, 0.783806, 0.769524, 0.739517, 0.690929, 0.632689, 0.562211, 0.501047, 0.447072, 0.404116, 0.319148, 0.222508, 0.132875, 0.041432, -0.039284, -0.111635, -0.176832, -0.239264, -0.293028, -0.336428, -0.35982, -0.356994, -0.344322, -0.332559, -0.303835, -0.266793, -0.223211, -0.16781, -0.133014, -0.118597, -0.127091, -0.154265, -0.190775, -0.215962, -0.233431, -0.244843, -0.231907, -0.152095, -0.041637, 0.065731, 0.176405, 0.278995, 0.371949, 0.475256, 0.565893, 0.661916, 0.755502, 0.81627, 0.865838, 0.91054, 0.943378, 0.941658, 0.89571, 0.824536], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1186, 105.1374, 97.5278, 87.0854, 76.3857, 66.3538, 57.3247, 49.3887, 42.5055, 36.5885, 31.5277, 27.2186, 23.5639, 20.4713, 17.855, 15.6357, 13.7527, 12.1508, 10.7831, 9.6183, 8.6263, 7.7771, 7.0431, 6.4043, 5.8435, 5.3459, 4.8984, 4.4925, 4.1225, 3.7837, 3.4725, 3.1801, 2.8979, 2.6214, 2.3554, 2.1006, 1.8579, 1.6249, 1.4003, 1.1849, 0.9811, 0.7869, 0.6022, 0.4276, 0.2632, 0.1104, -0.0328, -0.1655, -0.289, -0.4047, -0.5134, -0.6152, -0.7106, -0.7978, -0.8754, -0.9446, -1.0062, -1.06, -1.1042, -1.1394, -1.1658, -1.1807, -1.1833, -1.166, -1.1258, -1.0647, -0.9874, -0.9058, -0.8297, -0.7638, -0.7082, -0.6613, -0.6189, -0.5759, -0.5292, -0.4762, -0.4172, -0.3534, -0.2862, -0.2131, -0.1345, -0.0514, 0.0345, 0.1241, 0.2144, 0.3016, 0.3852, 0.4619, 0.5262, 0.5749, 0.6078, 0.6244, 0.6261, 0.6133, 0.5909, 0.5621, 0.5305, 0.4882, 0.4351, 0.3746, 0.308, 0.2385, 0.1685, 0.0994, 0.0317, -0.0332, -0.0939, -0.1471, -0.1891, -0.2201, -0.2426, -0.2548, -0.2572, -0.2504, -0.2339, -0.2137, -0.1947, -0.1812, -0.1758, -0.1788, -0.1862, -0.1957, -0.2055, -0.2108, -0.199, -0.1676, -0.1209, -0.0614, 0.0066, 0.0797, 0.1588, 0.2402, 0.3246, 0.4108, 0.4919, 0.5667, 0.6354, 0.697, 0.7459, 0.7759, 0.7856], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.2315, 91.12, 90.9854, 86.3779, 78.8716, 70.756, 63.0371, 54.0506, 44.0361, 34.3286, 26.7545, 20.5588, 13.075, 3.1006, -7.8563, -18.8577, -24.337, -29.9385, -33.6953, -38.9267, -44.0352, -47.1222, -47.6726, -50.6944, -51.3007, -49.8138, -48.9772, -47.6173, -46.3409, -43.2028, -42.9783, -42.479, -43.1175, -42.8332, -41.4855, -39.3385, -37.6649, -36.3663, -36.0019, -33.6894, -30.3292, -28.2624, -24.2059, -17.988, -11.7059, 3.7333, 16.9396, 26.6055, 35.0439, 32.8096, 26.7232, 21.7493, 19.2785, 16.9782, 14.5045, 15.9311, 14.2674, 12.9482, 12.5331, 9.7178, 11.1048, 18.4307, 24.5589, 33.3251, 42.681, 51.8352, 55.0945, 55.6624, 55.5118, 51.2712, 43.6487, 34.2853, 25.294, 16.1048, 8.3605, -0.7517, -6.1794, -9.9281, -11.5411, -22.0421, -27.6359, -28.9603, -31.8286, -32.2658, -31.0363, -29.5985, -28.9302, -27.9955, -26.6382, -22.8061, -13.7512, -9.2902, -8.4766, 1.868, 7.6446, 11.9282, 18.6019, 18.3423, 16.2491, 11.9401, 6.373, 0.5984, -1.1605, -3.6958, -7.9262, -6.8965, 4.3347, 10.1706, 15.2947, 22.2515, 27.672, 35.6453, 47.0467, 53.116, 62.6549, 69.9647, 66.2508, 61.6035, 59.0633, 54.7297, 41.5874, 27.2816, 16.2639], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.2, 1.79, 8.23, 14.48, 36.59, 33.83, 51.53, 55.25, 63.44, 61.62, 64.9, 67.18, 72.19, 88.18, 90.75, 89.68, 74.29, 82.4, 75.59, 73.64, 81.51, 81.15, 64.0, 52.5, 50.66, 47.65, 33.7, 12.66, 9.26, 11.29, 17.73, 2.44, -23.51, -37.02, -73.1, -38.33, -40.92, -37.64, -50.22, -51.37, -44.69, -36.07, -45.98, -47.08, -45.2, -47.68, -30.91, -27.19, -17.44, -55.56, -51.48, -52.59, -42.99, -41.32, -36.78, -43.14, -36.42, -39.67, -35.94, -20.82, -34.77, -17.29, -6.78, 6.36, 47.18, 52.8, 42.72, 36.92, -0.96, -9.84, 0.14, 6.42, 7.27, 9.78, 21.87, 21.76, 18.07, 16.39, -11.9, -12.08, 9.78, 15.37, 61.07, 85.61, 87.29, 67.72, 56.62, 56.67, 30.22, 10.89, -1.83, 5.51, -1.49, -1.08, -28.39, -9.51, -12.22, -9.21, -49.98, -34.33, -22.86, -36.61, -24.64, -18.1, -15.82, -22.62, -14.56, -14.36, -1.13, -4.21, -9.43, -17.77, 37.39, 25.95, 18.58, 39.48, 1.55, -1.09, -6.88, -5.84, -7.8, 3.49, -6.3, -17.36, 6.96, 40.38, 23.65, 12.22, 16.22, 8.95, 28.72, 41.96, 38.18, 47.38, 46.97, 23.95, 30.34, 32.83, 23.59, -14.66, -19.13, -8.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 84.2326, 107.4428, 53.3784, 131.2405, 142.7306, 117.4351, 181.9151, 252.2609, 278.9338, 247.4254, 508.8185, 437.1972, 477.8791, 433.2271, 593.0915, 717.3097, 695.6929, 653.0145, 571.7349, 602.1366, 576.9591, 432.2267, 696.8399, 749.9309, 547.2651, 485.0952, 495.9846, 307.4483, 256.7222, 92.7592, 104.0067, 206.2936, 66.7951, 185.9111, 63.0951, -89.8326, -500.2359, -115.025, -97.9178, -252.1441, -79.9048, -393.8487, -319.3587, -201.5094, -256.0868, -321.6332, -252.8026, -249.2911, -177.7675, -300.6736, -201.2211, -177.5379, -235.4724, -200.3485, -184.6876, -218.1778, -141.7496, -103.3176, -64.3842, -209.939, -109.5622, -26.3482, -11.4957, -71.9062, 153.5184, 224.4248, 834.7906, 572.2833, 715.3228, 337.7886, 157.3015, -308.2846, -235.8005, -136.274, -49.2443, 108.8242, 401.3367, 271.0, 391.3769, 355.4383, 255.6256, 268.419, 525.3474, 452.5364, 326.6089, 298.8381, 447.1201, 488.1764, 383.1803, 345.369, 269.5882, 148.5302, -143.8285, -46.4725, -65.5765, -107.0649, -61.8997, 206.611, 112.5979, 150.5167, 233.385, -222.6155, -52.3049, -121.502, -109.7408, -69.5098, -35.6557, -94.4998, -83.5881, -26.7658, 107.9151, 212.07, 156.7743, 28.5209, 201.7322, 431.9133, 215.14, 235.2628, 211.1538, -71.7967, -117.3257, -200.7078, -121.9638, 12.531, 95.098, 73.1554, 230.5657, 869.9293, 927.1778, 531.8025, 446.3953, 254.755, 304.8283, 585.7436, 404.6146, 434.7696, 419.9454, 158.3818, 201.7558, 340.9335, 494.6573, 294.7063, -39.1803, -248.4403], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 