{"ticker": {"uuid": "1eb7e696-aa23-40a0-8a32-766e83b261cf", "symbol": "WEB", "name": "Web Travel Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEB fell 1.88%, moving from 2.66 to 2.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.81 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 48.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.61"}, {"label": "12-Week Change", "value": "-1.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.81"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.35, "high": 2.72, "low": 2.34, "close": 2.61, "volume": 26861834}, "trend_line": 3.601, "activity_lines": {"activity_5": 2.522, "activity_10": 2.603636, "activity_20": 2.784333, "activity_30": 3.156688}, "trend_signal": 0, "fair_value": 5.741763, "relative_strength": -33.809936, "rate_of_change": -1.4324727584372945, "market_dynamics": -0.173249, "expectation": {"probability": 48.4692, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.39, "high": 7.43, "low": 7.035, "close": 7.08, "volume": 9706989}, "trend_line": 6.844333, "activity_lines": {"activity_5": 7.297333, "activity_10": 7.310909, "activity_20": 7.200524, "activity_30": 7.062817}, "trend_signal": 1, "fair_value": 5.430769, "relative_strength": 14.471877, "rate_of_change": 0.706263215766503, "market_dynamics": 0.160384, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.16, "high": 7.29, "low": 7.11, "close": 7.22, "volume": 5946210}, "trend_line": 6.881333, "activity_lines": {"activity_5": 7.266, "activity_10": 7.293636, "activity_20": 7.212619, "activity_30": 7.087054}, "trend_signal": 1, "fair_value": 5.451538, "relative_strength": 14.157133, "rate_of_change": 0.5405932177759312, "market_dynamics": -0.20471, "expectation": {"probability": 48.4519, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.24, "high": 7.27, "low": 6.76, "close": 6.79, "volume": 6462508}, "trend_line": 6.901333, "activity_lines": {"activity_5": 7.087333, "activity_10": 7.197818, "activity_20": 7.182048, "activity_30": 7.081161}, "trend_signal": 1, "fair_value": 5.473397, "relative_strength": 9.28621, "rate_of_change": 0.29064136265459706, "market_dynamics": -0.821119, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.73, "high": 6.97, "low": 6.685, "close": 6.91, "volume": 6882453}, "trend_line": 6.918667, "activity_lines": {"activity_5": 6.99, "activity_10": 7.134364, "activity_20": 7.163571, "activity_30": 7.08172}, "trend_signal": 1, "fair_value": 5.496282, "relative_strength": 9.252956, "rate_of_change": 0.2511688683910769, "market_dynamics": -1.148595, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.93, "high": 7.07, "low": 6.83, "close": 6.93, "volume": 4957406}, "trend_line": 6.939333, "activity_lines": {"activity_5": 6.945333, "activity_10": 7.083455, "activity_20": 7.146524, "activity_30": 7.082452}, "trend_signal": 1, "fair_value": 5.521346, "relative_strength": 11.681649, "rate_of_change": 0.29869915693297994, "market_dynamics": -1.256364, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.95, "high": 7.33, "low": 6.84, "close": 7.3, "volume": 5341505}, "trend_line": 6.974, "activity_lines": {"activity_5": 7.05, "activity_10": 7.108364, "activity_20": 7.164333, "activity_30": 7.10572}, "trend_signal": 1, "fair_value": 5.54891, "relative_strength": 12.897608, "rate_of_change": 0.49957250934635616, "market_dynamics": -1.229661, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.32, "high": 7.57, "low": 7.23, "close": 7.53, "volume": 6521508}, "trend_line": 7.019667, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.173455, "activity_20": 7.201714, "activity_30": 7.141591}, "trend_signal": 1, "fair_value": 5.577436, "relative_strength": 15.557538, "rate_of_change": 0.6548178950387138, "market_dynamics": -1.012839, "expectation": {"probability": 50.0764, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.57, "high": 7.9, "low": 7.37, "close": 7.81, "volume": 7044096}, "trend_line": 7.074, "activity_lines": {"activity_5": 7.456, "activity_10": 7.282727, "activity_20": 7.262667, "activity_30": 7.192581}, "trend_signal": 1, "fair_value": 5.609359, "relative_strength": 17.606865, "rate_of_change": 0.7740110748843178, "market_dynamics": -0.671549, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.92, "high": 7.99, "low": 7.52, "close": 7.6, "volume": 6500789}, "trend_line": 7.112667, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.346545, "activity_20": 7.299238, "activity_30": 7.226516}, "trend_signal": 1, "fair_value": 5.638141, "relative_strength": 14.923778, "rate_of_change": 0.5466072943172212, "market_dynamics": -0.370088, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.57, "high": 7.78, "low": 7.56, "close": 7.74, "volume": 4062907}, "trend_line": 7.146, "activity_lines": {"activity_5": 7.659333, "activity_10": 7.435818, "activity_20": 7.345048, "activity_30": 7.266989}, "trend_signal": 1, "fair_value": 5.665321, "relative_strength": 15.994699, "rate_of_change": 0.4686427749253526, "market_dynamics": -0.095697, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.69, "high": 7.75, "low": 7.49, "close": 7.57, "volume": 3890600}, "trend_line": 7.175333, "activity_lines": {"activity_5": 7.650667, "activity_10": 7.486545, "activity_20": 7.370762, "activity_30": 7.294344}, "trend_signal": 1, "fair_value": 5.690769, "relative_strength": 15.667295, "rate_of_change": 0.4104813881892006, "market_dynamics": -0.001752, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.52, "high": 7.61, "low": 7.265, "close": 7.43, "volume": 5095101}, "trend_line": 7.194333, "activity_lines": {"activity_5": 7.577333, "activity_10": 7.502909, "activity_20": 7.380524, "activity_30": 7.310774}, "trend_signal": 1, "fair_value": 5.715064, "relative_strength": 13.259983, "rate_of_change": 0.2647960728791281, "market_dynamics": -0.123642, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.51, "high": 7.55, "low": 6.91, "close": 7.14, "volume": 11623291}, "trend_line": 7.201333, "activity_lines": {"activity_5": 7.414, "activity_10": 7.462727, "activity_20": 7.361571, "activity_30": 7.307269}, "trend_signal": 1, "fair_value": 5.737821, "relative_strength": 5.979872, "rate_of_change": 0.09729880448958468, "market_dynamics": -0.187862, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.05, "high": 7.195, "low": 6.86, "close": 6.91, "volume": 7640381}, "trend_line": 7.204667, "activity_lines": {"activity_5": 7.218667, "activity_10": 7.374364, "activity_20": 7.32181, "activity_30": 7.288473}, "trend_signal": 1, "fair_value": 5.757756, "relative_strength": 3.868398, "rate_of_change": 0.04629698418334114, "market_dynamics": -0.451104, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.88, "high": 6.98, "low": 6.75, "close": 6.85, "volume": 7183780}, "trend_line": 7.204667, "activity_lines": {"activity_5": 7.049333, "activity_10": 7.275091, "activity_20": 7.278667, "activity_30": 7.265591}, "trend_signal": 0, "fair_value": 5.776603, "relative_strength": 0.898275, "rate_of_change": 0.0, "market_dynamics": -0.668637, "expectation": {"probability": 54.781, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.84, "high": 6.84, "low": 6.52, "close": 6.71, "volume": 5297057}, "trend_line": 7.201333, "activity_lines": {"activity_5": 6.892667, "activity_10": 7.151818, "activity_20": 7.22481, "activity_30": 7.233677}, "trend_signal": 0, "fair_value": 5.796154, "relative_strength": 1.409103, "rate_of_change": -0.04627555999464966, "market_dynamics": -0.922687, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.66, "high": 6.83, "low": 6.61, "close": 6.75, "volume": 5814476}, "trend_line": 7.197, "activity_lines": {"activity_5": 