{"ticker": {"uuid": "1eb7d81f-5853-48ae-b13c-4ba3134d454c", "symbol": "6141", "name": "DMG Mori Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6141 rose 40.16%, moving from 2,679.00 to 3,755.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.79 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 52.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,755.00"}, {"label": "12-Week Change", "value": "40.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.92%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.79"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3780.0, "high": 3864.0, "low": 3410.0, "close": 3755.0, "volume": 5833500}, "trend_line": 3000.660604, "activity_lines": {"activity_5": 3655.942139, "activity_10": 3552.686981, "activity_20": 3306.884178, "activity_30": 3166.472688}, "trend_signal": 1, "fair_value": 2932.618441, "relative_strength": -3.794047, "rate_of_change": 1.2705090972759032, "market_dynamics": 1.091169, "expectation": {"probability": 52.9219, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2186.37968, "high": 2280.841696, "low": 2185.462574, "close": 2249.659912, "volume": 2699800}, "trend_line": 1977.276912, "activity_lines": {"activity_5": 2226.582698, "activity_10": 2226.83746, "activity_20": 2142.281211, "activity_30": 2078.712278}, "trend_signal": 1, "fair_value": 1591.900101, "relative_strength": 10.614625, "rate_of_change": 1.111266085195762, "market_dynamics": 0.821889, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2254.245576, "high": 2265.709396, "low": 2159.324862, "close": 2207.4729, "volume": 3763100}, "trend_line": 1998.058586, "activity_lines": {"activity_5": 2217.989111, "activity_10": 2226.958962, "activity_20": 2155.07136, "activity_30": 2093.563632}, "trend_signal": 1, "fair_value": 1599.966208, "relative_strength": 6.669389, "rate_of_change": 1.0510249664008653, "market_dynamics": 0.514454, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2246.90868, "high": 2351.458575, "low": 2127.685022, "close": 2346.873047, "volume": 8609700}, "trend_line": 2021.832198, "activity_lines": {"activity_5": 2258.525179, "activity_10": 2250.690625, "activity_20": 2180.279214, "activity_30": 2116.067791}, "trend_signal": 1, "fair_value": 1608.562903, "relative_strength": 14.825049, "rate_of_change": 1.1898355817280304, "market_dynamics": 0.664469, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2355.126943, "high": 2356.044049, "low": 2255.621332, "close": 2306.979248, "volume": 4785100}, "trend_line": 2042.771724, "activity_lines": {"activity_5": 2281.422363, "activity_10": 2262.357462, "activity_20": 2199.374519, "activity_30": 2134.464375}, "trend_signal": 1, "fair_value": 1616.264549, "relative_strength": 11.43187, "rate_of_change": 1.0356708148536413, "market_dynamics": 0.657018, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2301.935067, "high": 2402.358042, "low": 2237.737675, "close": 2318.901367, "volume": 6948500}, "trend_line": 2064.499768, "activity_lines": {"activity_5": 2301.843245, "activity_10": 2273.894633, "activity_20": 2217.666911, "activity_30": 2152.279191}, "trend_signal": 1, "fair_value": 1624.270174, "relative_strength": 15.058161, "rate_of_change": 1.063655020515654, "market_dynamics": 0.711661, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2335.409232, "high": 2357.87844, "low": 2297.808012, "close": 2353.751465, "volume": 4340100}, "trend_line": 2083.68892, "activity_lines": {"activity_5": 2324.434635, "activity_10": 2289.730003, "activity_20": 2237.811886, "activity_30": 2170.940591}, "trend_signal": 1, "fair_value": 1632.103685, "relative_strength": 15.505586, "rate_of_change": 0.9294819160279953, "market_dynamics": 0.694327, "expectation": {"probability": 54.1552, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2375.762017, "high": 2486.73186, "low": 2371.176489, "close": 2485.356201, "volume": 4998300}, "trend_line": 2107.264897, "activity_lines": {"activity_5": 2383.954834, "activity_10": 2328.881197, "activity_20": 2268.252203, "activity_30": 2196.854609}, "trend_signal": 1, "fair_value": 1640.125243, "relative_strength": 17.211971, "rate_of_change": 1.1314537776589015, "market_dynamics": 0.634785, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2494.527191, "high": 2504.156624, "low": 2406.484781, "close": 2417.031494, "volume": 3958600}, "trend_line": 2125.614962, "activity_lines": {"activity_5": 2402.174577, "activity_10": 2351.283549, "activity_20": 2289.414829, "activity_30": 2216.83955}, "trend_signal": 1, "fair_value": 1647.145357, "relative_strength": 13.719913, "rate_of_change": 0.8708001080511563, "market_dynamics": 0.544318, "expectation": {"probability": 56.4366, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2420.241324, "high": 2509.200868, "low": 2403.274873, "close": 2489.94165, "volume": 3186200}, "trend_line": 2144.499951, "activity_lines": {"activity_5": 2440.020475, "activity_10": 2384.48279, "activity_20": 2315.247979, "activity_30": 2240.344498}, "trend_signal": 1, "fair_value": 1654.627426, "relative_strength": 13.290473, "rate_of_change": 0.8884482532165991, "market_dynamics": 0.426024, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2504.615425, "high": 2533.045603, "low": 2402.816106, "close": 2434.914795, "volume": 2949600}, "trend_line": 2161.249858, "activity_lines": {"activity_5": 2447.326595, "activity_10": 2402.591375, "activity_20": 2333.310241, "activity_30": 2259.08094}, "trend_signal": 1, "fair_value": 1662.206449, "relative_strength": 14.032056, "rate_of_change": 0.7810635291546505, "market_dynamics": 0.380822, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2462.428687, "high": 2476.643824, "low": 2320.27709, "close": 2332.199463, "volume": 5104900}, "trend_line": 2171.898279, "activity_lines": {"activity_5": 2412.660042, "activity_10": 2397.338876, "activity_20": 2339.351975, "activity_30": 2270.109946}, "trend_signal": 1, "fair_value": 1669.181221, "relative_strength": 10.539384, "rate_of_change": 0.4926973603067725, "market_dynamics": 0.016473, "expectation": {"probability": 56.3311, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2356.961537, "high": 2391.353, "low": 2171.706055, "close": 2230.859131, "volume": 5568000}, "trend_line": 2178.687317, "activity_lines": {"activity_5": 2345.650179, "activity_10": 2372.160143, "activity_20": 2333.902997, "activity_30": 2273.913872}, "trend_signal": 1, "fair_value": 1675.38718, "relative_strength": 8.176932, "rate_of_change": 0.31258544958771023, "market_dynamics": -0.287283, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2274.421589, "high": 2470.68243, "low": 2260.206455, "close": 2403.733643, "volume": 6675300}, "trend_line": 2196.774642, "activity_lines": {"activity_5": 2353.231625, "activity_10": 2377.987935, "activity_20": 2344.352407, "activity_30": 2288.43299}, "trend_signal": 1, "fair_value": 1682.842176, "relative_strength": 11.184767, "rate_of_change": 0.8301937069568008, "market_dynamics": -0.408553, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2367.966346, "high": 2401.899459, "low": 2240.03061, "close": 2262.958252, "volume": 4817600}, "trend_line": 2208.875749, "activity_lines": {"activity_5": 2314.774463, "activity_10": 2357.186373, "activity_20": 2339.86374, "activity_30": 2292.702901}, "trend_signal": 1, "fair_value": 1689.058851, "relative_strength": 7.669507, "rate_of_change": 0.5508579154474762, "market_dynamics": -0.687317, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2253.328076, "high": 2319.818389, "low": 2195.092098, "close": 2276.7146, "volume": 7839200}, "trend_line": 2217.734843, "activity_lines": {"activity_5": 2296.034977, "activity_10": 2339.686346, "activity_20": 2336.293147, "activity_30": 2297.079601}, "trend_signal": 1, "fair_value": 1696.143893, "relative_strength": 8.68482, "rate_of_change": 0.4010680095524182, "market_dynamics": -0.769801, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2278.090301, "high": 2374.386482, "low": 2236.820516, "close": 2342.746338, "volume": 5075500}, "trend_line": 2233.037101, "activity_lines": {"activity_5": 2309.852751, "activity_10": 2334.959122, "activity_20": 2338.678369, "activity_30": 2305.144858}, "trend_signal": 1, "fair_value": 1702.964137, "relative_strength": 7.939342, "rate_of_change": 0.6899949310125759, "market_dynamics": -0.703752, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2381.723453, "high": 2422.076103, "low": 2312.023253, "close": 2409.69458, "volume": 5250300}, "trend_line": 2249.909082, "activity_lines": {"activity_5": 2345.28348, "activity_10": 2342.604399, "activity_20": 2347.331653, "activity_30": 2316.542115}, "trend_signal": 1, "fair_value": 1710.170191, "relative_strength": 8.34259, "rate_of_change": 0.7555620545867604, "market_dynamics": -0.816232, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2426.661498, "high": 2461.510986, "low": 2361.546648, "close": 2461.510986, "volume": 4244300}, "trend_line": 2267.30483, "activity_lines": {"activity_5": 2386.063981, "activity_10": 2361.046507, "activity_20": 2360.147083, "activity_30": 2330.193851}, "trend_signal": 1, "fair_value": 1717.610878, "relative_strength": 