19.1179, -40.2115, -91.9827, -100.3285, 76.2206, 44.5845, 46.9544, 121.0362, 185.5354, 171.3058, 162.7777, 319.5156, 323.7721, 299.6673, 376.4077, 197.081, 418.3003, 465.284, 362.523, 323.8097, 338.7937, 196.8626, 199.9615, 570.6064, 285.75, 119.9079, 166.289, 77.6881, 50.3122, -99.6416, -73.4501, 25.7933, -106.1445, -23.8844, -428.3182, -699.3738, -1110.722, -580.9223, -340.7894, -493.1256, -499.4961, -580.9635, -514.9791, -407.5248, -491.8707, -473.7824, -339.745, -379.7049, -333.6965, -518.9743, -368.4907, -356.1478, -424.0052, -367.618, -319.3538, -344.8113, -282.945, -135.618, -249.5089, -319.3746, -204.0525, -142.5331, -219.2787, -198.697, -123.6863, 65.8157, -76.8516, 282.0621, 345.074, 158.4492, -352.7555, -665.035, -386.2138, -389.8561, -203.9968, -322.6508, 60.0133, 103.7127, 95.3707, 174.1708, 119.6748, 102.5785, 76.9142, 246.8726, 120.9454, 155.8528, 161.1498, 220.8136, 44.3249, 78.0063, 5.1634, -119.8118, -261.3506, -149.3043, -209.541, -184.4334, -228.3891, -79.3594, -77.3961, 0.6761, -638.237, -435.6242, -288.3285, -300.2336, -265.4577, -193.8874, -153.6674, -257.5616, -155.0806, -85.7658, -87.5849, 43.07, 12.7743, -100.4791, -97.2678, 109.4133, 57.64, 86.2628, -273.3462, -370.2967, -268.8257, -393.7078, -381.4638, -237.969, -82.902, -90.3446, -111.9926, 527.8638, 488.5061, 68.4862, 198.9647, 152.2339, 189.4921, 397.4597, 196.6152, 227.7696, 263.9454, -113.6182, 90.7558, -62.0665, 50.6573, -228.2937, -431.1803, -354.4403], "thermo_temp": [null, 105.926, 130.2295, 156.3667, 219.6469, 239.8233, 163.703, 124.7263, 137.566, 110.0529, 99.9643, 99.9639, 65.1147, 147.6543, 145.361, 231.5691, 66.51, 72.8507, 150.8382, 131.6915, 93.3983, 94.3322, 346.0409, 117.6816, 165.3148, 133.5598, 285.7985, 520.2286, 277.3927, 187.7306, 209.2119, 316.6202, 238.1655, 235.3641, 496.8784, 182.1269, 263.3829, 365.1873, 329.6956, 229.7602, 206.41, 208.2787, 177.4569, 207.9058, 172.9396, 209.7955, 512.2036, 609.5413, 610.4861, 502.7535, 264.6071, 240.9815, 419.5912, 187.1148, 195.6205, 206.0154, 335.0113, 152.1492, 86.9424, 130.4138, 155.929, 368.0873, 167.2696, 178.6099, 188.5328, 167.2696, 134.6662, 126.6335, 141.668, 33.2649, 185.1247, 109.4356, 94.4903, 116.1849, 207.783, 126.7909, 277.2047, 158.6091, 911.6422, 290.2212, 370.2489, 179.3394, 587.192, 453.1693, 150.4134, 253.5821, 154.7525, 431.475, 350.4831, 167.2873, 296.0062, 181.2676, 135.9508, 165.8405, 448.4332, 205.6637, 205.6635, 142.9853, 285.9703, 267.3627, 338.8554, 267.3627, 264.4248, 268.342, 170.407, 111.646, 148.8613, 77.3686, 166.4894, 415.7342, 189.9941, 155.7167, 871.622, 311.9231, 262.9557, 193.9115, 155.7168, 124.3776, 118.0117, 163.0618, 75.4099, 63.5, 195.5, 169.0, 187.0, 180.0, 299.0, 322.5, 157.5, 149.0, 523.5, 298.5, 151.5, 193.0, 259.5, 250.5, 178.0, 163.5, 342.5583, 775.8084, 438.6717, 463.3163, 254.331, 149.8383, 115.3362, 447.5438, 221.8004, 284.0, 156.0, 489.0, 226.0, 403.0, 444.0, 523.0, 392.0, 106.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 138.8041, 131.7423, 125.9644, 114.9008, 120.856, 125.3115, 144.631, 130.4272, 119.9588, 125.5732, 126.6856, 120.6334, 115.8513, 157.704, 150.4272, 153.134, 149.5751, 174.343, 237.2313, 244.5333, 234.2056, 229.6613, 245.472, 244.1435, 242.5473, 288.7893, 269.3961, 268.3028, 285.9182, 293.8777, 282.22, 268.4363, 257.4986, 242.9456, 236.5747, 225.0047, 222.2394, 274.9601, 335.7931, 385.7373, 407.0129, 381.121, 355.6411, 367.2684, 334.5132, 309.26, 290.4882, 298.5833, 271.9589, 238.3196, 218.7003, 207.2874, 236.5237, 223.9321, 215.6917, 210.7537, 202.8475, 190.4509, 178.8477, 172.0878, 146.8473, 153.8068, 145.7393, 136.4213, 132.742, 146.3858, 142.8231, 167.2561, 165.6839, 301.3127, 299.2961, 312.1966, 288.0407, 342.4319, 362.5659, 323.9928, 311.1908, 282.7475, 309.7889, 317.1878, 289.9332, 291.0374, 271.0792, 246.5104, 231.8432, 271.2232, 259.3033, 249.5506, 230.1751, 240.3197, 245.2366, 262.2582, 263.1863, 263.4115, 264.3079, 247.235, 222.5825, 209.1786, 185.2132, 181.8088, 224.3407, 218.0959, 206.7542, 327.6393, 324.7818, 313.5407, 291.7899, 267.0494, 241.109, 218.7277, 208.6066, 184.389, 162.4092, 168.4257, 168.5301, 171.8883, 173.3631, 196.2062, 219.1687, 207.9562, 197.2369, 256.5575, 264.1834, 243.6955, 234.4781, 239.0276, 241.1135, 229.6383, 217.6131, 240.3304, 337.6901, 356.0504, 375.5533, 353.5129, 316.4811, 279.9093, 310.3883, 294.2814, 292.4121, 267.6099, 307.8626, 292.9785, 312.9824, 336.8038, 370.6577, 374.5381, 325.713], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9185, 0.9305, 1.0258, 1.0584, 1.1479, 1.1892, 1.2679, 1.3047, 1.2832, 1.3607, 1.3596, 1.3604, 1.3636, 1.3082, 1.4372, 1.4935, 1.3837, 1.3644, 1.3771, 1.3039, 1.2751, 1.3934, 1.3241, 1.2137, 1.2103, 1.1819, 1.159, 1.1451, 1.0661, 1.0488, 1.0241, 1.0453, 0.89, 0.8283, 0.6851, 0.7072, 0.7909, 0.7689, 0.734, 0.7072, 0.71, 0.763, 0.7089, 0.6782, 0.719, 0.6732, 0.7674, 0.7643, 0.9179, 0.7422, 0.638, 0.6956, 0.6952, 0.7221, 0.7279, 0.7331, 0.7637, 0.7314, 0.7368, 0.8054, 0.7624, 0.907, 0.9046, 1.0245, 1.0473, 1.1985, 1.2227, 1.1946, 1.0131, 0.874, 0.9684, 0.9886, 1.0088, 0.9732, 1.0829, 1.0979, 1.0861, 1.0667, 1.0851, 0.976, 0.956, 1.0508, 1.1847, 1.3581, 1.2983, 1.3338, 1.2259, 1.2888, 1.1552, 1.0853, 1.0411, 1.0339, 1.0125, 1.0105, 0.9711, 0.9095, 0.9348, 0.936, 0.7278, 0.7172, 0.779, 0.7337, 0.747, 0.7943, 0.8322, 0.7689, 0.8175, 0.8325, 0.8614, 0.8974, 0.8763, 0.7948, 1.0569, 1.1289, 1.0828, 1.1423, 0.9628, 0.9037, 0.9179, 0.9059, 0.878, 0.9122, 0.9545, 0.9016, 0.9284, 1.065, 1.0674, 0.9255, 0.9743, 0.9469, 1.0641, 1.0982, 1.0415, 1.0861, 1.1171, 0.9924, 0.9856, 0.9654, 