6.806667, "activity_10": 7.046545, "activity_20": 7.177143, "activity_30": 7.204559}, "trend_signal": 0, "fair_value": 5.813974, "relative_strength": 1.840632, "rate_of_change": -0.060169415856757634, "market_dynamics": -1.074269, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.74, "high": 6.75, "low": 6.32, "close": 6.47, "volume": 6630092}, "trend_line": 7.183, "activity_lines": {"activity_5": 6.672667, "activity_10": 6.904545, "activity_20": 7.104762, "activity_30": 7.157656}, "trend_signal": 0, "fair_value": 5.82859, "relative_strength": -1.470534, "rate_of_change": -0.19452549673475383, "market_dynamics": -1.158119, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.44, "high": 6.66, "low": 6.375, "close": 6.55, "volume": 7472923}, "trend_line": 7.176667, "activity_lines": {"activity_5": 6.61, "activity_10": 6.801455, "activity_20": 7.044476, "activity_30": 7.116817}, "trend_signal": 0, "fair_value": 5.845641, "relative_strength": -1.990365, "rate_of_change": -0.08816650424613254, "market_dynamics": -1.206189, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.46, "high": 6.54, "low": 6.12, "close": 6.18, "volume": 6707321}, "trend_line": 7.152, "activity_lines": {"activity_5": 6.448, "activity_10": 6.650182, "activity_20": 6.953952, "activity_30": 7.052516}, "trend_signal": 0, "fair_value": 5.859103, "relative_strength": -5.755971, "rate_of_change": -0.3437110848253095, "market_dynamics": -1.190214, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.12, "high": 6.215, "low": 5.97, "close": 5.97, "volume": 6327959}, "trend_line": 7.117, "activity_lines": {"activity_5": 6.260667, "activity_10": 6.489091, "activity_20": 6.848857, "activity_30": 6.976258}, "trend_signal": 0, "fair_value": 5.875, "relative_strength": -8.175261, "rate_of_change": -0.4893736017897112, "market_dynamics": -1.277508, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.95, "high": 6.34, "low": 5.92, "close": 6.27, "volume": 6079086}, "trend_line": 7.086, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.411636, "activity_20": 6.777619, "activity_30": 6.921613}, "trend_signal": 0, "fair_value": 5.888269, "relative_strength": -5.892623, "rate_of_change": -0.435576787972456, "market_dynamics": -1.286409, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.35, "high": 6.49, "low": 6.225, "close": 6.33, "volume": 4348187}, "trend_line": 7.051333, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.366182, "activity_20": 6.716619, "activity_30": 6.872839}, "trend_signal": 0, "fair_value": 5.897115, "relative_strength": -5.196918, "rate_of_change": -0.48923228902061344, "market_dynamics": -1.347285, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.35, "high": 6.57, "low": 6.29, "close": 6.52, "volume": 4260853}, "trend_line": 7.022, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.37, "activity_20": 6.675905, "activity_30": 6.838559}, "trend_signal": 0, "fair_value": 5.905064, "relative_strength": -3.497982, "rate_of_change": -0.4159922669940476, "market_dynamics": -1.341993, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.53, "high": 6.91, "low": 6.31, "close": 6.75, "volume": 13045339}, "trend_line": 7.000333, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.422727, "activity_20": 6.658952, "activity_30": 6.821011}, "trend_signal": 0, "fair_value": 5.911859, "relative_strength": -0.184079, "rate_of_change": -0.3085588151523765, "market_dynamics": -1.001164, "expectation": {"probability": 56.6061, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.72, "high": 6.77, "low": 6.5, "close": 6.58, "volume": 7495073}, "trend_line": 6.979333, "activity_lines": {"activity_5": 6.559333, "activity_10": 6.446364, "activity_20": 6.626667, "activity_30": 6.793892}, "trend_signal": 0, "fair_value": 5.917308, "relative_strength": -3.250431, "rate_of_change": -0.29998572925031985, "market_dynamics": -0.756645, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.64, "high": 6.79, "low": 6.55, "close": 6.74, "volume": 5459699}, "trend_line": 6.965333, "activity_lines": {"activity_5": 6.642667, "activity_10": 6.501455, "activity_20": 6.613048, "activity_30": 6.778452}, "trend_signal": 0, "fair_value": 5.926987, "relative_strength": -2.694782, "rate_of_change": -0.20059223424357808, "market_dynamics": -0.401349, "expectation": {"probability": 56.3593, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.73, "high": 7.065, "low": 6.73, "close": 7.03, "volume": 7497714}, "trend_line": 6.952667, "activity_lines": {"activity_5": 6.791333, "activity_10": 6.609455, "activity_20": 6.63081, "activity_30": 6.782624}, "trend_signal": 0, "fair_value": 5.939872, "relative_strength": -2.021955, "rate_of_change": -0.1818434237099689, "market_dynamics": 0.115945, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.01, "high": 7.305, "low": 7.01, "close": 7.26, "volume": 6143211}, "trend_line": 6.941333, "activity_lines": {"activity_5": 6.97, "activity_10": 6.749091, "activity_20": 6.67419, "activity_30": 6.802452}, "trend_signal": 0, "fair_value": 5.953782, "relative_strength": 0.18702, "rate_of_change": -0.1630165805438364, "market_dynamics": 0.31982, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.34, "high": 7.42, "low": 7.28, "close": 7.34, "volume": 1730832}, "trend_line": 6.942, "activity_lines": {"activity_5": 7.126, "activity_10": 6.890364, "activity_20": 6.72681, "activity_30": 6.828172}, "trend_signal": 0, "fair_value": 5.968333, "relative_strength": -0.076224, "rate_of_change": 0.009609105340429183, "market_dynamics": 0.563221, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.35, "high": 7.41, "low": 7.15, "close": 7.2, "volume": 2626472}, "trend_line": 6.946, "activity_lines": {"activity_5": 7.196, "activity_10": 6.985091, "activity_20": 6.768, "activity_30": 6.844817}, "trend_signal": 0, "fair_value": 5.982308, "relative_strength": -0.760686, "rate_of_change": 0.05762028233937712, "market_dynamics": 0.688322, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.15, "high": 7.36, "low": 7.105, "close": 7.23, "volume": 4915698}, "trend_line": 6.946333, "activity_lines": {"activity_5": 7.234667, "activity_10": 7.062909, "activity_20": 6.81381, "activity_30": 6.86314}, "trend_signal": 0, "fair_value": 5.997308, "relative_strength": -0.55724, "rate_of_change": 0.004794126115755267, "market_dynamics": 0.669389, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.18, "high": 7.34, "low": 7.16, "close": 7.32, "volume": 3010168}, "trend_line": 6.964, "activity_lines": {"activity_5": 7.270667, "activity_10": 7.139636, "activity_20": 6.869143, "activity_30": 6.887247}, "trend_signal": 0, "fair_value": 6.012436, "relative_strength": 1.54809, "rate_of_change": 0.25433563291596184, "market_dynamics": 0.599326, "expectation": {"probability": 52.3721, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.35, "high": 7.4, "low": 7.23, "close": 7.3, "volume": 3143858}, "trend_line": 6.977, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.194727, "activity_20": 6.921714, "activity_30": 6.908925}, "trend_signal": 0, "fair_value": 6.02859, "relative_strength": -0.628033, "rate_of_change": 0.1866743251005155, "market_dynamics": 0.599865, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.26, "high": 7.51, "low": 7.24, "close": 7.43, "volume": 5416229}, "trend_line": 6.993667, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.259273, "activity_20": 6.98481, "activity_30": 6.938151}, "trend_signal": 0, "fair_value": 6.043333, "relative_strength": -0.84438, "rate_of_change": 0.23888490755338954, "market_dynamics": 0.725962, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.4, "high": 7.51, "low": 