6.855666, "rate_of_change": 0.773175598035117, "market_dynamics": -0.629768, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2476.184799, "high": 2489.941382, "low": 2389.977523, "close": 2440.418213, "volume": 3280600}, "trend_line": 2283.365694, "activity_lines": {"activity_5": 2415.961735, "activity_10": 2374.844846, "activity_20": 2370.097714, "activity_30": 2341.362456}, "trend_signal": 1, "fair_value": 1724.564189, "relative_strength": 5.388357, "rate_of_change": 0.7083680935836069, "market_dynamics": -0.580571, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2449.130208, "high": 2465.63821, "low": 2400.523539, "close": 2455.550049, "volume": 2502800}, "trend_line": 2299.720345, "activity_lines": {"activity_5": 2439.07277, "activity_10": 2392.294855, "activity_20": 2380.393311, "activity_30": 2352.471124}, "trend_signal": 1, "fair_value": 1731.755366, "relative_strength": 6.170729, "rate_of_change": 0.7162519364714649, "market_dynamics": -0.512146, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2455.549861, "high": 2484.439214, "low": 2336.784921, "close": 2350.541504, "volume": 3941000}, "trend_line": 2313.20651, "activity_lines": {"activity_5": 2415.258594, "activity_10": 2390.277215, "activity_20": 2379.362657, "activity_30": 2355.749909}, "trend_signal": 1, "fair_value": 1738.105455, "relative_strength": 4.68306, "rate_of_change": 0.5864263030642449, "market_dynamics": -0.621915, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2393.645232, "high": 2424.368265, "low": 2279.007246, "close": 2334.950684, "volume": 4495200}, "trend_line": 2320.637191, "activity_lines": {"activity_5": 2385.7278, "activity_10": 2385.091389, "activity_20": 2376.366775, "activity_30": 2357.152759}, "trend_signal": 1, "fair_value": 1744.133467, "relative_strength": 1.557548, "rate_of_change": 0.3212286048771245, "market_dynamics": -0.789376, "expectation": {"probability": 55.179, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2307.896282, "high": 2522.040349, "low": 2290.471276, "close": 2509.659424, "volume": 5347900}, "trend_line": 2334.884318, "activity_lines": {"activity_5": 2419.416179, "activity_10": 2409.778214, "activity_20": 2389.402783, "activity_30": 2369.347741}, "trend_signal": 1, "fair_value": 1751.606484, "relative_strength": 8.063219, "rate_of_change": 0.6139316845930912, "market_dynamics": -0.623705, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2539.465139, "high": 2552.304793, "low": 2485.794837, "close": 2522.220215, "volume": 3849000}, "trend_line": 2346.270776, "activity_lines": {"activity_5": 2454.081592, "activity_10": 2434.822896, "activity_20": 2402.859884, "activity_30": 2381.433928}, "trend_signal": 1, "fair_value": 1759.220128, "relative_strength": 7.214375, "rate_of_change": 0.48766690119163103, "market_dynamics": -0.463535, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2475.521276, "high": 2536.697146, "low": 2463.846492, "close": 2477.38916, "volume": 1582000}, "trend_line": 2355.290373, "activity_lines": {"activity_5": 2468.349854, "activity_10": 2447.002623, "activity_20": 2411.022404, "activity_30": 2389.893179}, "trend_signal": 1, "fair_value": 1765.930301, "relative_strength": 5.25626, "rate_of_change": 0.3844226801212128, "market_dynamics": -0.209484, "expectation": {"probability": 55.8833, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2504.941528, "high": 2628.227407, "low": 2493.266745, "close": 2608.61377, "volume": 4271000}, "trend_line": 2364.90835, "activity_lines": {"activity_5": 2524.903711, "activity_10": 2479.392743, "activity_20": 2430.927802, "activity_30": 2406.236624}, "trend_signal": 1, "fair_value": 1773.530726, "relative_strength": 3.723022, "rate_of_change": 0.4083563160728097, "market_dynamics": 0.321933, "expectation": {"probability": 53.8047, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2616.085594, "high": 2740.305283, "low": 2609.080566, "close": 2738.437012, "volume": 5476500}, "trend_line": 2381.275684, "activity_lines": {"activity_5": 2607.527165, "activity_10": 2530.553134, "activity_20": 2461.983688, "activity_30": 2430.335247}, "trend_signal": 1, "fair_value": 1782.23596, "relative_strength": 7.325658, "rate_of_change": 0.692091682960992, "market_dynamics": 0.665125, "expectation": {"probability": 54.5155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2745.909086, "high": 2799.146053, "low": 2705.747704, "close": 2713.219971, "volume": 4340900}, "trend_line": 2395.657723, "activity_lines": {"activity_5": 2654.84585, "activity_10": 2571.151474, "activity_20": 2489.432805, "activity_30": 2451.751008}, "trend_signal": 1, "fair_value": 1790.68686, "relative_strength": 6.651746, "rate_of_change": 0.6039636274217975, "market_dynamics": 0.973838, "expectation": {"probability": 56.5802, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2737.503364, "high": 2807.552135, "low": 2731.432476, "close": 2799.613281, "volume": 3303600}, "trend_line": 2415.304028, "activity_lines": {"activity_5": 2717.391602, "activity_10": 2622.881161, "activity_20": 2523.699434, "activity_30": 2477.812657}, "trend_signal": 1, "fair_value": 1799.429859, "relative_strength": 8.434285, "rate_of_change": 0.8200797973509262, "market_dynamics": 1.292528, "expectation": {"probability": 53.8047, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2820.627612, "high": 3142.851937, "low": 2796.811054, "close": 3077.473145, "volume": 10977600}, "trend_line": 2445.31285, "activity_lines": {"activity_5": 2854.064437, "activity_10": 2718.600005, "activity_20": 2582.954281, "activity_30": 2520.533245}, "trend_signal": 1, "fair_value": 1810.024888, "relative_strength": 16.308021, "rate_of_change": 1.242444911783991, "market_dynamics": 1.473552, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3126.973833, "high": 3136.31366, "low": 3018.63206, "close": 3089.61499, "volume": 4338100}, "trend_line": 2473.311353, "activity_lines": {"activity_5": 2954.778955, "activity_10": 2805.218763, "activity_20": 2640.305692, "activity_30": 2562.101125}, "trend_signal": 1, "fair_value": 1821.319296, "relative_strength": 11.63315, "rate_of_change": 1.1449865402703077, "market_dynamics": 1.489988, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3104.558728, "high": 3254.929816, "low": 3100.822797, "close": 3244.656006, "volume": 4692400}, "trend_line": 2507.884123, "activity_lines": {"activity_5": 3075.107064, "activity_10": 2906.589098, "activity_20": 2708.816174, "activity_30": 2611.865296}, "trend_signal": 1, "fair_value": 1833.400375, "relative_strength": 15.01421, "rate_of_change": 1.397833311930775, "market_dynamics": 1.546784, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3244.655973, "high": 3276.411385, "low": 3142.851589, "close": 3239.986084, "volume": 4530700}, "trend_line": 2537.654557, "activity_lines": {"activity_5": 3160.130599, "activity_10": 2990.570259, "activity_20": 2772.054297, "activity_30": 2659.097681}, "trend_signal": 1, "fair_value": 1845.048058, "relative_strength": 12.239104, "rate_of_change": 1.1870737458311198, "market_dynamics": 1.611957, "expectation": {"probability": 57.5038, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3333.38436, "high": 3525.78462, "low": 3309.100809, "close": 3469.74585, "volume": 5083400}, "trend_line": 2576.413444, "activity_lines": {"activity_5": 3286.622982, "activity_10": 3103.047257, "activity_20": 2853.192148, "activity_30": 2719.232603}, "trend_signal": 1, "fair_value": 1857.132651, "relative_strength": 20.377657, "rate_of_change": 1.5273507930023573, "market_dynamics": 1.556195, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3404.366954, "high": 3759.280557, "low": 3239.05193, "close": 3697.637695, "volume": 10661100}, "trend_line": 2622.371322, "activity_lines": {"activity_5": 3444.403809, "activity_10": 3239.731397, "activity_20": 2950.287377, "activity_30": 2791.569651}, "trend_signal": 1, "fair_value": 1870.427289, "relative_strength": 30.587412, "rate_of_change": 1.7837928189292653, "market_dynamics": 1.637116, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3710.713322, "high": 3846.140815, "low": 3568.748151, "close": 3801.30957, "volume": 8000900}, "trend_line": 2670.623259, "activity_lines": {"activity_5": 3595.397624, "activity_10": 3373.078631, "activity_20": 3050.489817, "activity_30": 2867.630183}, "trend_signal": 1, "fair_value": 1884.620934, "relative_strength": 26.305272, "rate_of_change": 1.8400116183088737, "market_dynamics": 1.691264, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3829.329274, "high": 3897.510015, "low": 3709.779458, "close": 3808.78125, "volume": 6427300}, "trend_line": 2714.737427, "activity_lines": {"activity_5": 3701.435693, "activity_10": 3486.098975, "activity_20": 3144.458307, "activity_30": 2941.059731}, "trend_signal": 1, "fair_value": 1899.195055, "relative_strength": 27.426923, "rate_of_change": 1.6518304426255304, "market_dynamics": 1.724676, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3791.970016, "high": 3878.830244, "low": 3669.618333, "close": 3682.694092, "volume": 3979100}, "trend_line": 2756.92618, "activity_lines": {"activity_5": 3727.836361, "activity_10": 3556.733576, "activity_20": 