0.9916, 0.8509, 0.7786, 0.8561], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.025, 0.9788, 0.9749, 0.9526, 0.847, 0.8353, 0.7534, 0.6829, 0.5672, 0.5981, 0.5648, 0.5758, 0.4916, 0.4817, 0.4525, 0.4609, 0.5061, 0.4883, 0.5227, 0.5991, 0.5561, 0.531, 0.6493, 0.6757, 0.707, 0.7564, 0.8223, 0.911, 0.929, 0.9062, 0.9384, 0.947, 1.0071, 1.0491, 1.2563, 1.1859, 1.1599, 1.2041, 1.1927, 1.2481, 1.2381, 1.1867, 1.1905, 1.2506, 1.2212, 1.2644, 1.2375, 1.1945, 1.0508, 1.1966, 1.2364, 1.1822, 1.2491, 1.1343, 1.1227, 1.1562, 1.1521, 1.1791, 1.151, 1.0917, 1.1073, 1.1378, 1.0413, 0.9838, 0.6926, 0.7583, 0.7016, 0.7881, 0.8689, 0.9941, 0.9876, 0.9261, 0.927, 0.9109, 0.8396, 0.8449, 0.8615, 0.8803, 1.0512, 0.9966, 0.966, 0.8847, 0.8524, 0.7013, 0.6568, 0.6568, 0.7183, 0.7534, 0.8676, 0.8856, 1.0122, 0.9846, 0.9767, 1.0086, 1.116, 0.9733, 0.9782, 0.9663, 1.0341, 1.1652, 1.0995, 1.13, 1.1182, 1.0756, 0.9918, 1.0454, 1.0336, 0.9987, 0.9569, 1.0392, 1.0087, 1.0535, 0.9774, 0.7123, 0.852, 0.7835, 0.813, 0.9388, 0.9744, 0.9886, 0.975, 0.9507, 0.9706, 1.0198, 0.9624, 0.8633, 0.8808, 1.0241, 0.9848, 1.0216, 1.0005, 0.8589, 0.8706, 0.8022, 0.7962, 0.8471, 0.8243, 0.7898, 0.7971, 0.909, 1.0286, 1.0085], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 33865765.49, -30092011.84, -35805132.16, 102784868.24, 95007956.29, 71303572.67, 141183106.48, 222582231.95, 175146962.64, 190898673.53, 599375212.03, 521274830.0, 550737634.78, 469038256.16, 568884333.06, 834697678.16, 833950624.8, 721675211.1, 546905408.03, 622796920.33, 494644375.38, 428637939.54, 746681238.33, 676210082.69, 482789490.89, 326523616.8, 363204428.18, 289428877.16, 214743476.23, 92339030.6, 105394957.31, 113711883.93, 78440993.17, 73616687.49, -338340891.45, -805026453.48, -791182038.64, -434583278.66, -471612865.8, -411382482.16, -494056393.34, -488436167.04, -370719413.0, -260159724.47, -646809155.59, -528147376.43, -442281308.74, -423266146.09, -296769586.8, -600632476.41, -434305507.46, -502789727.22, -518089051.98, -485803844.01, -418270156.18, -408739584.01, -250162969.71, -210568726.13, -346589253.94, -305141866.4, -229977060.06, -127832164.42, -228070303.96, -181479766.04, 120639239.43, 88740704.99, 2589415939.55, 2264010987.66, 1805961742.96, 1411462953.55, 696913615.07, 343740012.62, 323074124.65, 406982944.42, 410392294.6, 726899346.38, 895833890.2, 784992421.79, 778137885.96, 633701873.01, 537237789.1, 473151587.82, 646053451.13, 533351825.93, 476276085.6, 421103627.1, 484768139.46, 307067127.17, 179180780.54, 261898676.52, 84125217.57, -98088099.89, -169955871.07, -106892159.86, -168288913.4, -125894864.38, -186887197.82, 114659382.78, 91906588.67, 122206685.8, -1870260073.93, -1105329873.72, -761524577.47, -811748997.22, -613679008.1, -557399986.83, -495421851.42, -529297945.24, -402739905.27, -334752490.23, -98962234.48, 69981477.59, -49301076.35, -114854894.02, 164908190.84, 77799763.58, 95556418.78, 162034430.38, -318739773.96, -345848827.68, -373371680.87, -365694469.31, -283304866.55, -45402214.19, -58519533.59, -53437657.36, 353829861.33, 1465498894.02, 1037543042.48, 597258681.09, 647449237.4, 545796648.79, 470950643.29, 454495600.32, 357284169.89, 348084888.48, 299453332.98, 188326399.7, 192633228.31, 269755695.7, 138071382.03, -504144986.83, -984643067.29, -788913564.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 297.9321, 250.6001, 327.1501, 505.1211, 498.3275, 594.1576, 563.211, 700.4578, 824.0205, 858.9665, 818.6187, 662.002, 854.0969, 756.6619, 722.7977, 1015.887, 936.7965, 754.2615, 575.8587, 591.853, 490.8432, 369.7522, 181.0058, 146.192, 146.5851, 80.5672, 54.3543, -432.6502, -736.8895, -680.7682, -184.031, -410.319, -404.1117, -675.3252, -748.3449, -633.3807, -489.6198, -773.1578, -716.0941, -622.4446, -656.5218, -526.607, -698.1612, -551.3869, -667.4951, -694.2866, -656.1075, -563.8967, -543.0232, -400.3246, -343.1815, -465.1307, -427.4355, -281.0926, -163.6207, -245.1263, -171.9287, 80.9202, 74.1737, 501.4768, 510.175, 389.701, 254.718, -250.3068, -367.3817, -317.8156, -192.6315, -121.8875, 37.2419, 228.2719, 236.6607, 331.8743, 270.7325, 245.8806, 250.2436, 517.7201, 464.0829, 479.7828, 488.6565, 663.3007, 504.6301, 423.0277, 579.8731, 388.3685, 99.3042, 0.2036, 34.2127, -94.8491, -184.0024, -311.5753, -100.4881, -115.6998, -48.4468, -666.6862, -462.2902, -283.1914, -418.4276, -280.7553, -298.7753, -302.2521, -339.0267, -264.5839, -201.6946, 4.5341, 188.3173, 65.3103, -41.1573, 213.9876, 174.381, 199.17, 326.39, -52.9473, -117.5848, -284.8157, -309.8946, -271.6111, -46.6978, -66.1997, -71.4217, 198.6237, 771.5936, 547.5045, 261.1362, 394.976, 316.7965, 320.8107, 614.702, 407.2927, 671.0177, 656.3302, 283.0052, 486.3427, 564.1427, 446.3603, 72.9853, -282.9397, -279.2397], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1464169.0779, 3441208.3825, 3946740.8603, 4344346.1743, 3091763.4353, 1968902.42, 2850209.7868, 3068391.0298, 2562485.6058, 3086535.8237, 4713231.3171, 3790029.7025, 3899696.45, 5763072.0978, 6286280.096, 7222804.4021, 7604578.0424, 7850270.8173, 9825400.0049, 11463062.4072, 11202828.2381, 8970112.4371, 7990715.0851, 6314000.4647, 5988359.514, 7117126.4254, 6151476.1203, 5109256.8875, 3697410.2718, 2051914.3987, 1277100.7642, 393325.2505, -483518.4335, -952366.7293, -2041948.9946, -2001883.6892, -2345504.401, -3919216.3265, -6915644.9411, -6187138.642, -4281360.8488, -3828741.141, -2077174.5672, -2190569.7534, -2290601.1136, -1380704.6958, 102450.2167, -1888514.8386, -2254544.6578, -2745721.6336, -3160546.3761, -2182675.2717, -1116840.2695, 