7.34, "close": 7.49, "volume": 4455593}, "trend_line": 7.0, "activity_lines": {"activity_5": 7.396, "activity_10": 7.322364, "activity_20": 7.050857, "activity_30": 6.970172}, "trend_signal": 0, "fair_value": 6.061603, "relative_strength": 0.543779, "rate_of_change": 0.09055335348394053, "market_dynamics": 0.794342, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.48, "high": 7.62, "low": 7.35, "close": 7.58, "volume": 6108583}, "trend_line": 7.001667, "activity_lines": {"activity_5": 7.471333, "activity_10": 7.385273, "activity_20": 7.121762, "activity_30": 7.007591}, "trend_signal": 1, "fair_value": 6.07859, "relative_strength": 1.457624, "rate_of_change": 0.0238142857142901, "market_dynamics": 0.973776, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.57, "high": 7.595, "low": 7.25, "close": 7.27, "volume": 6013160}, "trend_line": 6.983667, "activity_lines": {"activity_5": 7.42, "activity_10": 7.376545, "activity_20": 7.15919, "activity_30": 7.024903}, "trend_signal": 1, "fair_value": 6.089615, "relative_strength": -2.541331, "rate_of_change": -0.2570816349877919, "market_dynamics": 0.964952, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.34, "high": 7.34, "low": 6.92, "close": 7.0, "volume": 7203393}, "trend_line": 6.963667, "activity_lines": {"activity_5": 7.282, "activity_10": 7.314364, "activity_20": 7.167095, "activity_30": 7.025957}, "trend_signal": 1, "fair_value": 6.098462, "relative_strength": -7.321988, "rate_of_change": -0.2863824979054639, "market_dynamics": 0.758077, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.98, "high": 7.36, "low": 6.76, "close": 7.31, "volume": 8032500}, "trend_line": 6.949333, "activity_lines": {"activity_5": 7.267333, "activity_10": 7.313273, "activity_20": 7.202381, "activity_30": 7.048301}, "trend_signal": 1, "fair_value": 6.106346, "relative_strength": -4.406503, "rate_of_change": -0.20583982548274993, "market_dynamics": 0.674543, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.24, "high": 7.7, "low": 7.16, "close": 7.65, "volume": 7390813}, "trend_line": 6.952, "activity_lines": {"activity_5": 7.374, "activity_10": 7.374545, "activity_20": 7.264667, "activity_30": 7.093505}, "trend_signal": 1, "fair_value": 6.116474, "relative_strength": 2.276136, "rate_of_change": 0.038377783882276945, "market_dynamics": 0.583647, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.58, "high": 8.74, "low": 7.51, "close": 8.74, "volume": 17534854}, "trend_line": 6.995667, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.625818, "activity_20": 7.422762, "activity_30": 7.20886}, "trend_signal": 1, "fair_value": 6.135769, "relative_strength": 15.04605, "rate_of_change": 0.6281214039125449, "market_dynamics": 0.870787, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.78, "high": 8.98, "low": 8.67, "close": 8.83, "volume": 7394497}, "trend_line": 7.052, "activity_lines": {"activity_5": 8.245333, "activity_10": 7.866, "activity_20": 7.577667, "activity_30": 7.327204}, "trend_signal": 1, "fair_value": 6.158526, "relative_strength": 14.057367, "rate_of_change": 0.805255596071104, "market_dynamics": 1.19843, "expectation": {"probability": 53.255, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.67, "high": 8.785, "low": 8.41, "close": 8.48, "volume": 5338071}, "trend_line": 7.104333, "activity_lines": {"activity_5": 8.436667, "activity_10": 8.015091, "activity_20": 7.687333, "activity_30": 7.419333}, "trend_signal": 1, "fair_value": 6.178269, "relative_strength": 11.074277, "rate_of_change": 0.7421015314804307, "market_dynamics": 1.331976, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.54, "high": 8.69, "low": 8.3, "close": 8.5, "volume": 3909249}, "trend_line": 7.159333, "activity_lines": {"activity_5": 8.536, "activity_10": 8.146364, "activity_20": 7.789571, "activity_30": 7.509376}, "trend_signal": 1, "fair_value": 6.198782, "relative_strength": 10.928602, "rate_of_change": 0.7741754222388029, "market_dynamics": 1.367764, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.37, "high": 8.41, "low": 7.83, "close": 7.99, "volume": 6633195}, "trend_line": 7.202, "activity_lines": {"activity_5": 8.386, "activity_10": 8.165455, "activity_20": 7.834905, "activity_30": 7.562968}, "trend_signal": 1, "fair_value": 6.216538, "relative_strength": 7.218219, "rate_of_change": 0.5959633390428939, "market_dynamics": 1.101241, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.13, "high": 8.37, "low": 8.005, "close": 8.1, "volume": 2611168}, "trend_line": 7.247, "activity_lines": {"activity_5": 8.25, "activity_10": 8.195455, "activity_20": 7.884, "activity_30": 7.620903}, "trend_signal": 1, "fair_value": 6.23641, "relative_strength": 8.450723, "rate_of_change": 0.6248264371008043, "market_dynamics": 0.823538, "expectation": {"probability": 54.0794, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.23, "high": 8.27, "low": 7.95, "close": 8.18, "volume": 5509113}, "trend_line": 7.304, "activity_lines": {"activity_5": 8.183333, "activity_10": 8.230545, "activity_20": 7.934238, "activity_30": 7.681097}, "trend_signal": 1, "fair_value": 6.258205, "relative_strength": 8.603598, "rate_of_change": 0.7865323582171987, "market_dynamics": 0.638452, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.24, "high": 8.41, "low": 8.145, "close": 8.33, "volume": 4008713}, "trend_line": 7.363333, "activity_lines": {"activity_5": 8.21, "activity_10": 8.276364, "activity_20": 7.993286, "activity_30": 7.74729}, "trend_signal": 1, "fair_value": 6.281731, "relative_strength": 8.695487, "rate_of_change": 0.8123357064622074, "market_dynamics": 0.45462, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.33, "high": 8.72, "low": 8.26, "close": 8.36, "volume": 4454675}, "trend_line": 7.436, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.303455, "activity_20": 8.050095, "activity_30": 7.811591}, "trend_signal": 1, "fair_value": 6.303846, "relative_strength": 8.064939, "rate_of_change": 0.9868764593425292, "market_dynamics": 0.34087, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.4, "high": 9.72, "low": 8.31, "close": 8.67, "volume": 12964808}, "trend_line": 7.526, "activity_lines": {"activity_5": 8.416, "activity_10": 8.367818, "activity_20": 8.131571, "activity_30": 7.891204}, "trend_signal": 1, "fair_value": 6.326154, "relative_strength": 13.199635, "rate_of_change": 1.2103281334050546, "market_dynamics": 0.484946, "expectation": {"probability": 56.0955, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.72, "high": 8.83, "low": 8.41, "close": 8.83, "volume": 7993423}, "trend_line": 7.611333, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.442727, "activity_20": 8.221286, "activity_30": 7.975333}, "trend_signal": 1, "fair_value": 6.348782, "relative_strength": 15.403147, "rate_of_change": 1.1338426787137965, "market_dynamics": 0.617637, "expectation": {"probability": 57.0521, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.9, "high": 8.91, "low": 8.6, "close": 8.84, "volume": 7121744}, "trend_line": 7.695, "activity_lines": {"activity_5": 8.705333, "activity_10": 8.517818, "activity_20": 8.304333, "activity_30": 8.054602}, "trend_signal": 1, "fair_value": 6.372949, "relative_strength": 12.921422, "rate_of_change": 1.0992424060279606, "market_dynamics": 0.788176, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.77, "high": 8.88, "low": 8.67, "close": 8.82, "volume": 5052027}, "trend_line": 7.771667, "activity_lines": {"activity_5": 8.776667, "activity_10": 8.589091, "activity_20": 8.378238, "activity_30": 8.127183}, "trend_signal": 1, "fair_value": 6.395513, "relative_strength": 14.322639, "rate_of_change": 