3219.756178, "activity_30": 3003.508548}, "trend_signal": 1, "fair_value": 1913.042708, "relative_strength": 26.705289, "rate_of_change": 1.5540638509051619, "market_dynamics": 1.650045, "expectation": {"probability": 59.3912, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3720.987316, "high": 3999.31425, "low": 3720.987316, "close": 3937.671387, "volume": 4228400}, "trend_line": 2805.183838, "activity_lines": {"activity_5": 3809.715593, "activity_10": 3656.100883, "activity_20": 3313.522444, "activity_30": 3079.685658}, "trend_signal": 1, "fair_value": 1928.197702, "relative_strength": 32.533887, "rate_of_change": 1.7504153121720507, "market_dynamics": 1.544421, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3876.028255, "high": 4044.145146, "low": 3805.979691, "close": 3887.236328, "volume": 5438100}, "trend_line": 2853.594556, "activity_lines": {"activity_5": 3843.588102, "activity_10": 3725.606215, "activity_20": 3395.355593, "activity_30": 3149.495496}, "trend_signal": 1, "fair_value": 1943.683654, "relative_strength": 38.19545, "rate_of_change": 1.725759194253567, "market_dynamics": 1.422111, "expectation": {"probability": 59.3912, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3829.328991, "high": 3960.086993, "low": 3724.722931, "close": 3891.90625, "volume": 6980700}, "trend_line": 2905.584782, "activity_lines": {"activity_5": 3866.377344, "activity_10": 3781.237655, "activity_20": 3470.815944, "activity_30": 3216.483348}, "trend_signal": 1, "fair_value": 1959.01962, "relative_strength": 34.022074, "rate_of_change": 1.8219205629855388, "market_dynamics": 1.3401, "expectation": {"probability": 56.3647, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3876.02851, "high": 4336.481593, "low": 3839.603182, "close": 4310.330078, "volume": 6345100}, "trend_line": 2974.90048, "activity_lines": {"activity_5": 4022.601416, "activity_10": 3898.359042, "activity_20": 3578.78635, "activity_30": 3307.112076}, "trend_signal": 1, "fair_value": 1976.781538, "relative_strength": 45.602818, "rate_of_change": 2.38560232106832, "market_dynamics": 1.355101, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4370.105422, "high": 4492.456933, "low": 4313.132405, "close": 4359.831543, "volume": 5118700}, "trend_line": 3040.103744, "activity_lines": {"activity_5": 4161.889388, "activity_10": 4005.104803, "activity_20": 3682.064614, "activity_30": 3396.462468}, "trend_signal": 1, "fair_value": 1995.040694, "relative_strength": 45.57236, "rate_of_change": 2.1917796725758105, "market_dynamics": 1.297538, "expectation": {"probability": 57.2609, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4329.010187, "high": 4357.963653, "low": 4096.448643, "close": 4219.734375, "volume": 4837600}, "trend_line": 3105.329614, "activity_lines": {"activity_5": 4209.335807, "activity_10": 4066.017525, "activity_20": 3763.189946, "activity_30": 3472.56767}, "trend_signal": 1, "fair_value": 2012.347269, "relative_strength": 37.508494, "rate_of_change": 2.1455146104382488, "market_dynamics": 1.220478, "expectation": {"probability": 59.4242, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4195.450345, "high": 4335.54782, "low": 3970.360514, "close": 4088.976318, "volume": 4673300}, "trend_line": 3165.738338, "activity_lines": {"activity_5": 4194.392008, "activity_10": 4089.5199, "activity_20": 3823.77873, "activity_30": 3536.028747}, "trend_signal": 1, "fair_value": 2027.965115, "relative_strength": 32.4961, "rate_of_change": 1.9453240560246654, "market_dynamics": 1.037733, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4123.53366, "high": 4392.520321, "low": 4062.824702, "close": 4173.034668, "volume": 6939100}, "trend_line": 3226.747949, "activity_lines": {"activity_5": 4194.018327, "activity_10": 4121.190363, "activity_20": 3884.698846, "activity_30": 3601.015607}, "trend_signal": 1, "fair_value": 2043.903711, "relative_strength": 34.504302, "rate_of_change": 1.9271842611775563, "market_dynamics": 0.864159, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4221.602018, "high": 4237.479725, "low": 4007.719534, "close": 4131.005859, "volume": 3645700}, "trend_line": 3284.124992, "activity_lines": {"activity_5": 4160.893148, "activity_10": 4138.460587, "activity_20": 3934.166595, "activity_30": 3659.354827}, "trend_signal": 1, "fair_value": 2059.916376, "relative_strength": 31.272554, "rate_of_change": 1.7781693490432575, "market_dynamics": 0.513323, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4168.36487, "high": 4203.856213, "low": 3997.446233, "close": 4049.749268, "volume": 2872000}, "trend_line": 3337.066268, "activity_lines": {"activity_5": 4112.637386, "activity_10": 4135.098255, "activity_20": 3969.26434, "activity_30": 3708.749942}, "trend_signal": 1, "fair_value": 2074.901117, "relative_strength": 27.189833, "rate_of_change": 1.6120359647992355, "market_dynamics": 0.104029, "expectation": {"probability": 57.8248, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4016.125691, "high": 4033.871363, "low": 3841.470583, "close": 3904.981689, "volume": 4435300}, "trend_line": 3385.885051, "activity_lines": {"activity_5": 4036.797917, "activity_10": 4098.740816, "activity_20": 3984.210272, "activity_30": 3745.389646}, "trend_signal": 1, "fair_value": 2089.105067, "relative_strength": 22.400206, "rate_of_change": 1.4629251887544525, "market_dynamics": -0.25576, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3918.991239, "high": 4046.013042, "low": 3868.556176, "close": 3947.370605, "volume": 4334400}, "trend_line": 3435.612402, "activity_lines": {"activity_5": 3996.071598, "activity_10": 4070.68481, "activity_20": 3997.929585, "activity_30": 3781.614521}, "trend_signal": 1, "fair_value": 2104.200443, "relative_strength": 19.781776, "rate_of_change": 1.4686662497686782, "market_dynamics": -0.635774, "expectation": {"probability": 55.9844, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3983.281299, "high": 4155.276367, "low": 3974.776072, "close": 3990.842041, "volume": 3763700}, "trend_line": 3490.289087, "activity_lines": {"activity_5": 3979.276139, "activity_10": 4049.439351, "activity_20": 4011.646666, "activity_30": 3817.435788}, "trend_signal": 1, "fair_value": 2120.023801, "relative_strength": 16.378412, "rate_of_change": 1.591468378917556, "market_dynamics": -0.825991, "expectation": {"probability": 56.6776, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3896.339512, "high": 4016.357714, "low": 3843.418093, "close": 3953.041016, "volume": 3523300}, "trend_line": 3544.225431, "activity_lines": {"activity_5": 3962.026514, "activity_10": 4019.522146, "activity_20": 4017.472091, "activity_30": 3847.290751}, "trend_signal": 1, "fair_value": 2135.462377, "relative_strength": 13.746819, "rate_of_change": 1.545325978896479, "market_dynamics": -0.917595, "expectation": {"probability": 58.1321, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3995.566837, "high": 4138.265625, "low": 3928.470114, "close": 3969.106201, "volume": 2780600}, "trend_line": 3592.873657, "activity_lines": {"activity_5": 3961.996273, "activity_10": 3999.022048, "activity_20": 4021.454272, "activity_30": 3874.702414}, "trend_signal": 1, "fair_value": 2151.584761, "relative_strength": 16.639078, "rate_of_change": 1.372605296900491, "market_dynamics": -0.980972, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3948.315881, "high": 3948.315881, "low": 3456.902558, "close": 3482.418457, "volume": 5773900}, "trend_line": 3624.880265, "activity_lines": {"activity_5": 3805.112988, "activity_10": 3897.137367, "activity_20": 3975.613239, "activity_30": 3867.576272}, "trend_signal": 1, "fair_value": 2164.603789, "relative_strength": 8.233254, "rate_of_change": 0.8908358894736299, "market_dynamics": -1.016999, "expectation": {"probability": 60.3945, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3548.570095, "high": 3686.54363, "low": 3077.002354, "close": 3123.308594, "volume": 10039100}, "trend_line": 3646.410913, "activity_lines": {"activity_5": 3556.697298, "activity_10": 3743.365727, "activity_20": 3895.510921, "activity_30": 3835.216809}, "trend_signal": 0, "fair_value": 2174.307127, "relative_strength": 1.501986, "rate_of_change": 0.5939685293301786, "market_dynamics": -1.021225, "expectation": {"probability": 59.5251, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2672.531524, "high": 3169.614627, "low": 2559.128489, "close": 3030.696045, "volume": 7646000}, "trend_line": 3660.480322, "activity_lines": {"activity_5": 3332.348226, "activity_10": 3590.313037, "activity_20": 3809.323261, "activity_30": 3795.493269}, "trend_signal": 0, "fair_value": 2183.482549, "relative_strength": 0.63029, "rate_of_change": 0.38584266380511795, "market_dynamics": -1.031409, "expectation": {"probability": 59.5251, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3080.782621, "high": 3533.449592, "low": 3067.552266, "close": 3520.219238, "volume": 3483000}, "trend_line": 3686.53973, "activity_lines": {"activity_5": 3335.183284, "activity_10": 3547.034357, "activity_20": 3773.426445, "activity_30": 3786.444167}, "trend_signal": 0, "fair_value": 2196.174024, "relative_strength": 