271379.7511, -705857.852, -1842026.4397, -3659467.899, -5760697.2693, -6958016.5976, -5413806.6487, -4177637.1181, -5378878.0611, -4245381.1127, -3073906.2668, -1041245.4022, -33298.7382, 1671374.2673, 4387383.4274, 3323563.1134, 6774081.5671, 10383992.6714, 8140256.9712, 4865299.2365, 1515425.6444, 1772326.005, 2040919.6482, 4136630.2555, 6233296.2162, 11137317.4356, 12514273.121, 13033770.6615, 12799460.4756, 10633466.3397, 8557053.9129, 6551803.3732, 5877234.1259, 4491001.0854, 4381415.3288, 4621211.4297, 5286658.1644, 3475840.4986, 1300396.5902, 829445.0224, -253971.0212, -2409812.037, -1910099.8261, -1349409.3565, -1830583.2521, -1300325.2363, -2165811.3581, -3214532.1965, -3530624.4688, -3506991.2549, -8369104.3622, -10187259.8151, -9559895.9227, -9659011.9543, -7438195.3397, -5688154.2298, -5407850.5493, -4792272.7468, -3091169.5329, -2300791.2499, 185210.5794, 3281396.7297, 3954572.0429, 3903440.4896, 5642082.7026, 2612245.1805, 1142452.0868, 1677037.7303, 589613.5946, 626103.3302, -719167.0882, -818325.4303, -57055.1833, 2176305.3173, 2577629.7118, 2492592.8285, 5429092.0282, 8638733.9656, 7180655.7972, 5400406.3513, 4480075.7722, 3866867.2154, 3026641.4061, 2271464.3519, 1481920.754, 1352346.4863, 1395242.0645, 1246192.3139, 1379513.5692, 2669085.5472, 1473123.9438, -2004368.7742, -6553075.8579, -7675036.0105], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.27, 49.0, 54.28, 57.19, 65.08, 64.83, 72.37, 83.18, 85.37, 85.45, 85.85, 86.38, 87.21, 93.28, 98.32, 98.4, 92.51, 94.36, 94.57, 85.39, 86.1, 86.69, 79.36, 73.48, 74.65, 70.02, 65.77, 57.5, 55.58, 54.08, 54.29, 53.39, 45.49, 44.47, 35.34, 32.66, 34.05, 34.59, 24.51, 24.69, 30.04, 36.87, 28.01, 20.82, 25.56, 20.79, 27.93, 28.94, 36.45, 30.37, 29.19, 29.38, 28.58, 28.47, 28.81, 25.16, 26.42, 27.9, 27.64, 33.26, 24.97, 27.0, 30.42, 40.61, 63.19, 71.77, 77.95, 75.97, 70.95, 66.28, 70.23, 73.75, 74.09, 76.01, 81.5, 84.43, 84.32, 84.03, 75.88, 73.04, 72.11, 79.91, 81.34, 89.43, 89.63, 89.73, 80.49, 78.51, 69.56, 62.0, 53.12, 52.4, 52.26, 45.57, 38.17, 41.27, 41.16, 41.71, 31.39, 22.21, 29.67, 24.23, 28.95, 34.85, 40.52, 34.74, 39.71, 43.29, 49.68, 48.46, 47.91, 43.61, 55.71, 71.66, 63.5, 70.22, 62.71, 56.1, 51.53, 53.78, 54.44, 55.97, 55.34, 48.97, 57.69, 65.93, 67.39, 57.81, 65.01, 62.67, 68.69, 73.9, 75.9, 80.74, 79.55, 76.35, 74.48, 82.5, 83.21, 63.92, 47.28, 47.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18334.4321, -31944.6609, -15284.972, -5050.7272, 3972.1762, 50569.8757, 51172.8738, 73797.3798, 83820.4452, 119607.4174, 131264.8978, 147335.137, 147833.6375, 212384.1413, 246881.8246, 312070.9433, 315263.7912, 290292.9529, 336869.2429, 343525.4907, 304116.8045, 429564.4779, 505521.8637, 392612.6261, 330310.2381, 332114.8069, 278128.8449, 203589.278, 124604.671, 78761.5797, 95599.0625, 59268.0264, 74636.4265, -146745.9344, -265983.1725, -698461.3639, -360523.5934, -247502.6642, -277416.1583, -301512.6389, -335566.9954, -320941.718, -247454.795, -280342.918, -329625.358, -274019.0905, -347430.59, -141654.3034, -36840.3789, 278855.8145, -146382.8514, -213563.5099, -144867.1626, -148725.0652, -79291.8971, -74718.557, -84035.3967, -72527.379, -84327.0423, -78884.485, -49124.4234, -62476.4473, -34860.6708, -16968.3295, 10223.6555, 102497.0372, 123116.2248, 174366.9169, 144161.9361, -67010.6652, -195575.6652, -148262.8907, -118031.2782, -107752.0971, -112939.0799, -6603.0346, -746.8397, -5164.1577, -9673.2225, -90741.9317, -102772.3906, -51595.3284, 23710.5025, 199503.2203, 329080.6192, 367328.6999, 391517.5102, 330470.1842, 341302.7555, 223567.5101, 174185.4339, 111857.4651, 114095.6482, 109062.9762, 100002.7936, -7657.9538, 9861.2546, 23888.0829, 26583.737, -171543.1832, -217356.8146, -151455.5322, -183706.8654, -162657.7397, -107737.0472, -76922.815, -106574.5132, -87455.8654, -75990.0622, -54575.9199, -77284.2449, -69029.5552, -112555.9357, 51383.1605, 114225.9575, 67734.5991, 97401.6309, 6503.3517, -68905.6223, -75726.2989, -98747.1947, -99807.9302, -66427.0255, -58736.9649, -90449.7166, -59401.2317, 135618.1843, 134242.6006, -73735.8887, -34038.652, -112532.494, 27452.344, 482612.8927, 289521.6257, 473648.7997, 524811.0339, 10462.8389, 118364.9289, 137354.0597, 162531.4154, -86461.3335, -195037.6511, -45385.2786], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5553, 67.8457, 30.4923, -69.0102, -23.2938, -17.9587, -9.895, -57.8579, 116.2861, -17.3742, 10.5577, 38.1058, 103.1085, 170.5176, 77.9876, 20.1836, 3.3801, 167.2819, 27.3262, 27.4664, 46.1701, 54.9431, -55.9321, 7.7269, 47.8795, -19.5334, -43.5024, -58.3974, -45.8261, -41.442, -11.4549, -34.2399, 6.175, 43.8122, 20.5024, -31.9554, -39.2963, 2.923, -51.4519, 26.9057, 43.7709, 5.7087, 113.3352, 106.7327, 4.2801, 41.7572, -6.9139, -0.5907, -35.531, 66.2216, 157.0353, 21.2458, 105.2303, 32.9032, 33.0145, -73.4585, -27.9491, -39.7954, 12.4112, 16.021, 58.4814, -55.6905, 78.0232, 53.2378, 304.5879, 163.8705, 26.2142, 23.9766, 27.9227, 708.5342, -35.4362, 53.8724, 41.43, 242.2571, 11.241, 44.2628, -25.5501, -40.8073, -85.89, -66.8127, -33.5117, -42.0152, -41.0652, -66.1459, -1.5553, -21.5039, 31.8085, -71.4089, -39.1509, -14.4875, 11.8533, -23.4947, 5.101, 4.8404, -11.5497, 92.8104, 10.008, 24.84, 331.8165, 216.7727, 1.8184, 64.3852, -19.538, 20.9657, -30.9445, 141.7936, 35.1307, -50.3044, 60.7506, -22.7073, 33.288, 4.8303, -60.7721, -34.6839, -9.5431, -40.6639, 78.1945, 0.732, -16.63, -41.2444, 30.1268, 127.3076, -14.6956, -22.5928, 65.5384, 151.8877, 30.362, -35.5782, -10.131, -78.7125, -84.2103, -83.1385, -72.4799, -81.9314, -80.7522, -78.387, -86.2628, 36.8077, -0.191, 10.2481, 