0.996322287199475, "market_dynamics": 0.883751, "expectation": {"probability": 57.8581, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.79, "high": 8.95, "low": 8.75, "close": 8.88, "volume": 4756761}, "trend_line": 7.842667, "activity_lines": {"activity_5": 8.835333, "activity_10": 8.665091, "activity_20": 8.450619, "activity_30": 8.198688}, "trend_signal": 1, "fair_value": 6.42, "relative_strength": 13.642221, "rate_of_change": 0.9135749125638004, "market_dynamics": 0.750706, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.92, "high": 9.065, "low": 8.655, "close": 8.98, "volume": 7059692}, "trend_line": 7.922667, "activity_lines": {"activity_5": 8.892667, "activity_10": 8.752364, "activity_20": 8.525619, "activity_30": 8.272065}, "trend_signal": 1, "fair_value": 6.444744, "relative_strength": 14.909716, "rate_of_change": 1.0200611603170207, "market_dynamics": 0.573549, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.87, "high": 9.3, "low": 8.75, "close": 9.25, "volume": 5318218}, "trend_line": 8.006333, "activity_lines": {"activity_5": 9.019333, "activity_10": 8.870727, "activity_20": 8.619238, "activity_30": 8.357699}, "trend_signal": 1, "fair_value": 6.472308, "relative_strength": 17.091287, "rate_of_change": 1.0560332776828816, "market_dynamics": 0.464568, "expectation": {"probability": 58.7575, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.24, "high": 9.3, "low": 8.95, "close": 9.23, "volume": 4543486}, "trend_line": 8.079667, "activity_lines": {"activity_5": 9.111333, "activity_10": 8.964545, "activity_20": 8.703, "activity_30": 8.436645}, "trend_signal": 1, "fair_value": 6.5, "relative_strength": 14.478087, "rate_of_change": 0.915949911151596, "market_dynamics": 0.550359, "expectation": {"probability": 58.6866, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.3, "high": 9.34, "low": 8.9, "close": 8.97, "volume": 5484914}, "trend_line": 8.136667, "activity_lines": {"activity_5": 9.090667, "activity_10": 8.992, "activity_20": 8.752667, "activity_30": 8.494086}, "trend_signal": 1, "fair_value": 6.525962, "relative_strength": 10.880244, "rate_of_change": 0.7054746191891151, "market_dynamics": 0.602014, "expectation": {"probability": 58.0592, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.87, "high": 8.965, "low": 8.56, "close": 8.59, "volume": 5791686}, "trend_line": 8.178333, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.938727, "activity_20": 8.756762, "activity_30": 8.523333}, "trend_signal": 1, "fair_value": 6.54891, "relative_strength": 6.797485, "rate_of_change": 0.5120769966375801, "market_dynamics": 0.481304, "expectation": {"probability": 57.3285, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.67, "high": 8.97, "low": 8.6, "close": 8.65, "volume": 4425610}, "trend_line": 8.226667, "activity_lines": {"activity_5": 8.815333, "activity_10": 8.892182, "activity_20": 8.760476, "activity_30": 8.553763}, "trend_signal": 1, "fair_value": 6.570962, "relative_strength": 7.142475, "rate_of_change": 0.5910006354595801, "market_dynamics": 0.184115, "expectation": {"probability": 57.3783, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.4, "high": 8.6, "low": 8.145, "close": 8.17, "volume": 8254247}, "trend_line": 8.258, "activity_lines": {"activity_5": 8.559333, "activity_10": 8.758727, "activity_20": 8.713714, "activity_30": 8.550108}, "trend_signal": 1, "fair_value": 6.590321, "relative_strength": 3.358251, "rate_of_change": 0.38087113529693467, "market_dynamics": -0.332463, "expectation": {"probability": 56.5464, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.27, "high": 8.44, "low": 7.925, "close": 8.4, "volume": 6298186}, "trend_line": 8.294, "activity_lines": {"activity_5": 8.452, "activity_10": 8.679091, "activity_20": 8.691571, "activity_30": 8.559269}, "trend_signal": 1, "fair_value": 6.61359, "relative_strength": 3.699863, "rate_of_change": 0.43594090578834305, "market_dynamics": -0.781018, "expectation": {"probability": 55.1523, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.4, "high": 8.6, "low": 8.14, "close": 8.19, "volume": 6026060}, "trend_line": 8.323667, "activity_lines": {"activity_5": 8.33, "activity_10": 8.569273, "activity_20": 8.651476, "activity_30": 8.552559}, "trend_signal": 1, "fair_value": 6.630641, "relative_strength": 0.486816, "rate_of_change": 0.3576923076923063, "market_dynamics": -1.047658, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.21, "high": 8.275, "low": 7.47, "close": 7.85, "volume": 11230788}, "trend_line": 8.337667, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.409091, "activity_20": 8.580381, "activity_30": 8.522}, "trend_signal": 0, "fair_value": 6.642821, "relative_strength": -4.47448, "rate_of_change": 0.1681950995877099, "market_dynamics": -1.135982, "expectation": {"probability": 58.3041, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.82, "high": 7.93, "low": 7.41, "close": 7.6, "volume": 8948268}, "trend_line": 8.341333, "activity_lines": {"activity_5": 7.929333, "activity_10": 8.222182, "activity_20": 8.488571, "activity_30": 8.474409}, "trend_signal": 0, "fair_value": 6.652949, "relative_strength": -6.580438, "rate_of_change": 0.04396913429141312, "market_dynamics": -1.125912, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.47, "high": 7.64, "low": 7.4, "close": 7.53, "volume": 7429376}, "trend_line": 8.339667, "activity_lines": {"activity_5": 7.758667, "activity_10": 8.047636, "activity_20": 8.391952, "activity_30": 8.422065}, "trend_signal": 0, "fair_value": 6.663269, "relative_strength": -8.409516, "rate_of_change": -0.01997282688510538, "market_dynamics": -1.141712, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.681165, "high": 7.353678, "low": 6.514136, "close": 7.234999, "volume": 15313801}, "trend_line": 8.3385, "activity_lines": {"activity_5": 7.532333, "activity_10": 7.850727, "activity_20": 8.269952, "activity_30": 8.350796}, "trend_signal": 0, "fair_value": 6.670288, "relative_strength": -13.060679, "rate_of_change": -0.013993364483265148, "market_dynamics": -1.061011, "expectation": {"probability": 55.1359, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.25, "high": 7.45, "low": 7.01, "close": 7.4, "volume": 13481021}, "trend_line": 8.351833, "activity_lines": {"activity_5": 7.438666, "activity_10": 7.720091, "activity_20": 8.168167, "activity_30": 8.290247}, "trend_signal": 0, "fair_value": 6.67625, "relative_strength": -11.011735, "rate_of_change": 0.159896863944347, "market_dynamics": -1.049885, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.37, "high": 7.42, "low": 6.87, "close": 6.91, "volume": 7401765}, "trend_line": 8.3385, "activity_lines": {"activity_5": 7.234333, "activity_10": 7.528909, "activity_20": 8.024143, "activity_30": 8.197226}, "trend_signal": 0, "fair_value": 6.679712, "relative_strength": -16.138595, "rate_of_change": -0.15964160202915184, "market_dynamics": -1.122718, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.89, "high": 7.035, "low": 6.83, "close": 7.03, "volume": 6222784}, "trend_line": 8.317833, "activity_lines": {"activity_5": 7.132667, "activity_10": 7.390091, "activity_20": 7.898452, "activity_30": 8.112806}, "trend_signal": 0, "fair_value": 6.683558, "relative_strength": -15.234227, "rate_of_change": -0.24785033279366248, "market_dynamics": -1.175705, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.18, "high": 5.2, "low": 4.1, "close": 4.2, "volume": 78982912}, "trend_line": 8.1665, "activity_lines": {"activity_5": 6.125667, "activity_10": 6.766182, "activity_20": 7.511048, "activity_30": 7.84714}, "trend_signal": 0, "fair_value": 