7.106845, "rate_of_change": 0.7119122548857695, "market_dynamics": -1.073796, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3454.067501, "high": 3498.48369, "low": 3255.612132, "close": 3283.962891, "volume": 2936600}, "trend_line": 3705.564494, "activity_lines": {"activity_5": 3288.121012, "activity_10": 3471.905189, "activity_20": 3716.40313, "activity_30": 3760.471468}, "trend_signal": 0, "fair_value": 2206.748293, "relative_strength": -1.113055, "rate_of_change": 0.5160601917614552, "market_dynamics": -1.174781, "expectation": {"probability": 62.8696, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3246.161822, "high": 3298.138285, "low": 3057.156781, "close": 3273.567627, "volume": 4809900}, "trend_line": 3721.362972, "activity_lines": {"activity_5": 3283.269873, "activity_10": 3408.809362, "activity_20": 3660.288509, "activity_30": 3732.600702}, "trend_signal": 0, "fair_value": 2216.488795, "relative_strength": -2.338365, "rate_of_change": 0.4263447047158506, "market_dynamics": -1.237407, "expectation": {"probability": 61.7421, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3339.719439, "high": 3388.860757, "low": 2969.269517, "close": 2979.664795, "volume": 3368800}, "trend_line": 3718.102694, "activity_lines": {"activity_5": 3194.374512, "activity_10": 3303.756911, "activity_20": 3579.345542, "activity_30": 3684.749207}, "trend_signal": 0, "fair_value": 2223.748042, "relative_strength": -5.757042, "rate_of_change": -0.08760978234400899, "market_dynamics": -1.326884, "expectation": {"probability": 60.1498, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2819.010494, "high": 2991.004939, "low": 2803.890089, "close": 2881.38208, "volume": 4626600}, "trend_line": 3711.161597, "activity_lines": {"activity_5": 3082.294499, "activity_10": 3198.429528, "activity_20": 3493.364085, "activity_30": 3630.767232}, "trend_signal": 0, "fair_value": 2230.218368, "relative_strength": -9.430125, "rate_of_change": -0.1866838431117404, "market_dynamics": -1.335485, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2897.447625, "high": 3005.18073, "low": 2809.56027, "close": 2962.654297, "volume": 4129100}, "trend_line": 3701.76154, "activity_lines": {"activity_5": 3007.259489, "activity_10": 3128.05091, "activity_20": 3419.934859, "activity_30": 3582.476438}, "trend_signal": 0, "fair_value": 2237.352135, "relative_strength": -9.762623, "rate_of_change": -0.2532915033287308, "market_dynamics": -1.296012, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2999.510433, "high": 3083.617547, "low": 2877.602122, "close": 3048.651611, "volume": 4688500}, "trend_line": 3695.383724, "activity_lines": {"activity_5": 2998.061247, "activity_10": 3091.315199, "activity_20": 3361.113357, "activity_30": 3540.340314}, "trend_signal": 0, "fair_value": 2245.683746, "relative_strength": -12.117071, "rate_of_change": -0.17229137887688373, "market_dynamics": -1.235301, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2866.261965, "high": 2949.424198, "low": 2713.640294, "close": 2727.815674, "volume": 9246800}, "trend_line": 3670.652718, "activity_lines": {"activity_5": 2897.605111, "activity_10": 3012.981219, "activity_20": 3277.979765, "activity_30": 3477.916568}, "trend_signal": 0, "fair_value": 2252.846394, "relative_strength": -18.911191, "rate_of_change": -0.6692405402822513, "market_dynamics": -1.091498, "expectation": {"probability": 58.5758, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2772.704485, "high": 2819.010728, "low": 2666.861539, "close": 2751.440918, "volume": 7780800}, "trend_line": 3639.112826, "activity_lines": {"activity_5": 2841.40752, "activity_10": 2952.662789, "activity_20": 3204.200572, "activity_30": 3418.612581}, "trend_signal": 0, "fair_value": 2259.678289, "relative_strength": -20.125792, "rate_of_change": -0.8592447835050078, "market_dynamics": -0.979694, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2797.274888, "high": 2835.0759, "low": 2748.133516, "close": 2771.286621, "volume": 3674100}, "trend_line": 3604.778727, "activity_lines": {"activity_5": 2807.040088, "activity_10": 2902.713898, "activity_20": 3138.680662, "activity_30": 3362.623794}, "trend_signal": 0, "fair_value": 2266.883979, "relative_strength": -18.238238, "rate_of_change": -0.9434744302154305, "market_dynamics": -0.953866, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2768.924333, "high": 2782.154689, "low": 2651.740881, "close": 2692.849609, "volume": 3941700}, "trend_line": 3567.581006, "activity_lines": {"activity_5": 2753.866683, "activity_10": 2843.220268, "activity_20": 3072.365551, "activity_30": 3303.789657}, "trend_signal": 0, "fair_value": 2273.433441, "relative_strength": -18.270727, "rate_of_change": -1.0319002584371388, "market_dynamics": -0.989507, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2682.4544, "high": 2817.592845, "low": 2661.663843, "close": 2778.846924, "volume": 5374700}, "trend_line": 3537.452767, "activity_lines": {"activity_5": 2747.346029, "activity_10": 2814.405597, "activity_20": 3021.089023, "activity_30": 3252.903588}, "trend_signal": 0, "fair_value": 2280.583484, "relative_strength": -15.964797, "rate_of_change": -0.8445004878467969, "market_dynamics": -0.968622, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2501.009554, "high": 2629.060332, "low": 2410.759634, "close": 2535.975342, "volume": 9979800}, "trend_line": 3490.729565, "activity_lines": {"activity_5": 2677.85516, "activity_10": 2750.616384, "activity_20": 2952.733784, "activity_30": 3188.292141}, "trend_signal": 0, "fair_value": 2285.869806, "relative_strength": -25.957885, "rate_of_change": -1.3208148653140768, "market_dynamics": -0.876075, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2535.502758, "high": 2688.597011, "low": 2521.327379, "close": 2650.323486, "volume": 4929300}, "trend_line": 3449.499137, "activity_lines": {"activity_5": 2659.269694, "activity_10": 2721.028511, "activity_20": 2901.787923, "activity_30": 3134.072394}, "trend_signal": 0, "fair_value": 2292.179542, "relative_strength": -20.819617, "rate_of_change": -1.181140710910394, "market_dynamics": -0.768591, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2608.269761, "high": 2655.521098, "low": 2476.911233, "close": 2492.50415, "volume": 5789500}, "trend_line": 3402.852401, "activity_lines": {"activity_5": 2594.818945, "activity_10": 2668.734237, "activity_20": 2841.988064, "activity_30": 3072.330782}, "trend_signal": 0, "fair_value": 2297.718713, "relative_strength": -24.711316, "rate_of_change": -1.3522756245872833, "market_dynamics": -0.734385, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2535.502932, "high": 2537.392983, "low": 2348.860169, "close": 2411.704346, "volume": 7548100}, "trend_line": 3339.564876, "activity_lines": {"activity_5": 2522.020426, "activity_10": 2608.819598, "activity_20": 2781.627927, "activity_30": 3008.385746}, "trend_signal": 0, "fair_value": 2302.772815, "relative_strength": -26.839333, "rate_of_change": -1.8598374993109255, "market_dynamics": -0.730891, "expectation": {"probability": 58.9933, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2412.177173, "high": 2513.767337, "low": 2346.49776, "close": 2361.618164, "volume": 5831800}, "trend_line": 3272.957764, "activity_lines": {"activity_5": 2451.269531, "activity_10": 2549.815652, "activity_20": 2723.837377, "activity_30": 2945.29241}, "trend_signal": 0, "fair_value": 2307.029135, "relative_strength": -29.784083, "rate_of_change": -1.9944847449641128, "market_dynamics": -0.841139, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2361.618122, "high": 2478.801386, "low": 2344.135154, "close": 2359.728027, "volume": 6913800}, "trend_line": 3210.957552, "activity_lines": {"activity_5": 2407.703841, "activity_10": 2502.959561, "activity_20": 2673.521518, "activity_30": 2886.374362}, "trend_signal": 0, "fair_value": 2311.393887, "relative_strength": -30.342642, "rate_of_change": -1.8943175094391584, "market_dynamics": -0.819274, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2367.288387, "high": 2393.749096, "low": 2267.115553, "close": 2302.554199, "volume": 6148900}, "trend_line": 3151.410148, "activity_lines": {"activity_5": 2356.830029, "activity_10": 2452.400732, "activity_20": 2623.106678, "activity_30": 2827.767694}, "trend_signal": 0, "fair_value": 2315.386661, "relative_strength": -30.428591, "rate_of_change": -1.8545061102694986, "market_dynamics": -0.760044, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2316.729648, "high": 2444.222213, "low": 2303.026781, "close": 2430.241455, "volume": 5492300}, "trend_line": 3093.317041, "activity_lines": {"activity_5": 2371.703255, "activity_10": 2433.219345, "activity_20": 2588.760883, "activity_30": 2781.240682}, "trend_signal": 0, "fair_value": 2319.965443, "relative_strength": -29.210002, "rate_of_change": -1.843400391309527, "market_dynamics": -0.725998, "expectation": {"probability": 48.7647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2440.365751, "high": 2463.506319, "low": 2431.205943, "close": 2451.936035, "volume": 1244400}, "trend_line": 3037.348047, "activity_lines": {"activity_5": 2397.958854, "activity_10": 