34.9449, 5.3848], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.26, 27.3, 30.2, 28.85, 27.64, 26.18, 24.32, 25.05, 25.04, 25.27, 26.79, 27.31, 27.79, 25.82, 27.9, 27.18, 28.6, 29.21, 28.88, 29.03, 29.36, 30.58, 27.73, 27.7, 27.23, 27.19, 33.4, 35.79, 35.43, 43.55, 44.54, 42.9, 44.93, 44.97, 41.3, 41.71, 44.19, 44.41, 44.15, 44.13, 44.91, 46.28, 47.17, 47.31, 47.28, 47.04, 43.84, 41.3, 42.6, 33.58, 33.76, 33.74, 31.89, 32.9, 32.7, 32.21, 31.76, 31.7, 45.42, 45.05, 45.36, 43.25, 52.87, 53.33, 53.27, 53.91, 54.1, 54.77, 55.29, 55.29, 53.77, 53.88, 53.91, 53.64, 54.51, 54.66, 53.26, 53.2, 43.8, 44.35, 44.13, 44.06, 31.04, 30.55, 31.26, 30.58, 31.43, 29.96, 28.41, 30.92, 30.36, 30.43, 53.76, 55.57, 54.31, 54.84, 55.52, 55.45, 54.19, 54.09, 54.35, 53.52, 54.27, 54.17, 54.43, 54.6, 56.25, 56.28, 55.95, 55.01, 58.94, 58.84, 39.18, 37.25, 35.75, 37.44, 36.73, 36.67, 39.73, 51.46, 52.42, 54.51, 54.23, 53.84, 53.22, 54.07, 53.61, 54.62, 54.65, 57.23, 53.11, 52.66, 51.83, 54.85, 57.63, 56.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1456, 1.2894, 1.7458, 1.6631, 1.8703, 1.7341, 2.0257, 2.1367, 2.1143, 1.9676, 1.5991, 1.8759, 1.6447, 1.5296, 1.98, 1.9198, 1.5604, 1.2393, 1.2666, 1.1344, 0.9641, 0.7215, 0.7613, 0.7975, 0.7187, 0.7207, 0.0454, -0.3166, -0.2935, 0.344, 0.1015, 0.1257, -0.1437, -0.1991, -0.0525, 0.0898, -0.2204, -0.14, -0.0761, -0.1283, 0.0254, -0.2083, -0.0135, -0.1651, -0.2093, -0.2151, -0.1638, -0.1902, 0.0354, 0.0914, -0.1193, -0.0918, 0.0294, 0.2267, 0.1052, 0.1706, 0.5423, 0.5209, 1.263, 1.2078, 0.9881, 0.7893, 0.1431, -0.0108, 0.0812, 0.267, 0.3721, 0.58, 0.7979, 0.7962, 0.8949, 0.8117, 0.7775, 0.7764, 1.0774, 0.99, 0.9861, 0.9817, 1.1787, 0.9513, 0.8113, 0.9802, 0.7338, 0.4553, 0.3608, 0.4533, 0.3087, 0.3519, 0.2226, 0.5437, 0.5274, 0.618, -0.2683, 0.0307, 0.2629, 0.109, 0.2839, 0.2593, 0.246, 0.1717, 0.2681, 0.3194, 0.5521, 0.7737, 0.5751, 0.4093, 0.7716, 0.6893, 0.7126, 0.8731, 0.315, 0.2375, 0.0921, 0.0545, 0.1339, 0.466, 0.4433, 0.442, 0.8097, 1.5921, 1.2715, 0.88, 1.0073, 0.8929, 0.8852, 1.1883, 0.9104, 1.1869, 1.1407, 0.6561, 0.8918, 0.9594, 0.8358, 0.4379, 0.1411, 0.214], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4388, 5.6334, 6.254, 6.5912, 6.2941, 8.1397, 11.7391, 10.7858, 11.5056, 17.868, 17.1866, 19.7354, 18.5904, 21.8466, 24.2337, 23.9179, 22.2491, 20.3545, 20.1366, 18.0063, 16.0646, 19.6597, 18.0639, 16.2864, 14.4005, 12.7261, 10.8072, 9.5204, 9.0517, 8.7524, 8.3851, 7.7005, 7.6379, 8.8811, 11.3183, 13.9426, 12.769, 13.3889, 14.5656, 15.8038, 16.4971, 17.061, 18.1813, 20.0504, 21.3291, 22.8029, 15.5837, 16.5666, 17.9223, 18.7354, 15.1406, 16.4859, 12.753, 14.0978, 15.4718, 16.3768, 10.1242, 11.2034, 12.2407, 13.0154, 13.4276, 10.2021, 10.5802, 8.0131, 7.9734, 23.2398, 22.7327, 21.7311, 20.5917, 20.6423, 21.2484, 21.2398, 20.8454, 20.4212, 19.9303, 18.8357, 17.7243, 17.0813, 16.4212, 16.533, 14.3343, 18.2958, 18.1137, 16.7846, 15.1155, 16.883, 14.8116, 12.8166, 11.1624, 10.2313, 9.7183, 9.802, 9.5496, 9.6332, 9.6914, 10.753, 11.0474, 11.3978, 11.6233, 13.6097, 15.2266, 16.1599, 13.8045, 11.292, 11.9397, 12.5676, 13.428, 13.9855, 14.4772, 14.5132, 14.5582, 14.7329, 11.2327, 10.245, 9.4882, 9.1828, 11.2935, 11.2271, 11.2817, 11.7007, 12.083, 12.5329, 12.3618, 12.6002, 13.0517, 12.9098, 24.9407, 24.4391, 24.0447, 23.5704, 23.3262, 22.3654, 21.0275, 19.2746, 18.1771, 15.8221, 14.1796, 11.9955, 9.2359, 7.3196, 7.9784, 9.4848, 10.1209], "mkt_dynamics": [0.544318, 0.426024, 0.380822, 0.016473, -0.287283, -0.408553, -0.687317, -0.769801, -0.703752, -0.816232, -0.629768, -0.580571, -0.512146, -0.621915, -0.789376, -0.623705, -0.463535, -0.209484, 0.321933, 0.665125, 0.973838, 1.292528, 1.473552, 1.489988, 1.546784, 1.611957, 1.556195, 1.637116, 1.691264, 1.724676, 1.650045, 1.544421, 1.422111, 1.3401, 1.355101, 1.297538, 1.220478, 1.037733, 0.864159, 0.513323, 0.104029, -0.25576, -0.635774, -0.825991, -0.917595, -0.980972, -1.016999, -1.021225, -1.031409, -1.073796, -1.174781, -1.237407, -1.326884, -1.335485, -1.296012, -1.235301, -1.091498, -0.979694, -0.953866, -0.989507, -0.968622, -0.876075, -0.768591, -0.734385, -0.730891, -0.841139, -0.819274, -0.760044, -0.725998, -0.664572, -0.585083, -0.543128, -0.502764, -0.25044, -0.074485, 0.176139, 0.633715, 0.901185, 1.258878, 1.591101, 1.600533, 1.548946, 1.161903, 0.727381, 0.317957, 0.004054, -0.093904, -0.011676, 0.131157, 0.208738, 0.324227, 0.302749, 0.202593, 0.169305, 0.326235, 0.525056, 0.845959, 1.119725, 1.233984, 1.305564, 1.309856, 1.315945, 1.159245, 0.811017, 0.429147, -0.043209, -0.444354, -0.595062, -0.756333, -0.645232, -0.613423, -0.604259, -0.572015, -0.714825, -0.762124, -0.92593, -1.00562, -1.02575, -1.034604, -0.919063, -0.841821, -0.834357, -0.585954, -0.275639, -0.007852, 0.207949, 0.43641, 0.658829, 0.815266, 1.049395, 0.871826, 0.517013, 0.117727, -0.29652, -0.504002, -0.571348, -0.488076, -0.475181, -0.196402, 0.30169, 0.7475, 1.131711, 1.211016, 0.935651, 0.774879, 0.805995, 0.7713, 0.898172, 0.956007, 0.749618, 0.666835, 0.656411, 0.591386, 0.486233, 0.221281, -0.202656], "market_activity_top_line": [2402.174577, 2440.020475, 2447.326595, 2412.660042, 2372.160143, 2377.987935, 2357.186373, 2339.686346, 2338.678369, 2347.331653, 2386.063981, 2415.961735, 2439.07277, 2415.258594, 2385.7278, 2419.416179, 2454.081592, 2468.349854, 2524.903711, 2607.527165, 2654.84585, 2717.391602, 2854.064437, 2954.778955, 3075.107064, 3160.130599, 3286.622982, 3444.403809, 3595.397624, 3701.435693, 3727.836361, 3809.715593, 3843.588102, 3866.377344, 4022.601416, 4161.889388, 4209.335807, 