6.669968, "relative_strength": -49.40317, "rate_of_change": -1.8193801197980415, "market_dynamics": -1.192497, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.25, "high": 4.33, "low": 4.02, "close": 4.05, "volume": 19562602}, "trend_line": 8.007167, "activity_lines": {"activity_5": 5.290667, "activity_10": 6.187182, "activity_20": 7.131405, "activity_30": 7.581559}, "trend_signal": 0, "fair_value": 6.655417, "relative_strength": -50.420245, "rate_of_change": -1.9510561440029193, "market_dynamics": -1.274591, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.07, "high": 4.12, "low": 3.935, "close": 4.09, "volume": 16986582}, "trend_line": 7.860833, "activity_lines": {"activity_5": 4.681333, "activity_10": 5.694545, "activity_20": 6.778381, "activity_30": 7.328839}, "trend_signal": 0, "fair_value": 6.64125, "relative_strength": -48.970715, "rate_of_change": -1.8275377546140898, "market_dynamics": -1.261268, "expectation": {"probability": 54.6065, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.12, "high": 4.34, "low": 3.965, "close": 4.34, "volume": 9793037}, "trend_line": 7.722167, "activity_lines": {"activity_5": 4.376, "activity_10": 5.321909, "activity_20": 6.47169, "activity_30": 7.101688}, "trend_signal": 0, "fair_value": 6.628622, "relative_strength": -46.602848, "rate_of_change": -1.7640115239695415, "market_dynamics": -1.24921, "expectation": {"probability": 55.3153, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.25, "high": 4.555, "low": 4.22, "close": 4.5, "volume": 14082976}, "trend_line": 7.605833, "activity_lines": {"activity_5": 4.295333, "activity_10": 5.042182, "activity_20": 6.201857, "activity_30": 6.893806}, "trend_signal": 0, "fair_value": 6.619583, "relative_strength": -44.149664, "rate_of_change": -1.5064942262968435, "market_dynamics": -1.288252, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.22, "close": 4.3, "volume": 4761816}, "trend_line": 7.479167, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.782455, "activity_20": 5.934309, "activity_30": 6.680527}, "trend_signal": 0, "fair_value": 6.612853, "relative_strength": -46.853213, "rate_of_change": -1.6653797158049524, "market_dynamics": -1.29999, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.37, "high": 5.28, "low": 4.16, "close": 5.15, "volume": 25620763}, "trend_line": 7.378167, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.736, "activity_20": 5.771286, "activity_30": 6.530258}, "trend_signal": 0, "fair_value": 6.61125, "relative_strength": -36.260684, "rate_of_change": -1.3504177671122997, "market_dynamics": -1.099302, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.11, "high": 5.19, "low": 4.69, "close": 4.85, "volume": 15411110}, "trend_line": 7.262167, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.672909, "activity_20": 5.599119, "activity_30": 6.36715}, "trend_signal": 0, "fair_value": 6.607147, "relative_strength": -39.425728, "rate_of_change": -1.5722062132776413, "market_dynamics": -0.915642, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.85, "high": 4.88, "low": 4.55, "close": 4.69, "volume": 10514748}, "trend_line": 7.139833, "activity_lines": {"activity_5": 4.76, "activity_10": 4.627091, "activity_20": 5.431333, "activity_30": 6.201204}, "trend_signal": 0, "fair_value": 6.60484, "relative_strength": -40.082605, "rate_of_change": -1.6845385130911958, "market_dynamics": -0.780062, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.69, "high": 4.73, "low": 4.48, "close": 4.55, "volume": 13755821}, "trend_line": 7.0025, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.596182, "activity_20": 5.268786, "activity_30": 6.034118}, "trend_signal": 0, "fair_value": 6.600096, "relative_strength": -39.72503, "rate_of_change": -1.9234763614218977, "market_dynamics": -0.567454, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.6, "high": 4.685, "low": 4.58, "close": 4.65, "volume": 2154238}, "trend_line": 6.863167, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.628545, "activity_20": 5.135286, "activity_30": 5.882344}, "trend_signal": 0, "fair_value": 6.596763, "relative_strength": -39.349003, "rate_of_change": -1.9897607997143962, "market_dynamics": -0.526277, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.65, "high": 4.69, "low": 4.53, "close": 4.67, "volume": 5022888}, "trend_line": 6.724167, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.656364, "activity_20": 5.020452, "activity_30": 5.740849}, "trend_signal": 0, "fair_value": 6.592788, "relative_strength": -38.50083, "rate_of_change": -2.0253040615214557, "market_dynamics": -0.398117, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.7, "high": 4.71, "low": 4.43, "close": 4.47, "volume": 8934663}, "trend_line": 6.579167, "activity_lines": {"activity_5": 4.584667, "activity_10": 4.636545, "activity_20": 4.904333, "activity_30": 5.595419}, "trend_signal": 0, "fair_value": 6.587596, "relative_strength": -40.919073, "rate_of_change": -2.156400934123135, "market_dynamics": -0.237444, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.43, "high": 4.75, "low": 4.4, "close": 4.71, "volume": 6898631}, "trend_line": 6.440167, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.653455, "activity_20": 4.828786, "activity_30": 5.474828}, "trend_signal": 0, "fair_value": 6.58516, "relative_strength": -37.314539, "rate_of_change": -2.1127294686394222, "market_dynamics": -0.084245, "expectation": {"probability": 55.8486, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.74, "high": 5.025, "low": 4.69, "close": 4.99, "volume": 10862228}, "trend_line": 6.307167, "activity_lines": {"activity_5": 4.746, "activity_10": 4.714545, "activity_20": 4.794857, "activity_30": 5.381269}, "trend_signal": 0, "fair_value": 6.586827, "relative_strength": -33.841383, "rate_of_change": -2.065163838142707, "market_dynamics": 0.164481, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.99, "high": 5.15, "low": 4.95, "close": 5.11, "volume": 7848221}, "trend_line": 6.169167, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.788545, "activity_20": 4.784786, "activity_30": 5.304032}, "trend_signal": 0, "fair_value": 6.586314, "relative_strength": -32.701986, "rate_of_change": -2.187987094681335, "market_dynamics": 0.355846, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.07, "high": 5.1, "low": 4.9, "close": 5.06, "volume": 8055895}, "trend_line": 6.030167, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.838727, "activity_20": 4.781476, "activity_30": 5.232473}, "trend_signal": 0, "fair_value": 6.579647, "relative_strength": -32.636035, "rate_of_change": -2.253140496926088, "market_dynamics": 0.519154, "expectation": {"probability": 58.9162, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.05, "high": 5.19, "low": 4.995, "close": 5.09, "volume": 13496209}, "trend_line": 5.900833, "activity_lines": {"activity_5": 5.047333, "activity_10": 4.896, "activity_20": 4.791381, "activity_30": 5.171817}, "trend_signal": 0, "fair_value": 6.574519, "relative_strength": -32.00323, "rate_of_change": -2.144783054930306, "market_dynamics": 0.701901, "expectation": {"probability": 59.9529, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.07, "high": 5.23, "low": 4.94, "close": 4.99, "volume": 11267069}, "trend_line": 5.780833, "activity_lines": {"activity_5": 5.046667, "activity_10": 4.930727, "activity_20": 4.802762, "activity_30": 5.113054}, "trend_signal": 0, "fair_value": 6.57125, "relative_strength": -30.720787, "rate_of_change": -2.033611186759566, "market_dynamics": 0.711606, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.97, "high": 5.11, "low": 4.8, "close": 4.98, "volume": 9557439}, "trend_line": 