2424.183247, "activity_20": 2559.340546, "activity_30": 2739.861262}, "trend_signal": 0, "fair_value": 2324.661037, "relative_strength": -27.677629, "rate_of_change": -1.809352008157118, "market_dynamics": -0.664572, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2453.864439, "high": 2461.095867, "low": 2275.971195, "close": 2277.41748, "volume": 6662400}, "trend_line": 2978.270321, "activity_lines": {"activity_5": 2363.359489, "activity_10": 2387.796751, "activity_20": 2518.386457, "activity_30": 2690.833483}, "trend_signal": 0, "fair_value": 2328.165592, "relative_strength": -31.382096, "rate_of_change": -1.9450430140316408, "market_dynamics": -0.585083, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2252.348633, "high": 2278.381804, "low": 2168.946199, "close": 2265.365234, "volume": 4684400}, "trend_line": 2923.616439, "activity_lines": {"activity_5": 2330.356087, "activity_10": 2358.335835, "activity_20": 2481.077609, "activity_30": 2644.839607}, "trend_signal": 0, "fair_value": 2332.499795, "relative_strength": -30.16029, "rate_of_change": -1.8350880245702206, "market_dynamics": -0.543128, "expectation": {"probability": 53.029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2269.704135, "high": 2354.552528, "low": 2260.062231, "close": 2318.877686, "volume": 4130100}, "trend_line": 2869.333341, "activity_lines": {"activity_5": 2321.481022, "activity_10": 2343.52464, "activity_20": 2453.666148, "activity_30": 2605.824203}, "trend_signal": 0, "fair_value": 2337.63326, "relative_strength": -30.880271, "rate_of_change": -1.8567106572491086, "market_dynamics": -0.502764, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2333.340555, "high": 2432.169903, "low": 2315.985023, "close": 2424.938477, "volume": 4573200}, "trend_line": 2817.136556, "activity_lines": {"activity_5": 2346.871322, "activity_10": 2354.023513, "activity_20": 2439.50232, "activity_30": 2577.153567}, "trend_signal": 0, "fair_value": 2343.363144, "relative_strength": -26.791634, "rate_of_change": -1.8191258664219483, "market_dynamics": -0.25044, "expectation": {"probability": 49.4031, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2384.442421, "high": 2428.313408, "low": 2220.530386, "close": 2327.55542, "volume": 8517900}, "trend_line": 2762.953703, "activity_lines": {"activity_5": 2340.154134, "activity_10": 2348.044842, "activity_20": 2418.237457, "activity_30": 2545.567687}, "trend_signal": 0, "fair_value": 2348.596745, "relative_strength": -27.921154, "rate_of_change": -1.9233307268900386, "market_dynamics": -0.074485, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2313.092529, "high": 2355.034736, "low": 2228.243867, "close": 2349.731689, "volume": 4422000}, "trend_line": 2708.974552, "activity_lines": {"activity_5": 2349.121077, "activity_10": 2347.6282, "activity_20": 2402.108899, "activity_30": 2518.908203}, "trend_signal": 0, "fair_value": 2353.950245, "relative_strength": -27.569095, "rate_of_change": -1.953675551689112, "market_dynamics": 0.176139, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2357.445334, "high": 2600.903407, "low": 2323.698691, "close": 2570.049316, "volume": 8775300}, "trend_line": 2678.562248, "activity_lines": {"activity_5": 2426.706282, "activity_10": 2387.485427, "activity_20": 2410.291163, "activity_30": 2509.945284}, "trend_signal": 0, "fair_value": 2361.556177, "relative_strength": -19.705409, "rate_of_change": -1.1226500440008544, "market_dynamics": 0.633715, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2555.104292, "high": 2687.680289, "low": 2529.071154, "close": 2558.47876, "volume": 8871700}, "trend_line": 2659.734587, "activity_lines": {"activity_5": 2480.122363, "activity_10": 2421.414893, "activity_20": 2418.122738, "activity_30": 2502.197962}, "trend_signal": 0, "fair_value": 2369.577556, "relative_strength": -16.338503, "rate_of_change": -0.7029017531348505, "market_dynamics": 0.901185, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2546.426643, "high": 3393.949963, "low": 2482.307772, "close": 3134.582764, "volume": 30538700}, "trend_line": 2663.197477, "activity_lines": {"activity_5": 2709.599707, "activity_10": 2555.437367, "activity_20": 2481.740227, "activity_30": 2532.833329}, "trend_signal": 0, "fair_value": 2381.575665, "relative_strength": 3.304579, "rate_of_change": 0.13019682553762432, "market_dynamics": 1.258878, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3125.904879, "high": 3216.53863, "low": 2926.317438, "close": 3154.830566, "volume": 15388400}, "trend_line": 2651.017855, "activity_lines": {"activity_5": 2898.516699, "activity_10": 2680.335054, "activity_20": 2545.556098, "activity_30": 2564.551592}, "trend_signal": 0, "fair_value": 2392.985834, "relative_strength": 3.75815, "rate_of_change": -0.4573307877161265, "market_dynamics": 1.591101, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3258.963221, "high": 3417.090438, "low": 3046.841553, "close": 3046.841553, "volume": 8726200}, "trend_line": 2643.11381, "activity_lines": {"activity_5": 2996.285677, "activity_10": 2772.818475, "activity_20": 2596.887391, "activity_30": 2590.088605}, "trend_signal": 0, "fair_value": 2403.280914, "relative_strength": -1.172698, "rate_of_change": -0.29815133025576035, "market_dynamics": 1.600533, "expectation": {"probability": 59.1947, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3042.020384, "high": 3070.946093, "low": 2891.606683, "close": 2921.496582, "volume": 7623200}, "trend_line": 2631.378109, "activity_lines": {"activity_5": 3005.799007, "activity_10": 2828.522372, "activity_20": 2635.004903, "activity_30": 2608.048784}, "trend_signal": 0, "fair_value": 2412.766936, "relative_strength": -3.462202, "rate_of_change": -0.44401043025837805, "market_dynamics": 1.548946, "expectation": {"probability": 58.4265, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2834.719697, "high": 2844.361601, "low": 2334.304557, "close": 2410.475586, "volume": 7025900}, "trend_line": 2612.405135, "activity_lines": {"activity_5": 2821.542188, "activity_10": 2779.3837, "activity_20": 2622.617933, "activity_30": 2593.797008}, "trend_signal": 0, "fair_value": 2419.733865, "relative_strength": -11.994179, "rate_of_change": -0.7210280398361498, "market_dynamics": 1.161903, "expectation": {"probability": 54.5626, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1976.590057, "high": 2314.05673, "low": 1957.306252, "close": 2234.028809, "volume": 10061400}, "trend_line": 2590.826693, "activity_lines": {"activity_5": 2588.336654, "activity_10": 2696.49838, "activity_20": 2594.568641, "activity_30": 2569.385632}, "trend_signal": 0, "fair_value": 2425.441756, "relative_strength": -17.313287, "rate_of_change": -0.825999065416781, "market_dynamics": 0.727381, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2282.238536, "high": 2337.67922, "low": 2187.265853, "close": 2280.310059, "volume": 4301500}, "trend_line": 2568.081885, "activity_lines": {"activity_5": 2430.595134, "activity_10": 2625.498917, "activity_20": 2572.157922, "activity_30": 2549.352301}, "trend_signal": 0, "fair_value": 2430.795354, "relative_strength": -17.609855, "rate_of_change": -0.8778977019749241, "market_dynamics": 0.317957, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2232.100535, "high": 2413.368473, "low": 2159.786372, "close": 2406.619141, "volume": 7208000}, "trend_line": 2546.680802, "activity_lines": {"activity_5": 2373.258008, "activity_10": 2578.323748, "activity_20": 2562.402326, "activity_30": 2538.93535}, "trend_signal": 0, "fair_value": 2437.086594, "relative_strength": -14.697238, "rate_of_change": -0.8333489334978973, "market_dynamics": 0.004054, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2454.828319, "high": 2490.503392, "low": 2335.750858, "close": 2480.379395, "volume": 5841200}, "trend_line": 2538.432926, "activity_lines": {"activity_5": 2383.189128, "activity_10": 2543.525218, "activity_20": 2559.457227, "activity_30": 2534.65784}, "trend_signal": 0, "fair_value": 2443.761634, "relative_strength": -13.816176, "rate_of_change": -0.3238676788046053, "market_dynamics": -0.093904, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2432.170223, "high": 2664.057822, "low": 2232.582815, "close": 2648.148682, "volume": 15652100}, "trend_line": 2534.989852, "activity_lines": {"activity_5": 2478.451156, "activity_10": 2540.860556, "activity_20": 2571.915624, "activity_30": 2541.736276}, "trend_signal": 0, "fair_value": 2451.000246, "relative_strength": -8.660782, "rate_of_change": -0.13563777733632332, "market_dynamics": -0.011676, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2671.289198, "high": 2998.631775, "low": 2657.308439, "close": 2849.664307, "volume": 9475400}, "trend_line": 2537.602441, "activity_lines": {"activity_5": 2625.040186, "activity_10": 2573.204737, "activity_20": 2601.920298, "activity_30": 2562.037853}, "trend_signal": 1, "fair_value": 2459.19123, "relative_strength": -1.546204, "rate_of_change": 0.10306112262889813, "market_dynamics": 0.131157, "expectation": {"probability": 57.3663, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2800.490805, "high": 2907.033923, "low": 