4194.392008, 4194.018327, 4160.893148, 4135.098255, 4098.740816, 4070.68481, 4049.439351, 4019.522146, 4021.454272, 3975.613239, 3895.510921, 3809.323261, 3786.444167, 3760.471468, 3732.600702, 3684.749207, 3630.767232, 3582.476438, 3540.340314, 3477.916568, 3418.612581, 3362.623794, 3303.789657, 3252.903588, 3188.292141, 3134.072394, 3072.330782, 3008.385746, 2945.29241, 2886.374362, 2827.767694, 2781.240682, 2739.861262, 2690.833483, 2644.839607, 2605.824203, 2577.153567, 2545.567687, 2518.908203, 2509.945284, 2502.197962, 2709.599707, 2898.516699, 2996.285677, 3005.799007, 2821.542188, 2696.49838, 2625.498917, 2578.323748, 2559.457227, 2571.915624, 2625.040186, 2736.854183, 2847.061117, 2904.173307, 2927.63527, 2938.273519, 3039.299398, 3105.130518, 3166.987858, 3217.801335, 3314.579134, 3331.881022, 3317.256055, 3355.581331, 3324.438004, 3264.442369, 3206.909987, 3166.774432, 3137.243059, 3122.005334, 3095.180891, 3090.00125, 3083.049211, 3082.650113, 3019.261797, 2993.295408, 2977.370279, 2950.757352, 2931.808349, 2910.27445, 2887.156701, 2859.655572, 2836.598259, 2816.11681, 2806.57283, 2807.925155, 2818.466667, 2802.866667, 2865.5, 2892.733333, 2919.9, 2989.4, 2912.266667, 2851.881818, 2786.618182, 2746.70211, 2727.183748, 2723.437904, 2719.118504, 2714.980383, 2762.245964, 3089.718685, 3282.152555, 3329.873551, 3389.634928, 3378.594206, 3348.495101, 3446.74445, 3470.403158, 3574.138997, 3655.942139, 3587.212288, 3590.8, 3632.466667, 3635.533333, 3566.602401, 3463.09426, 3420.778819], "market_activity_min_gap": [4.29168, 4.469319, 4.526597, 4.521928, 4.370822, 4.172406, 3.795014, 3.530636, 3.229134, 2.961588, 2.773735, 2.539968, 2.293791, 1.839153, 1.573515, 1.476023, 1.498683, 1.469152, 1.747563, 2.060222, 2.341457, 2.588023, 3.076105, 3.589915, 4.146171, 4.785644, 5.543332, 6.452112, 7.376815, 8.336803, 8.944105, 9.78552, 10.369411, 10.700034, 11.16715, 11.721926, 11.826057, 11.69681, 11.598912, 11.425565, 11.138037, 10.617744, 10.071046, 9.373055, 8.550961, 7.844104, 4.972101, -2.460327, -8.964181, -9.530792, -11.265314, -11.772383, -14.085899, -16.94529, -18.761394, -18.870097, -21.060222, -21.920324, -22.130031, -22.808573, -22.335471, -23.286662, -22.908527, -23.745769, -24.480568, -25.105372, -25.016018, -25.213478, -23.328155, -21.050903, -20.646576, -20.292004, -19.093366, -16.693022, -15.302449, -13.338861, -10.866905, -9.084059, -6.813511, -3.978161, -2.006164, -0.886582, -0.712299, -0.827576, -5.353675, -6.809758, -6.115734, -2.230332, 0.962933, 1.569816, 2.408685, 2.848025, 3.391032, 3.715904, 4.223725, 4.551695, 4.838392, 5.00406, 5.474169, 5.738243, 5.629488, 5.609314, 5.394395, 5.020628, 4.406592, 3.850447, 1.368899, -0.256019, -1.585925, -0.103623, 0.952399, 1.606884, -4.56444, -8.576392, -10.200833, -12.48184, -12.356511, -11.46135, -11.285286, -12.043352, -11.732987, -11.291557, -9.814767, -7.829324, -6.837218, -6.480318, -5.468761, -4.51761, -3.269893, -1.9047, -1.560529, -1.132633, -3.853472, -7.179167, -9.095318, -6.931617, -5.089332, -3.663425, -2.048554, 1.065135, 2.238871, 3.157427, 3.288502, 3.500093, 3.867021, 4.32625, 4.643518, 5.142116, 5.525853, 5.378926, 5.459795, 5.599695, 5.780754, 5.75729, 5.283899, 1.754994], "market_activity": [null, null, null, null, 13.77475, 10.63565, 5.273775, 2.585237, 3.531544, 3.820222, 9.735161, 17.190055, 23.161903, 21.742351, 13.776376, 10.947163, 11.457256, 14.962203, 25.740852, 37.713201, 45.855175, 55.350988, 70.150194, 80.425497, 88.857298, 94.428649, 97.214325, 98.607162, 99.303581, 99.651791, 99.825895, 95.251798, 85.863674, 76.477337, 78.402043, 81.928272, 84.212411, 83.375405, 74.859603, 62.383901, 52.809851, 44.041425, 35.705688, 29.463719, 23.391284, 20.549867, 15.911184, 7.807592, -1.873779, -9.31064, -13.48392, -14.44601, -14.43208, -17.365115, -21.128257, -24.827904, -28.667452, -31.873526, -34.727988, -37.906994, -39.090297, -40.088148, -40.587074, -40.836537, -40.961269, -41.023634, -41.054817, -41.070409, -41.078204, -41.082102, -41.084051, -40.677351, -40.1636, -39.199875, -37.682488, -35.306844, -31.290247, -27.414598, 0.471376, 34.995588, 56.466444, 68.108372, 50.345786, 16.623618, -2.164041, -12.596246, -18.245423, -16.459961, -4.661356, 17.409347, 42.422549, 59.874824, 66.461012, 61.498656, 60.645853, 61.855852, 65.948876, 71.061038, 74.868694, 72.720347, 64.731223, 59.574587, 46.879468, 33.057734, 20.737817, 7.858609, -0.062071, -2.592335, -2.729018, -0.812384, 1.250133, 2.933567, -0.685242, -5.085496, -8.928323, -13.595111, -14.177106, -14.989028, -16.442814, -17.886507, -19.307428, -20.379864, -20.254182, -18.277216, -14.212933, -11.861242, -3.201846, 4.261927, 10.696164, 22.600107, 16.786103, 6.805052, -5.725324, -16.817662, -21.878906, -20.603103, -15.862202, -10.906526, -2.119438, 36.398231, 62.222991, 76.720645, 84.639023, 79.967611, 61.564281, 57.21064, 52.61032, 58.965785, 69.919843, 62.056446, 55.728248, 49.016974, 40.440862, 33.382656, 20.488503, 7.888252], "market_activity_raw": [null, null, null, null, 13.77475, 7.49655, -0.0881, -0.1033, 4.47785, 4.1089, 15.6501, 24.64495, 29.13375, 20.3228, 5.8104, 8.11795, 11.96735, 18.46715, 36.5195, 49.68555, 53.99715, 64.8468, 84.9494, 90.7008, 97.2891, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 90.6777, 76.47555, 67.091, 80.32675, 85.4545, 86.49655, 82.5384, 66.3438, 49.9082, 43.2358, 35.273, 27.36995, 23.22175, 17.31885, 17.70845, 11.2725, -0.296, -11.55515, -16.7475, -17.6572, -15.4081, -14.41815, -20.29815, -24.8914, -28.52755, -32.507, -35.0796, -37.58245, -41.086, -40.2736, -41.086, -41.086, -41.086, -41.086, -41.086, -41.086, -41.086, -41.086, -41.086, -41.086, -40.27065, -39.64985, -38.23615, -36.1651, -32.9312, -27.27365, -23.53895, 