5.6585, "activity_lines": {"activity_5": 5.024, "activity_10": 4.958182, "activity_20": 4.822333, "activity_30": 5.061387}, "trend_signal": 0, "fair_value": 6.569327, "relative_strength": -29.35159, "rate_of_change": -2.1161829099716294, "market_dynamics": 0.729236, "expectation": {"probability": 59.1749, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.94, "high": 5.08, "low": 4.75, "close": 4.77, "volume": 12197254}, "trend_line": 5.545167, "activity_lines": {"activity_5": 4.932, "activity_10": 4.939636, "activity_20": 4.831667, "activity_30": 5.004065}, "trend_signal": 0, "fair_value": 6.56516, "relative_strength": -29.903982, "rate_of_change": -2.002880622072986, "market_dynamics": 0.641568, "expectation": {"probability": 57.3972, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.76, "high": 4.8, "low": 4.35, "close": 4.52, "volume": 17691991}, "trend_line": 5.415833, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.873455, "activity_20": 4.814476, "activity_30": 4.937925}, "trend_signal": 0, "fair_value": 6.557917, "relative_strength": -31.5853, "rate_of_change": -2.3323733983124413, "market_dynamics": 0.509314, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.53, "high": 4.59, "low": 4.38, "close": 4.55, "volume": 17721730}, "trend_line": 5.2945, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.815455, "activity_20": 4.797905, "activity_30": 4.882065}, "trend_signal": 0, "fair_value": 6.551122, "relative_strength": -31.504051, "rate_of_change": -2.2403386515056853, "market_dynamics": 0.431223, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.52, "high": 4.78, "low": 4.51, "close": 4.64, "volume": 8101975}, "trend_line": 5.1875, "activity_lines": {"activity_5": 4.632, "activity_10": 4.772364, "activity_20": 4.787714, "activity_30": 4.839839}, "trend_signal": 0, "fair_value": 6.545353, "relative_strength": -29.727515, "rate_of_change": -2.0209651525167667, "market_dynamics": 0.307657, "expectation": {"probability": 58.5394, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.62, "high": 4.63, "low": 4.195, "close": 4.24, "volume": 9818799}, "trend_line": 5.0755, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.657818, "activity_20": 4.738, "activity_30": 4.77871}, "trend_signal": 0, "fair_value": 6.537981, "relative_strength": -32.307635, "rate_of_change": -2.159036144578315, "market_dynamics": 0.170494, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.97, "high": 4.44, "low": 3.87, "close": 4.21, "volume": 15477223}, "trend_line": 4.964833, "activity_lines": {"activity_5": 4.37, "activity_10": 4.551455, "activity_20": 4.686667, "activity_30": 4.722871}, "trend_signal": 0, "fair_value": 6.527468, "relative_strength": -31.73014, "rate_of_change": -2.180415722588913, "market_dynamics": 0.07382, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.28, "high": 4.295, "low": 4.07, "close": 4.19, "volume": 7203984}, "trend_line": 4.863333, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.457818, "activity_20": 4.633857, "activity_30": 4.672882}, "trend_signal": 0, "fair_value": 6.515737, "relative_strength": -32.720069, "rate_of_change": -2.0443789348000165, "market_dynamics": -0.130256, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.11, "high": 4.23, "low": 3.985, "close": 4.19, "volume": 6266960}, "trend_line": 4.756333, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.38, "activity_20": 4.585619, "activity_30": 4.629441}, "trend_signal": 0, "fair_value": 6.503942, "relative_strength": -33.10137, "rate_of_change": -2.2001372309895335, "market_dynamics": -0.333342, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.22, "high": 4.35, "low": 4.12, "close": 4.16, "volume": 8518986}, "trend_line": 4.664667, "activity_lines": {"activity_5": 4.186, "activity_10": 4.313091, "activity_20": 4.537667, "activity_30": 4.590968}, "trend_signal": 0, "fair_value": 6.49375, "relative_strength": -34.851501, "rate_of_change": -1.9272410068849264, "market_dynamics": -0.444836, "expectation": {"probability": 52.2372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.19, "high": 4.27, "low": 4.07, "close": 4.25, "volume": 8030566}, "trend_line": 4.572, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.277636, "activity_20": 4.50081, "activity_30": 4.564215}, "trend_signal": 0, "fair_value": 6.485929, "relative_strength": -32.45081, "rate_of_change": -1.986572674962642, "market_dynamics": -0.600974, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.24, "high": 4.665, "low": 4.23, "close": 4.53, "volume": 11125677}, "trend_line": 4.583, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.306364, "activity_20": 4.492048, "activity_30": 4.561505}, "trend_signal": 0, "fair_value": 6.476506, "relative_strength": -28.017085, "rate_of_change": 0.24059492563429835, "market_dynamics": -0.483722, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.47, "high": 4.79, "low": 4.38, "close": 4.77, "volume": 9834972}, "trend_line": 4.607, "activity_lines": {"activity_5": 4.482, "activity_10": 4.383091, "activity_20": 4.506714, "activity_30": 4.57357}, "trend_signal": 0, "fair_value": 6.468814, "relative_strength": -23.280678, "rate_of_change": 0.5236744490508405, "market_dynamics": -0.215729, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.77, "high": 5.49, "low": 4.68, "close": 5.06, "volume": 23400347}, "trend_line": 4.639333, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.508, "activity_20": 4.548524, "activity_30": 4.602796}, "trend_signal": 0, "fair_value": 6.462532, "relative_strength": -18.171808, "rate_of_change": 0.7018233123507597, "market_dynamics": 0.333923, "expectation": {"probability": 59.8313, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.06, "high": 5.23, "low": 4.965, "close": 5.03, "volume": 11951994}, "trend_line": 4.662333, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.618182, "activity_20": 4.584667, "activity_30": 4.628}, "trend_signal": 0, "fair_value": 6.457404, "relative_strength": -18.286054, "rate_of_change": 0.4957609208047919, "market_dynamics": 0.805275, "expectation": {"probability": 60.3808, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.05, "high": 5.09, "low": 4.66, "close": 4.67, "volume": 8505581}, "trend_line": 4.668, "activity_lines": {"activity_5": 4.848, "activity_10": 4.655818, "activity_20": 4.585, "activity_30": 4.628495}, "trend_signal": 0, "fair_value": 6.454327, "relative_strength": -23.199035, "rate_of_change": 0.12154858951516047, "market_dynamics": 1.001026, "expectation": {"probability": 59.0854, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.72, "high": 4.74, "low": 4.43, "close": 4.5, "volume": 9252644}, "trend_line": 4.674667, "activity_lines": {"activity_5": 4.744, "activity_10": 4.654727, "activity_20": 4.570667, "activity_30": 4.617656}, "trend_signal": 0, "fair_value": 6.449327, "relative_strength": -24.383378, "rate_of_change": 0.1428234790060026, "market_dynamics": 1.084349, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.47, "high": 4.69, "low": 4.265, "close": 4.35, "volume": 18254651}, "trend_line": 4.648, "activity_lines": {"activity_5": 4.592, "activity_10": 4.621091, "activity_20": 4.544952, "activity_30": 4.59671}, "trend_signal": 0, "fair_value": 6.443237, "relative_strength": -25.660343, "rate_of_change": -0.5704577459742194, "market_dynamics": 0.968626, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.31, "high": 4.5, "low": 4.3, "close": 4.45, "volume": 7112778}, "trend_line": 4.634667, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.602727, "activity_20": 4.532143, "activity_30": 4.583935}, "trend_signal": 0, "fair_value": 