2739.746582, "close": 2868.466309, "volume": 6379300}, "trend_line": 2543.456331, "activity_lines": {"activity_5": 2736.854183, "activity_10": 2614.147799, "activity_20": 2631.718386, "activity_30": 2583.383909}, "trend_signal": 1, "fair_value": 2466.690422, "relative_strength": 1.413435, "rate_of_change": 0.23068585943245729, "market_dynamics": 0.208738, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2853.039174, "high": 3076.731138, "low": 2780.7249, "close": 2981.276367, "volume": 6533200}, "trend_line": 2550.20398, "activity_lines": {"activity_5": 2847.061117, "activity_10": 2680.808403, "activity_20": 2670.276813, "activity_30": 2611.630363}, "trend_signal": 1, "fair_value": 2475.146436, "relative_strength": 3.953138, "rate_of_change": 0.2652944702749021, "market_dynamics": 0.324227, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2913.783096, "high": 3076.731036, "low": 2895.46348, "close": 2936.923584, "volume": 5251400}, "trend_line": 2563.568921, "activity_lines": {"activity_5": 2904.173307, "activity_10": 2740.59696, "activity_20": 2701.259455, "activity_30": 2636.580015}, "trend_signal": 1, "fair_value": 2483.251372, "relative_strength": 3.778457, "rate_of_change": 0.5240734115707981, "market_dynamics": 0.302749, "expectation": {"probability": 59.4883, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2951.386525, "high": 3006.345276, "low": 2870.394511, "close": 2927.281738, "volume": 4309000}, "trend_line": 2572.800863, "activity_lines": {"activity_5": 2927.63527, "activity_10": 2798.351962, "activity_20": 2728.12593, "activity_30": 2660.045358}, "trend_signal": 1, "fair_value": 2491.928777, "relative_strength": 3.903024, "rate_of_change": 0.3601206866089905, "market_dynamics": 0.202593, "expectation": {"probability": 59.4671, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2949.458131, "high": 3046.841183, "low": 2881.000661, "close": 2944.637207, "volume": 5107000}, "trend_line": 2587.871965, "activity_lines": {"activity_5": 2938.273519, "activity_10": 2849.866029, "activity_20": 2753.748145, "activity_30": 2684.0348}, "trend_signal": 1, "fair_value": 2500.884349, "relative_strength": 3.626105, "rate_of_change": 0.5857857954239921, "market_dynamics": 0.169305, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2961.992654, "high": 3368.965695, "low": 2920.532471, "close": 3234.794678, "volume": 5801900}, "trend_line": 2615.308309, "activity_lines": {"activity_5": 3039.299398, "activity_10": 2941.215847, "activity_20": 2804.529648, "activity_30": 2725.771749}, "trend_signal": 1, "fair_value": 2512.27811, "relative_strength": 9.42726, "rate_of_change": 1.0601893900110393, "market_dynamics": 0.326235, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3329.791747, "high": 3347.420056, "low": 3141.756339, "close": 3202.476074, "volume": 4420300}, "trend_line": 2643.336906, "activity_lines": {"activity_5": 3105.130518, "activity_10": 3009.335289, "activity_20": 2847.913002, "activity_30": 2763.65354}, "trend_signal": 1, "fair_value": 2523.23836, "relative_strength": 9.749252, "rate_of_change": 1.071712918264582, "market_dynamics": 0.525056, "expectation": {"probability": 60.3727, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3160.364196, "high": 3270.051295, "low": 3064.387843, "close": 3234.794678, "volume": 4140700}, "trend_line": 2672.505794, "activity_lines": {"activity_5": 3166.987858, "activity_10": 3068.860716, "activity_20": 2890.313631, "activity_30": 2801.812106}, "trend_signal": 1, "fair_value": 2534.920701, "relative_strength": 11.950223, "rate_of_change": 1.103487335791019, "market_dynamics": 0.845959, "expectation": {"probability": 57.988, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3190.723929, "high": 3287.679769, "low": 3144.694456, "close": 3261.237305, "volume": 3406200}, "trend_line": 2704.461898, "activity_lines": {"activity_5": 3217.801335, "activity_10": 3119.477251, "activity_20": 2932.067152, "activity_30": 2839.794784}, "trend_signal": 1, "fair_value": 2546.048265, "relative_strength": 12.667765, "rate_of_change": 1.1957356302741795, "market_dynamics": 1.119725, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3251.443651, "high": 3504.116008, "low": 3218.145735, "close": 3465.921387, "volume": 4234600}, "trend_line": 2738.984562, "activity_lines": {"activity_5": 3314.579134, "activity_10": 3196.162007, "activity_20": 2989.967925, "activity_30": 2888.921203}, "trend_signal": 1, "fair_value": 2558.244592, "relative_strength": 15.280382, "rate_of_change": 1.2765076862621076, "market_dynamics": 1.233984, "expectation": {"probability": 58.4325, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3575.608809, "high": 3584.422964, "low": 3317.06023, "close": 3331.750488, "volume": 5658000}, "trend_line": 2768.311711, "activity_lines": {"activity_5": 3331.881022, "activity_10": 3237.247381, "activity_20": 3033.512714, "activity_30": 2927.164166}, "trend_signal": 1, "fair_value": 2569.411095, "relative_strength": 12.760143, "rate_of_change": 1.070730715568003, "market_dynamics": 1.305564, "expectation": {"probability": 60.2825, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3188.765294, "high": 3502.157461, "low": 3163.302068, "close": 3255.361084, "volume": 7699200}, "trend_line": 2800.909831, "activity_lines": {"activity_5": 3317.256055, "activity_10": 3256.020424, "activity_20": 3068.939846, "activity_30": 2958.586706}, "trend_signal": 1, "fair_value": 2579.799342, "relative_strength": 7.733888, "rate_of_change": 1.1775451395328838, "market_dynamics": 1.309856, "expectation": {"probability": 59.4567, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3274.948185, "high": 3508.033614, "low": 3240.670916, "close": 3424.788818, "volume": 4475100}, "trend_line": 2839.557284, "activity_lines": {"activity_5": 3355.581331, "activity_10": 3300.61515, "activity_20": 3119.510003, "activity_30": 2998.836963}, "trend_signal": 1, "fair_value": 2591.245372, "relative_strength": 9.665621, "rate_of_change": 1.3798178210614465, "market_dynamics": 1.315945, "expectation": {"probability": 56.7844, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3412.057186, "high": 3445.355178, "low": 3180.930394, "close": 3254.381836, "volume": 5765700}, "trend_line": 2870.740755, "activity_lines": {"activity_5": 3324.438004, "activity_10": 3305.356512, "activity_20": 3151.454293, "activity_30": 3025.599838}, "trend_signal": 1, "fair_value": 2601.836704, "relative_strength": 6.293123, "rate_of_change": 1.0981807331624807, "market_dynamics": 1.159245, "expectation": {"probability": 59.4243, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3259.278475, "high": 3304.328598, "low": 3035.986572, "close": 3035.986572, "volume": 5455100}, "trend_line": 2891.109025, "activity_lines": {"activity_5": 3220.953288, "activity_10": 3264.442369, "activity_20": 3158.580434, "activity_30": 3036.260858}, "trend_signal": 1, "fair_value": 2611.384549, "relative_strength": -0.675122, "rate_of_change": 0.709512691611904, "market_dynamics": 0.811017, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2977.225613, "high": 2983.101707, "low": 2865.57958, "close": 2953.721191, "volume": 7307600}, "trend_line": 2911.981218, "activity_lines": {"activity_5": 3118.709098, "activity_10": 3206.909987, "activity_20": 3154.05293, "activity_30": 3040.300353}, "trend_signal": 1, "fair_value": 2620.303199, "relative_strength": -3.698947, "rate_of_change": 0.7219441681207334, "market_dynamics": 0.429147, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2996.812666, "high": 3065.367191, "low": 2962.535397, "close": 3021.296387, "volume": 4017600}, "trend_line": 2934.366707, "activity_lines": {"activity_5": 3064.191927, "activity_10": 3166.774432, "activity_20": 3152.754439, "activity_30": 3047.352944}, "trend_signal": 1, "fair_value": 2629.847412, "relative_strength": -5.056142, "rate_of_change": 0.7687374101737848, "market_dynamics": -0.043209, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3016.399598, "high": 3016.399598, "low": 2872.435056, "close": 2902.794922, "volume": 4528800}, "trend_line": 2945.458228, "activity_lines": {"activity_5": 2985.778581, "activity_10": 3108.387331, "activity_20": 3137.243059, "activity_30": 3045.316055}, "trend_signal": 1, "fair_value": 2638.603707, "relative_strength": -8.995355, "rate_of_change": 0.37798687442645623, "market_dynamics": -0.444354, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2900.836307, "high": 2952.741724, "low": 2875.37316, "close": 2926.789063, "volume": 5354200}, "trend_line": 2957.735238, "activity_lines": {"activity_5": 2950.162875, "activity_10": 3060.399161, "activity_20": 3122.005334, "activity_30": 3044.111593}, "trend_signal": 0, "fair_value": 2648.02873, "relative_strength": -8.570361, "rate_of_change": 0.416811546783893, "market_dynamics": -0.595062, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2956.659137, "high": 2963.51459, "low": 2797.02516, "close": 2819.060547, "volume": 5131800}, "trend_line": 2947.217831, "activity_lines": {"activity_5": 2900.477181, "activity_10": 2998.904865, "activity_20": 3095.180891, "activity_30": 3035.164839}, "trend_signal": 