28.35735, 69.5198, 77.9373, 79.7503, 32.5832, -17.09855, -20.9517, -23.02845, -23.8946, -14.6745, 7.13725, 39.48005, 67.43575, 77.3271, 73.0472, 56.5363, 59.79305, 63.06585, 70.0419, 76.1732, 78.67635, 70.572, 56.7421, 54.41795, 34.18435, 19.236, 8.4179, -5.0206, -7.98275, -5.1226, -2.8657, 1.10425, 3.31265, 4.617, -4.30405, -9.48575, -12.77115, -18.2619, -14.7591, -15.80095, -17.8966, -19.3302, -20.72835, -21.4523, -20.1285, -16.30025, -10.14865, -9.50955, 5.45755, 11.7257, 17.1304, 34.50405, 10.9721, -3.176, -18.2557, -27.91, -26.94015, -19.3273, -11.1213, -5.95085, 6.66765, 74.9159, 88.04775, 91.2183, 92.5574, 75.2962, 43.16095, 52.857, 48.01, 65.32125, 80.8739, 54.19305, 49.40005, 42.3057, 31.86475, 26.32445, 7.59435, -4.712], "market_activity_distance": [13.010805, 13.780393, 13.236634, 11.085315, 8.880247, 8.249062, 6.714304, 5.498922, 4.730834, 4.330067, 5.2379, 5.807044, 6.059538, 4.411715, 2.804859, 3.620388, 4.594986, 4.800235, 6.765394, 9.501272, 10.81908, 12.507228, 16.715717, 19.466518, 22.61759, 24.529581, 27.565822, 31.346914, 34.627661, 36.345993, 35.217127, 35.809837, 34.692859, 33.067098, 35.218016, 36.899584, 35.551981, 32.493326, 29.976633, 26.697162, 23.914179, 21.05375, 18.484984, 16.020171, 13.410454, 11.92863, 9.675712, 6.831375, 4.066213, 2.709979, 1.481744, 0.301979, -0.897057, -2.166286, -3.222388, -4.195597, -5.250732, -6.059176, -6.717609, -7.394124, -8.0439, -8.664018, -9.144132, -9.713075, -9.916835, -10.011292, -10.10861, -10.269766, -10.088729, -9.794294, -9.651133, -9.535342, -9.183636, -8.518685, -7.867885, -7.016173, -6.295055, -5.923021, 1.74235, 9.335993, 13.361962, 14.22908, 8.005537, 4.078686, 2.235794, 1.242517, 0.828239, 1.456644, 3.445683, 7.603742, 11.640525, 13.286336, 13.791756, 13.540143, 16.211897, 17.4701, 18.502563, 18.981204, 21.014889, 20.35787, 18.434946, 18.172694, 15.804187, 12.913153, 10.128114, 7.9202, 6.511205, 5.553915, 5.020432, 4.975321, 4.753181, 4.520619, 2.440877, 1.204106, 0.179589, -0.88584, -1.745691, -2.469512, -3.001501, -3.58182, -3.956854, -4.325389, -4.507124, -4.477755, -3.681392, -3.685155, -1.241266, 0.067769, 1.591413, 4.294666, 2.253926, 1.071534, -0.358144, -1.092263, -1.22695, -0.982123, -0.875725, -0.727668, 0.830647, 11.916864, 18.197625, 19.714032, 20.354511, 18.862147, 16.935309, 18.842329, 18.59142, 20.625063, 21.837909, 18.443803, 17.263262, 17.240525, 16.264407, 13.644467, 10.156212, 8.436551], "market_activity_roc": [null, null, null, null, -1.249469, -2.542296, -3.683212, -3.024616, -1.411447, -1.289169, 1.225088, 3.260069, 4.292784, 2.893794, -0.014089, 0.142984, 0.615349, 2.19816, 5.833688, 7.775057, 8.180831, 10.089402, 13.036565, 13.317284, 15.829967, 16.292793, 15.155879, 16.570609, 16.919429, 17.1292, 13.424521, 10.605951, 6.903005, 4.456153, 7.907135, 9.244097, 9.515788, 8.483773, 4.261345, -0.023937, -1.763641, -2.280454, -2.9407, -2.678603, -2.795003, -1.885617, -2.335518, -3.801228, -5.22945, -5.843908, -5.411537, -4.181999, -3.270241, -4.111428, -4.733317, -5.150843, -5.613208, -5.843246, -6.13689, -6.68158, -6.469764, -6.737249, -6.796817, -7.00586, -7.51691, -7.621627, -7.903392, -7.960181, -7.550397, -6.974898, -6.774619, -6.468993, -6.30713, -5.938538, -5.398543, -4.7614, -3.679409, -2.908465, 6.443829, 15.070358, 19.376534, 20.126347, 4.131329, -6.969714, -12.37488, -14.221685, -9.288713, -4.620168, -0.017472, 6.148585, 11.236909, 12.918685, 11.527255, 7.35952, 6.752166, 6.919601, 8.175629, 9.513335, 9.057342, 7.302447, 4.74483, 4.281806, 0.29744, -2.024041, -3.326426, -5.626652, -5.630875, -4.363288, -3.484011, -2.424334, -1.727435, -1.260575, -2.452816, -3.129638, -3.427741, -4.278551, -2.896518, -2.773564, -3.029975, -3.087403, -3.247487, -3.235353, -2.791115, -1.808974, -0.639202, -0.470511, 2.099613, 3.020315, 3.598884, 6.655091, 1.63206, -1.412212, -4.564602, -8.118615, -6.355287, -4.50383, -2.422279, -1.154902, 1.285657, 13.449206, 20.706492, 22.648162, 22.713001, 9.349574, 2.021312, 3.50977, 2.3828, 5.787756, 9.181648, 4.075377, 3.469247, 1.631936, -0.558237, -0.574538, -3.55647, -5.827661], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.4187, 6.9062, 3.8707, 8.4073, 11.455, 8.6363, 10.1455, 15.4314, 13.6165, 14.687, 12.4687, 14.4462, 15.2241, 14.2429, 12.4131, 4.1367, 6.9045, 3.6179, 3.2048, 7.4749, 6.9116, -0.1547, -5.3427, -3.3303, -4.5676, -7.1999, -11.5786, -9.0555, -6.8427, -7.4297, -6.0144, -20.6305, -24.9604, -23.149, -7.4612, -10.7477, -9.4967, -13.0231, -12.7167, -8.9238, -5.5326, -9.8389, -7.8944, -6.2872, -6.7402, -3.2502, -6.8468, -2.5539, -4.7961, -5.4046, -5.464, -4.7701, -5.0961, 0.2461, 0.9846, -2.6134, -2.4989, -0.0164, 4.0765, 1.2016, 1.9254, 9.5727, 7.9583, 21.0325, 18.5922, 12.6899, 7.2713, -5.2336, -7.5344, -5.3252, -1.3825, 0.6392, 4.5233, 8.1495, 7.4356, 8.7322, 6.3199, 5.1912, 4.9151, 10.3871, 7.9188, 7.5216, 7.0734, 10.1083, 3.7772, 0.6042, 4.1203, -2.0797, -7.9384, -8.9686, -5.9702, -8.2595, -6.4562, -8.412, -0.8511, -1.015, 1.0704, -15.1923, -8.2527, -3.3303, -5.5556, -1.9722, -2.3506, -2.5225, -3.7202, -1.6121, -0.6172, 3.8331, 7.3174, 2.979, -0.2695, 5.9284, 4.1326, 4.2576, 6.6713, -4.0549, -5.1262, -7.0514, -7.2206, -5.4518, 1.6624, 0.9641, 0.7142, 7.7777, 18.432, 11.771, 4.0049, 5.7242, 3.4097, 3.2324, 7.6547, 2.0321, 5.8258, 5.1184, -3.6327, 0.3443, 1.8151, 0.143, -6.896, -10.9946, -8.6099], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.79421, 0.780936, 0.800321, 0.880192, 0.928115, 0.956869, 0.974122, 