6.436506, "relative_strength": -23.308759, "rate_of_change": -0.2868545611015356, "market_dynamics": 0.794273, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.49, "high": 4.805, "low": 4.41, "close": 4.8, "volume": 7220974}, "trend_line": 4.638333, "activity_lines": {"activity_5": 4.568, "activity_10": 4.643273, "activity_20": 4.555714, "activity_30": 4.594602}, "trend_signal": 0, "fair_value": 6.434327, "relative_strength": -15.611895, "rate_of_change": 0.07909953401182752, "market_dynamics": 0.854971, "expectation": {"probability": 57.4148, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.78, "high": 4.91, "low": 4.61, "close": 4.9, "volume": 6426704}, "trend_line": 4.65, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.690364, "activity_20": 4.589714, "activity_30": 4.611484}, "trend_signal": 0, "fair_value": 6.433494, "relative_strength": -14.187768, "rate_of_change": 0.2515343335633749, "market_dynamics": 0.933498, "expectation": {"probability": 57.9416, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.85, "high": 4.93, "low": 4.67, "close": 4.67, "volume": 10442824}, "trend_line": 4.650667, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.683818, "activity_20": 4.60219, "activity_30": 4.612774}, "trend_signal": 0, "fair_value": 6.430417, "relative_strength": -16.01215, "rate_of_change": 0.014344086021504799, "market_dynamics": 0.920856, "expectation": {"probability": 57.4943, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.69, "high": 4.71, "low": 4.39, "close": 4.42, "volume": 12191129}, "trend_line": 4.642333, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.629273, "activity_20": 4.591333, "activity_30": 4.597892}, "trend_signal": 0, "fair_value": 6.425673, "relative_strength": -19.059256, "rate_of_change": -0.17920010183486598, "market_dynamics": 0.945434, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.37, "high": 4.52, "low": 4.35, "close": 4.45, "volume": 12219127}, "trend_line": 4.641667, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.586545, "activity_20": 4.58381, "activity_30": 4.585484}, "trend_signal": 0, "fair_value": 6.421442, "relative_strength": -18.497079, "rate_of_change": -0.014346234964183599, "market_dynamics": 0.810502, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.42, "high": 4.48, "low": 4.2, "close": 4.46, "volume": 13695834}, "trend_line": 4.633333, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.556727, "activity_20": 4.577714, "activity_30": 4.573763}, "trend_signal": 0, "fair_value": 6.417147, "relative_strength": -18.106141, "rate_of_change": -0.1795475634077072, "market_dynamics": 0.641053, "expectation": {"probability": 54.6561, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.41, "high": 4.58, "low": 4.34, "close": 4.56, "volume": 7906027}, "trend_line": 4.619, "activity_lines": {"activity_5": 4.5, "activity_10": 4.555455, "activity_20": 4.582, "activity_30": 4.569032}, "trend_signal": 0, "fair_value": 6.414006, "relative_strength": -15.167429, "rate_of_change": -0.3093453459960809, "market_dynamics": 0.389896, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.58, "high": 4.63, "low": 4.2, "close": 4.42, "volume": 27523538}, "trend_line": 4.596, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.530727, "activity_20": 4.571429, "activity_30": 4.556194}, "trend_signal": 0, "fair_value": 6.407724, "relative_strength": -16.545656, "rate_of_change": -0.4979432777657434, "market_dynamics": 0.263215, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.175, "close": 4.25, "volume": 10677606}, "trend_line": 4.569, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.476545, "activity_20": 4.543667, "activity_30": 4.533871}, "trend_signal": 0, "fair_value": 6.401314, "relative_strength": -17.573287, "rate_of_change": -0.5874673629242849, "market_dynamics": -0.05119, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.23, "high": 4.25, "low": 4.05, "close": 4.14, "volume": 8291176}, "trend_line": 4.537333, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.404182, "activity_20": 4.505143, "activity_30": 4.506194}, "trend_signal": 0, "fair_value": 6.394199, "relative_strength": -18.400574, "rate_of_change": -0.6930838257824397, "market_dynamics": -0.394619, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.13, "high": 4.2, "low": 4.1, "close": 4.12, "volume": 6507996}, "trend_line": 4.508333, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.333818, "activity_20": 4.464952, "activity_30": 4.479269}, "trend_signal": 0, "fair_value": 6.387981, "relative_strength": -16.797802, "rate_of_change": -0.6391419805423123, "market_dynamics": -0.625719, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.12, "high": 4.14, "low": 4.02, "close": 4.08, "volume": 6617230}, "trend_line": 4.478333, "activity_lines": {"activity_5": 4.148, "activity_10": 4.268545, "activity_20": 4.421143, "activity_30": 4.451634}, "trend_signal": 0, "fair_value": 6.383622, "relative_strength": -16.495907, "rate_of_change": -0.6654344299766731, "market_dynamics": -0.880717, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.08, "high": 4.13, "low": 3.89, "close": 4.07, "volume": 8013517}, "trend_line": 4.455, "activity_lines": {"activity_5": 4.104, "activity_10": 4.216364, "activity_20": 4.37719, "activity_30": 4.42529}, "trend_signal": 0, "fair_value": 6.378237, "relative_strength": -17.42333, "rate_of_change": -0.5210197633807054, "market_dynamics": -0.883786, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.07, "high": 4.5, "low": 4.03, "close": 4.46, "volume": 12840061}, "trend_line": 4.453, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.246, "activity_20": 4.372571, "activity_30": 4.425613}, "trend_signal": 0, "fair_value": 6.374583, "relative_strength": -8.062649, "rate_of_change": -0.044893378226706616, "market_dynamics": -0.61597, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.34, "high": 4.45, "low": 4.17, "close": 4.3, "volume": 8531077}, "trend_line": 4.444667, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.245818, "activity_20": 4.35419, "activity_30": 4.415742}, "trend_signal": 0, "fair_value": 6.369263, "relative_strength": -11.63437, "rate_of_change": -0.18713227037952768, "market_dynamics": -0.49479, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.2, "close": 4.31, "volume": 7629536}, "trend_line": 4.433667, "activity_lines": {"activity_5": 4.29, "activity_10": 4.250182, "activity_20": 4.340381, "activity_30": 4.407054}, "trend_signal": 0, "fair_value": 6.363558, "relative_strength": -11.613408, "rate_of_change": -0.2474876070580793, "market_dynamics": -0.388708, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.32, "high": 4.34, "low": 4.11, "close": 4.18, "volume": 4490405}, "trend_line": 4.431667, "activity_lines": {"activity_5": 4.268667, "activity_10": 4.233636, "activity_20": 4.317619, "activity_30": 4.390688}, "trend_signal": 0, "fair_value": 6.35625, "relative_strength": -12.85344, "rate_of_change": -0.04510938687997497, "market_dynamics": -0.372139, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.29, "high": 4.29, "low": 3.88, "close": 3.9, "volume": 6043069}, "trend_line": 4.421333, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.173091, "activity_20": 4.270524, "activity_30": 4.356387}, "trend_signal": 0, "fair_value": 6.345096, "relative_strength": -17.419927, "rate_of_change": -0.23318539050881504, "market_dynamics": -0.639829, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.07, "high": 4.23, "low": 4.065, "close": 4.12, "volume": 5141435}, "trend_line": 4.419, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.162, "activity_20": 4.247238, "activity_30": 