0, "fair_value": 2656.372753, "relative_strength": -12.518446, "rate_of_change": -0.3555898737951972, "market_dynamics": -0.756333, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2966.452788, "high": 3234.794783, "low": 2948.824397, "close": 3044.800781, "volume": 8522800}, "trend_line": 2943.550171, "activity_lines": {"activity_5": 2940.499968, "activity_10": 2990.215354, "activity_20": 3090.00125, "activity_30": 3041.460513}, "trend_signal": 0, "fair_value": 2666.265681, "relative_strength": -9.918863, "rate_of_change": -0.12444482255170196, "market_dynamics": -0.645232, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3005.626729, "high": 3141.756524, "low": 2951.762451, "close": 3035.007324, "volume": 4555100}, "trend_line": 2943.155697, "activity_lines": {"activity_5": 2971.186296, "activity_10": 2984.962482, "activity_20": 3083.049211, "activity_30": 3047.360974}, "trend_signal": 1, "fair_value": 2676.259925, "relative_strength": -9.070717, "rate_of_change": -0.013401300371439065, "market_dynamics": -0.613423, "expectation": {"probability": 58.028, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3115.313846, "high": 3190.724019, "low": 3040.883376, "close": 3106.499756, "volume": 4252300}, "trend_line": 2949.322469, "activity_lines": {"activity_5": 3024.789372, "activity_10": 2996.714666, "activity_20": 3082.650113, "activity_30": 3057.899301}, "trend_signal": 1, "fair_value": 2686.621919, "relative_strength": -9.973446, "rate_of_change": 0.2095292480206166, "market_dynamics": -0.604259, "expectation": {"probability": 54.8281, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3175.054302, "high": 3175.054302, "low": 2303.432339, "close": 2350.441162, "volume": 18285700}, "trend_line": 2947.321322, "activity_lines": {"activity_5": 2812.792594, "activity_10": 2876.788725, "activity_20": 3009.437929, "activity_30": 3019.261797}, "trend_signal": 0, "fair_value": 2691.990264, "relative_strength": -35.428235, "rate_of_change": -0.06785107498533084, "market_dynamics": -0.572015, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2466.983827, "high": 2662.364245, "low": 2449.355518, "close": 2544.842285, "volume": 17923000}, "trend_line": 2957.681771, "activity_lines": {"activity_5": 2704.019385, "activity_10": 2808.643728, "activity_20": 2957.486998, "activity_30": 2993.295408}, "trend_signal": 0, "fair_value": 2698.287896, "relative_strength": -26.843634, "rate_of_change": 0.35152085124433696, "market_dynamics": -0.714825, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2575.691796, "high": 2807.798006, "low": 2571.774394, "close": 2710.842285, "volume": 7839200}, "trend_line": 2972.032845, "activity_lines": {"activity_5": 2668.860726, "activity_10": 2779.610445, "activity_20": 2923.249376, "activity_30": 2977.370279}, "trend_signal": 0, "fair_value": 2705.321441, "relative_strength": -21.905922, "rate_of_change": 0.4852135933186625, "market_dynamics": -0.762124, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2692.234574, "high": 2695.662301, "low": 2516.930748, "close": 2559.532471, "volume": 7356400}, "trend_line": 2977.129956, "activity_lines": {"activity_5": 2605.529362, "activity_10": 2727.482267, "activity_20": 2877.096306, "activity_30": 2950.757352}, "trend_signal": 0, "fair_value": 2711.175688, "relative_strength": -23.343463, "rate_of_change": 0.1715025124495231, "market_dynamics": -0.92593, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2594.299422, "high": 2688.317163, "low": 2532.600342, "close": 2683.42041, "volume": 4639200}, "trend_line": 2983.89799, "activity_lines": {"activity_5": 2615.192301, "activity_10": 2706.274876, "activity_20": 2845.803725, "activity_30": 2931.808349}, "trend_signal": 0, "fair_value": 2718.22018, "relative_strength": -22.024333, "rate_of_change": 0.22733418090667032, "market_dynamics": -1.00562, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2681.461808, "high": 2707.414565, "low": 2583.036959, "close": 2650.122559, "volume": 6598800}, "trend_line": 2983.963786, "activity_lines": {"activity_5": 2641.961247, "activity_10": 2683.001958, "activity_20": 2813.965511, "activity_30": 2910.27445}, "trend_signal": 0, "fair_value": 2725.158734, "relative_strength": -23.18384, "rate_of_change": 0.002205035166093726, "market_dynamics": -1.02575, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2664.812821, "high": 2719.656397, "low": 2601.644679, "close": 2625.638672, "volume": 5046300}, "trend_line": 2976.496265, "activity_lines": {"activity_5": 2640.590137, "activity_10": 2660.307724, "activity_20": 2782.705569, "activity_30": 2887.156701}, "trend_signal": 0, "fair_value": 2731.634786, "relative_strength": -24.236049, "rate_of_change": -0.2502550813463384, "market_dynamics": -1.034604, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2605.07228, "high": 2631.514743, "low": 2468.452927, "close": 2550.22876, "volume": 9714300}, "trend_line": 2965.888346, "activity_lines": {"activity_5": 2608.695964, "activity_10": 2627.419358, "activity_20": 2748.265076, "activity_30": 2859.655572}, "trend_signal": 0, "fair_value": 2737.740608, "relative_strength": -24.265553, "rate_of_change": -0.35638946115055975, "market_dynamics": -0.919063, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2585.485336, "high": 2625.638633, "low": 2554.14612, "close": 2608.5, "volume": 6119800}, "trend_line": 2953.462467, "activity_lines": {"activity_5": 2606.933106, "activity_10": 2614.117982, "activity_20": 2723.095758, "activity_30": 2836.598259}, "trend_signal": 0, "fair_value": 2744.307771, "relative_strength": -24.241294, "rate_of_change": -0.4189597702408029, "market_dynamics": -0.841821, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2616.0, "high": 2672.0, "low": 2613.0, "close": 2636.0, "volume": 2660800}, "trend_line": 2943.431681, "activity_lines": {"activity_5": 2611.072412, "activity_10": 2613.571285, "activity_20": 2703.625778, "activity_30": 2816.11681}, "trend_signal": 0, "fair_value": 2750.732997, "relative_strength": -22.618179, "rate_of_change": -0.33962801667795184, "market_dynamics": -0.834357, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2652.0, "high": 2820.5, "low": 2625.0, "close": 2795.5, "volume": 8249400}, "trend_line": 2939.038957, "activity_lines": {"activity_5": 2671.539746, "activity_10": 2650.579128, "activity_20": 2703.102411, "activity_30": 2806.57283}, "trend_signal": 0, "fair_value": 2757.891372, "relative_strength": -20.367473, "rate_of_change": -0.1492381844075088, "market_dynamics": -0.585954, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2856.0, "high": 2960.0, "low": 2791.0, "close": 2960.0, "volume": 6587500}, "trend_line": 2939.55105, "activity_lines": {"activity_5": 2777.148584, "activity_10": 2709.404084, "activity_20": 2720.430863, "activity_30": 2807.925155}, "trend_signal": 0, "fair_value": 2766.179449, "relative_strength": -18.708985, "rate_of_change": 0.01742382484519828, "market_dynamics": -0.275639, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2900.0, "high": 2917.0, "low": 2773.0, "close": 2834.0, "volume": 6071400}, "trend_line": 2926.191227, "activity_lines": {"activity_5": 2818.466667, "activity_10": 2737.771626, "activity_20": 2726.121155, "activity_30": 2801.11541}, "trend_signal": 0, "fair_value": 2772.948187, "relative_strength": -21.919275, "rate_of_change": -0.45448515003677964, "market_dynamics": -0.007852, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2765.0, "high": 2783.0, "low": 2654.0, "close": 2720.0, "volume": 4457700}, "trend_line": 2910.108691, "activity_lines": {"activity_5": 2802.866667, "activity_10": 2743.172665, "activity_20": 2721.524406, "activity_30": 2787.81275}, "trend_signal": 0, "fair_value": 2778.986155, "relative_strength": -24.101331, "rate_of_change": -0.5496064594687506, "market_dynamics": 0.207949, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2750.0, "high": 2988.0, "low": 2689.0, "close": 2977.0, "volume": 7173100}, "trend_line": 2901.515536, "activity_lines": {"activity_5": 2865.5, "activity_10": 2792.383385, "activity_20": 2742.838592, "activity_30": 2792.128319}, "trend_signal": 0, "fair_value": 2786.104556, "relative_strength": -18.235071, "rate_of_change": -0.29528639347993424, "market_dynamics": 0.43641, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3059.0, "high": 3240.0, "low": 2917.5, "close": 2939.0, "volume": 11706600}, "trend_line": 2890.774292, "activity_lines": {"activity_5": 2892.733333, "activity_10": 2829.347203, "activity_20": 2760.180372, "activity_30": 2794.546671}, "trend_signal": 0, "fair_value": 2792.614863, "relative_strength": -22.903993, "rate_of_change": -0.37019426112767245, "market_dynamics": 0.658829, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2965.0, "high": 3046.0, "low": 2888.5, "close": 2967.5, "volume": 7091100}, "trend_line": 2874.160246, "activity_lines": {"activity_5": 2919.9, "activity_10": 2866.240523, "activity_20": 2780.178291, "activity_30": 2799.496717}, "trend_signal": 0, "fair_value": 2799.250007, "relative_strength": -21.680869, "rate_of_change": -0.5747265030679934, "market_dynamics": 0.815266, "expectation": {"probability": 