0.984473, 0.990684, 0.99441, 0.946334, 0.885326, 0.869868, 0.792843, 0.725595, 0.731592, 0.739924, 0.7124, 0.623425, 0.556035, 0.470526, 0.368683, 0.23559, 0.138922, 0.063993, -0.020563, -0.084476, -0.301449, -0.449987, -0.540589, -0.515267, -0.541527, -0.555358, -0.584049, -0.604175, -0.599584, -0.560415, -0.563946, -0.57007, -0.577252, -0.570157, -0.514743, -0.491099, -0.43123, -0.402811, -0.373975, -0.350155, -0.347304, -0.352754, -0.301917, -0.257555, -0.26117, -0.290185, -0.287829, -0.2366, -0.234796, -0.2273, -0.093391, 0.012884, 0.320279, 0.523747, 0.625375, 0.637008, 0.492215, 0.322461, 0.213483, 0.179565, 0.181692, 0.241301, 0.296705, 0.306158, 0.338931, 0.339988, 0.322073, 0.291225, 0.363483, 0.382531, 0.391071, 0.348166, 0.355691, 0.307046, 0.236526, 0.226706, 0.149777, 0.011891, -0.123811, -0.201384, -0.307465, -0.364733, -0.416733, -0.326743, -0.279035, -0.209545, -0.3149, -0.32233, -0.288666, -0.2829, -0.227992, -0.167916, -0.12045, -0.105588, -0.066004, -0.02141, 0.036101, 0.099501, 0.089199, 0.026686, 0.104829, 0.152459, 0.196351, 0.254947, 0.137557, 0.038573, -0.111281, -0.231256, -0.290152, -0.216691, -0.17628, -0.175356, -0.039407, 0.225932, 0.361757, 0.369108, 0.423692, 0.438433, 0.422462, 0.458876, 0.398997, 0.401329, 0.357056, 0.213518, 0.157292, 0.135372, 0.095269, -0.039555, -0.195036, -0.274911], "smi": [null, null, null, 0.145, 0.1463, 0.1608, 0.1645, 0.161, 0.1562, 0.1534, 0.1635, 0.188, 0.2215, 0.25, 0.2745, 0.2955, 0.337, 0.3855, 0.4435, 0.5045, 0.5565, 0.597, 0.6285, 0.667, 0.707, 0.7505, 0.7855, 0.8225, 0.8525, 0.8775, 0.898, 0.9165, 0.9355, 0.955, 0.975, 0.987, 0.993, 0.993, 0.9815, 0.963, 0.948, 0.921, 0.886, 0.845, 0.8, 0.757, 0.6995, 0.633, 0.5685, 0.509, 0.4475, 0.391, 0.335, 0.2795, 0.225, 0.17, 0.129, 0.1065, 0.089, 0.071, 0.0535, 0.04, 0.041, 0.0445, 0.048, 0.048, 0.0465, 0.0375, 0.033, 0.0325, 0.031, 0.031, 0.0225, 0.02, 0.021, 0.0325, 0.056, 0.086, 0.13, 0.1825, 0.242, 0.3115, 0.3625, 0.395, 0.416, 0.4225, 0.421, 0.4185, 0.416, 0.421, 0.4335, 0.4445, 0.4775, 0.532, 0.6015, 0.68, 0.758, 0.8305, 0.887, 0.926, 0.9415, 0.944, 0.9365, 0.902, 0.8475, 0.7795, 0.703, 0.6245, 0.545, 0.469, 0.406, 0.3525, 0.295, 0.2485, 0.211, 0.1805, 0.159, 0.141, 0.123, 0.1005, 0.074, 0.047, 0.0445, 0.063, 0.0935, 0.1255, 0.158, 0.191, 0.235, 0.2975, 0.3545, 0.3935, 0.407, 0.3925, 0.3645, 0.3445, 0.3195, 0.2995, 0.29, 0.285, 0.3025, 0.3485, 0.4135, 0.496, 0.5865, 0.672, 0.761, 0.844, 0.907, 0.926, 0.9345, 0.9345, 0.9335, 0.907, 0.856, 0.7875], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [13.719913, 13.290473, 14.032056, 10.539384, 8.176932, 11.184767, 7.669507, 8.68482, 7.939342, 8.34259, 6.855666, 5.388357, 6.170729, 4.68306, 1.557548, 8.063219, 7.214375, 5.25626, 3.723022, 7.325658, 6.651746, 8.434285, 16.308021, 11.63315, 15.01421, 12.239104, 20.377657, 30.587412, 26.305272, 27.426923, 26.705289, 32.533887, 38.19545, 34.022074, 45.602818, 45.57236, 37.508494, 32.4961, 34.504302, 31.272554, 27.189833, 22.400206, 19.781776, 16.378412, 13.746819, 16.639078, 8.233254, 1.501986, 0.63029, 7.106845, -1.113055, -2.338365, -5.757042, -9.430125, -9.762623, -12.117071, -18.911191, -20.125792, -18.238238, -18.270727, -15.964797, -25.957885, -20.819617, -24.711316, -26.839333, -29.784083, -30.342642, -30.428591, -29.210002, -27.677629, -31.382096, -30.16029, -30.880271, -26.791634, -27.921154, -27.569095, -19.705409, -16.338503, 3.304579, 3.75815, -1.172698, -3.462202, -11.994179, -17.313287, -17.609855, -14.697238, -13.816176, -8.660782, -1.546204, 1.413435, 3.953138, 3.778457, 3.903024, 3.626105, 9.42726, 9.749252, 11.950223, 12.667765, 15.280382, 12.760143, 7.733888, 9.665621, 6.293123, -0.675122, -3.698947, -5.056142, -8.995355, -8.570361, -12.518446, -9.918863, -9.070717, -9.973446, -35.428235, -26.843634, -21.905922, -23.343463, -22.024333, -23.18384, -24.236049, -24.265553, -24.241294, -22.618179, -20.367473, -18.708985, -21.919275, -24.101331, -18.235071, -22.903993, -21.680869, -20.728932, -25.844453, -24.728357, -27.056079, -27.981022, -26.308048, -24.440139, -26.531523, -27.676202, -19.448775, -4.477334, -6.250485, -15.420319, -14.792368, -16.100035, -14.211534, -12.239677, -13.789123, -6.409309, -3.794047, -6.27223, 0.196061, 4.363095, 1.373179, -11.576553, -15.579921, -13.931109], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6932, 1.906, 2.0247, 1.8322, 1.8317, 1.8234, 1.7948, 1.1612, 1.5349, 1.4165, 0.6664, 0.8851, 0.8214, 0.595, 0.594, 0.2147, 0.1484, -0.1173, -0.1569, 0.0131, -0.0342, -0.341, -0.3118, -0.432, -0.5221, -0.2458, 0.2279, 0.4103, 0.422, 0.5751, 0.8318, 0.5813, 0.9368, 0.9996, 0.606, 0.3325, 0.5202, 0.522, 0.8307, 0.8905, 0.8164, 0.4579, 0.6209, 0.4519, 0.5882, 0.4805, 0.2439, 0.3287, 0.7257, 1.1422, 0.6472, 0.7665, 0.66, 0.5844, 0.5044, 0.3339, 0.4574, 0.7041, 0.6958, 0.7274, 0.8053, 0.546, 0.8006, 0.5095, 0.2422, 0.7173, 1.0023, 0.6255, 0.8393, 1.0722, 1.4549, 1.9376, 1.6619, 1.1913, 1.6065, 1.9841, 1.9734, 1.7093, 1.7767, 1.8005, 1.9891, 2.6991, 3.0317, 3.2694, 3.0636, 2.7416, 2.8871, 3.1283, 3.3452, 3.6667, 3.3989, 3.3879, 3.4137, 3.1231, 3.47, 2.8465, 2.5484, 3.5044, 3.5786, 3.9621, 4.1877, 3.1639, 2.9256, 3.0415, 2.2941, 2.3376, 2.5448, 1.4122, 2.0182, 2.4732, 2.8191, 2.6384, 1.5242, 1.8138, 1.464, 1.1651, 2.3487, 2.1987, 1.4944, 0.9939, 0.416, 0.7073, 0.3266, 0.3714, -0.107, -0.6237, -0.574]}}, "links": {"chart": "https://sharemaestro.com/terminal/1eb7d81f-5853-48ae-b13c-4ba3134d454c/", "share_image": "https://sharemaestro.com/terminal/1eb7d81f-5853-48ae-b13c-4ba3134d454c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}