50.8888, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2970.0, "high": 3104.0, "low": 2955.0, "close": 3096.0, "volume": 4365000}, "trend_line": 2866.301896, "activity_lines": {"activity_5": 2989.4, "activity_10": 2920.281818, "activity_20": 2811.707451, "activity_30": 2813.808959}, "trend_signal": 0, "fair_value": 2806.193938, "relative_strength": -20.728932, "rate_of_change": -0.27341377402100403, "market_dynamics": 1.049395, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2970.0, "high": 3057.0, "low": 2572.5, "close": 2708.5, "volume": 8266800}, "trend_line": 2848.073193, "activity_lines": {"activity_5": 2912.266667, "activity_10": 2893.945455, "activity_20": 2806.088043, "activity_30": 2803.628192}, "trend_signal": 0, "fair_value": 2810.561322, "relative_strength": -25.844453, "rate_of_change": -0.6359659122243335, "market_dynamics": 0.871826, "expectation": {"probability": 55.3586, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2518.0, "high": 2743.5, "low": 2445.0, "close": 2632.0, "volume": 6647100}, "trend_line": 2821.646899, "activity_lines": {"activity_5": 2810.4, "activity_10": 2851.881818, "activity_20": 2794.737717, "activity_30": 2789.687986}, "trend_signal": 0, "fair_value": 2815.5029, "relative_strength": -24.728357, "rate_of_change": -0.9278656905640951, "market_dynamics": 0.517013, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2623.5, "high": 2653.5, "low": 2502.0, "close": 2504.0, "volume": 4207100}, "trend_line": 2796.634172, "activity_lines": {"activity_5": 2688.866667, "activity_10": 2786.618182, "activity_20": 2773.456438, "activity_30": 2769.194637}, "trend_signal": 0, "fair_value": 2819.375175, "relative_strength": -27.056079, "rate_of_change": -0.8864584370519358, "market_dynamics": 0.117727, "expectation": {"probability": 53.3385, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2404.0, "high": 2524.0, "low": 2331.0, "close": 2448.0, "volume": 5707700}, "trend_line": 2777.034619, "activity_lines": {"activity_5": 2577.666667, "activity_10": 2716.472727, "activity_20": 2746.110593, "activity_30": 2746.70211}, "trend_signal": 0, "fair_value": 2822.176831, "relative_strength": -27.981022, "rate_of_change": -0.7008264862180199, "market_dynamics": -0.29652, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2348.0, "high": 2567.0, "low": 2307.5, "close": 2474.5, "volume": 7963500}, "trend_line": 2761.060579, "activity_lines": {"activity_5": 2509.933333, "activity_10": 2660.454545, "activity_20": 2721.749712, "activity_30": 2727.183748}, "trend_signal": 0, "fair_value": 2825.964147, "relative_strength": -26.308048, "rate_of_change": -0.5752193325466087, "market_dynamics": -0.504002, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2480.0, "high": 2703.5, "low": 2453.0, "close": 2703.0, "volume": 6048200}, "trend_line": 2750.4507, "activity_lines": {"activity_5": 2559.8, "activity_10": 2652.518182, "activity_20": 2720.276174, "activity_30": 2723.437904}, "trend_signal": 0, "fair_value": 2831.088922, "relative_strength": -24.440139, "rate_of_change": -0.38426824390223174, "market_dynamics": -0.571348, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2692.5, "high": 2785.0, "low": 2607.0, "close": 2683.5, "volume": 7037100}, "trend_line": 2743.140869, "activity_lines": {"activity_5": 2603.533333, "activity_10": 2641.345455, "activity_20": 2716.262315, "activity_30": 2719.118504}, "trend_signal": 0, "fair_value": 2835.857265, "relative_strength": -26.531523, "rate_of_change": -0.26576847932595304, "market_dynamics": -0.488076, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2721.0, "high": 2761.5, "low": 2598.0, "close": 2679.0, "volume": 5099200}, "trend_line": 2734.881234, "activity_lines": {"activity_5": 2642.333333, "activity_10": 2634.690909, "activity_20": 2711.819506, "activity_30": 2714.980383}, "trend_signal": 0, "fair_value": 2840.475263, "relative_strength": -27.676202, "rate_of_change": -0.30110137956607763, "market_dynamics": -0.475181, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2662.097035, "high": 2957.337891, "low": 2614.779628, "close": 2957.337891, "volume": 10050500}, "trend_line": 2739.490479, "activity_lines": {"activity_5": 2762.245964, "activity_10": 2683.370526, "activity_20": 2733.747555, "activity_30": 2729.332426}, "trend_signal": 0, "fair_value": 2846.836977, "relative_strength": -19.448775, "rate_of_change": 0.16853547213305062, "market_dynamics": -0.196402, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3488.672949, "high": 3733.146267, "low": 3391.080798, "close": 3681.885742, "volume": 11228400}, "trend_line": 2760.726644, "activity_lines": {"activity_5": 3089.718685, "activity_10": 2863.970881, "activity_20": 2823.100642, "activity_30": 2790.13212}, "trend_signal": 1, "fair_value": 2857.964728, "relative_strength": -4.477334, "rate_of_change": 0.7751866693017917, "market_dynamics": 0.30169, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3814.965905, "high": 3883.970417, "low": 3445.298669, "close": 3518.246338, "volume": 9351000}, "trend_line": 2776.834611, "activity_lines": {"activity_5": 3282.152555, "activity_10": 3004.166149, "activity_20": 2891.48018, "activity_30": 2839.004358}, "trend_signal": 1, "fair_value": 2866.978934, "relative_strength": -6.250485, "rate_of_change": 0.583468379059132, "market_dynamics": 0.7475, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3515.289026, "high": 3530.075716, "low": 3066.759435, "close": 3247.156982, "volume": 7541600}, "trend_line": 2781.523185, "activity_lines": {"activity_5": 3329.873551, "activity_10": 3080.349782, "activity_20": 2929.70956, "activity_30": 2869.347737}, "trend_signal": 1, "fair_value": 2874.446314, "relative_strength": -15.420319, "rate_of_change": 0.1688459939755407, "market_dynamics": 1.131711, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3345.734901, "high": 3501.487991, "low": 3254.057376, "close": 3396.009521, "volume": 6372700}, "trend_line": 2816.375464, "activity_lines": {"activity_5": 3389.634928, "activity_10": 3172.412842, "activity_20": 2979.2051, "activity_30": 2908.992017}, "trend_signal": 1, "fair_value": 2882.237231, "relative_strength": -14.792368, "rate_of_change": 1.2529925757207083, "market_dynamics": 1.211016, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3283.630838, "high": 3348.692271, "low": 3246.171225, "close": 3327.005127, "volume": 929200}, "trend_line": 2842.447559, "activity_lines": {"activity_5": 3378.594206, "activity_10": 3235.711293, "activity_20": 3019.269224, "activity_30": 2941.935866}, "trend_signal": 1, "fair_value": 2889.418025, "relative_strength": -16.100035, "rate_of_change": 0.9257322162212953, "market_dynamics": 0.935651, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3123.934607, "high": 3434.455124, "low": 3071.688318, "close": 3343.763428, "volume": 8032500}, "trend_line": 2863.54493, "activity_lines": {"activity_5": 3348.495101, "activity_10": 3286.074796, "activity_20": 3059.181734, "activity_30": 2974.278825}, "trend_signal": 1, "fair_value": 2895.980134, "relative_strength": -14.211534, "rate_of_change": 0.7422255138252082, "market_dynamics": 0.881609, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3460.085194, "high": 3802.150804, "low": 3449.241622, "close": 3661.184326, "volume": 6466600}, "trend_line": 2900.266659, "activity_lines": {"activity_5": 3446.74445, "activity_10": 3378.3464, "activity_20": 3126.89736, "activity_30": 3025.739432}, "trend_signal": 1, "fair_value": 2905.042745, "relative_strength": -12.239677, "rate_of_change": 1.2823870376638327, "market_dynamics": 0.978842, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3660.198454, "high": 3809.051125, "low": 3439.383959, "close": 3466.0, "volume": 4396000}, "trend_line": 2926.352645, "activity_lines": {"activity_5": 3470.403158, "activity_10": 3417.708412, "activity_20": 3171.542172, "activity_30": 3062.238357}, "trend_signal": 1, "fair_value": 2912.634035, "relative_strength": -13.789123, "rate_of_change": 0.8994340544187889, "market_dynamics": 0.955961, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3466.0, "high": 3750.0, "low": 3350.0, "close": 3750.0, "volume": 4265800}, "trend_line": 2963.015226, "activity_lines": {"activity_5": 3574.138997, "activity_10": 3494.479514, "activity_20": 3240.906033, "activity_30": 3115.376896}, "trend_signal": 1, "fair_value": 2922.504393, "relative_strength": -6.409309, "rate_of_change": 1.2528422048737755, "market_dynamics": 1.094745, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3780.0, "high": 3864.0, "low": 3410.0, "close": 3755.0, "volume": 5833500}, "trend_line": 3000.660604, "activity_lines": {"activity_5": 3655.942139, "activity_10": 3552.686981, "activity_20": 3306.884178, "activity_30": 3166.472688}, "trend_signal": 1, "fair_value": 2932.618441, "relative_strength": -3.794047, "rate_of_change": 1.2705090972759032, "market_dynamics": 1.091169, "expectation": {"probability": 52.9219, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1eb7d81f-5853-48ae-b13c-4ba3134d454c/", "share_image": "https://sharemaestro.com/terminal/1eb7d81f-5853-48ae-b13c-4ba3134d454c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}