4.336946}, "trend_signal": 0, "fair_value": 6.33234, "relative_strength": -11.186308, "rate_of_change": -0.052766891794853284, "market_dynamics": -0.637794, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.1, "high": 4.22, "low": 3.76, "close": 3.86, "volume": 9555097}, "trend_line": 4.408, "activity_lines": {"activity_5": 4.01, "activity_10": 4.106, "activity_20": 4.200286, "activity_30": 4.300882}, "trend_signal": 0, "fair_value": 6.317404, "relative_strength": -14.471542, "rate_of_change": -0.248925096175588, "market_dynamics": -0.701291, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.95, "high": 4.81, "low": 3.94, "close": 4.77, "volume": 32667617}, "trend_line": 4.428333, "activity_lines": {"activity_5": 4.242, "activity_10": 4.220545, "activity_20": 4.24281, "activity_30": 4.324237}, "trend_signal": 0, "fair_value": 6.307019, "relative_strength": 3.477923, "rate_of_change": 0.46127495462794765, "market_dynamics": -0.104338, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.73, "high": 4.91, "low": 4.715, "close": 4.8, "volume": 11587684}, "trend_line": 4.446667, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.328727, "activity_20": 4.288333, "activity_30": 4.348215}, "trend_signal": 0, "fair_value": 6.29734, "relative_strength": 3.956392, "rate_of_change": 0.41401583846561235, "market_dynamics": 0.520043, "expectation": {"probability": 54.7122, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.76, "high": 4.96, "low": 4.72, "close": 4.92, "volume": 8397401}, "trend_line": 4.459667, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.445636, "activity_20": 4.345762, "activity_30": 4.378753}, "trend_signal": 0, "fair_value": 6.28875, "relative_strength": 5.785758, "rate_of_change": 0.2923538011728763, "market_dynamics": 1.000372, "expectation": {"probability": 55.7527, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.91, "high": 5.04, "low": 4.8, "close": 5.03, "volume": 9852590}, "trend_line": 4.468333, "activity_lines": {"activity_5": 4.842, "activity_10": 4.567091, "activity_20": 4.412476, "activity_30": 4.415548}, "trend_signal": 0, "fair_value": 6.281506, "relative_strength": 9.026919, "rate_of_change": 0.19431944133947063, "market_dynamics": 1.5569, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.03, "high": 5.04, "low": 4.88, "close": 4.94, "volume": 2396949}, "trend_line": 4.464333, "activity_lines": {"activity_5": 4.93, "activity_10": 4.661818, "activity_20": 4.467714, "activity_30": 4.445978}, "trend_signal": 0, "fair_value": 6.273558, "relative_strength": 5.346031, "rate_of_change": -0.08951884293315757, "market_dynamics": 1.385856, "expectation": {"probability": 55.9736, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.72, "close": 4.8, "volume": 3262910}, "trend_line": 4.456667, "activity_lines": {"activity_5": 4.899333, "activity_10": 4.719455, "activity_20": 4.507286, "activity_30": 4.467634}, "trend_signal": 1, "fair_value": 6.263045, "relative_strength": 2.829175, "rate_of_change": -0.1717165811779611, "market_dynamics": 1.20174, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.63, "close": 4.7, "volume": 5642874}, "trend_line": 4.457667, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.75, "activity_20": 4.535714, "activity_30": 4.483333}, "trend_signal": 1, "fair_value": 6.249968, "relative_strength": 0.80171, "rate_of_change": 0.022438293011334383, "market_dynamics": 1.009657, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.72, "high": 4.75, "low": 4.565, "close": 4.74, "volume": 5912625}, "trend_line": 4.465667, "activity_lines": {"activity_5": 4.787333, "activity_10": 4.778364, "activity_20": 4.567286, "activity_30": 4.501548}, "trend_signal": 1, "fair_value": 6.237468, "relative_strength": -0.341895, "rate_of_change": 0.17946607496701766, "market_dynamics": 0.78363, "expectation": {"probability": 55.1951, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.68, "high": 4.88, "low": 4.6, "close": 4.75, "volume": 7568734}, "trend_line": 4.479, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.793273, "activity_20": 4.598286, "activity_30": 4.519892}, "trend_signal": 1, "fair_value": 6.223942, "relative_strength": 0.569549, "rate_of_change": 0.29856682103704246, "market_dynamics": 0.694286, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.75, "high": 4.77, "low": 4.53, "close": 4.62, "volume": 6046775}, "trend_line": 4.484667, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.773091, "activity_20": 4.614524, "activity_30": 4.528989}, "trend_signal": 1, "fair_value": 6.209135, "relative_strength": -2.006433, "rate_of_change": 0.12652377762893205, "market_dynamics": 0.577085, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.55, "high": 4.71, "low": 2.475, "close": 2.96, "volume": 44872256}, "trend_line": 4.423333, "activity_lines": {"activity_5": 4.114, "activity_10": 4.437273, "activity_20": 4.470381, "activity_30": 4.430624}, "trend_signal": 0, "fair_value": 6.184455, "relative_strength": -35.466181, "rate_of_change": -1.3676377755583538, "market_dynamics": 0.26612, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.25, "high": 3.75, "low": 3.15, "close": 3.48, "volume": 33814105}, "trend_line": 4.376, "activity_lines": {"activity_5": 3.822667, "activity_10": 4.228909, "activity_20": 4.381286, "activity_30": 4.369763}, "trend_signal": 0, "fair_value": 6.162853, "relative_strength": -25.347713, "rate_of_change": -1.0700754385889568, "market_dynamics": -0.007797, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.49, "high": 3.66, "low": 3.35, "close": 3.52, "volume": 10440348}, "trend_line": 4.337667, "activity_lines": {"activity_5": 3.626, "activity_10": 4.051818, "activity_20": 4.298857, "activity_30": 4.314538}, "trend_signal": 0, "fair_value": 6.141763, "relative_strength": -25.263586, "rate_of_change": -0.8759826325411476, "market_dynamics": -0.418459, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.1, "close": 3.23, "volume": 14327217}, "trend_line": 4.298, "activity_lines": {"activity_5": 3.414, "activity_10": 3.847455, "activity_20": 4.191429, "activity_30": 4.243075}, "trend_signal": 0, "fair_value": 6.118365, "relative_strength": -31.640062, "rate_of_change": -0.914477759588269, "market_dynamics": -0.755649, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.85, "close": 2.9, "volume": 18980211}, "trend_line": 4.246333, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.615818, "activity_20": 4.058429, "activity_30": 4.152882}, "trend_signal": 0, "fair_value": 6.092788, "relative_strength": -35.556407, "rate_of_change": -1.2021172638436513, "market_dynamics": -0.902522, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.79, "high": 2.9, "low": 2.62, "close": 2.66, "volume": 12264289}, "trend_line": 4.186333, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.377636, "activity_20": 3.909238, "activity_30": 4.050538}, "trend_signal": 0, "fair_value": 6.066635, "relative_strength": -38.655074, "rate_of_change": -1.4129838616048156, "market_dynamics": -1.08659, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.62, "high": 2.88, "low": 2.575, "close": 2.88, "volume": 17252143}, "trend_line": 4.130333, "activity_lines": {"activity_5": 2.914667, "activity_10": 3.218364, "activity_20": 3.788857, "activity_30": 3.966258}, "trend_signal": 0, "fair_value": 6.040737, "relative_strength": -31.487012, "rate_of_change": -1.3376862280186512, "market_dynamics": -1.089769, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.85, "high": 2.94, "low": 2.68, "close": 2.7, "volume": 18320327}, "trend_line": 4.073, "activity_lines": {"activity_5": 2.802, "activity_10": 3.059455, "activity_20": 3.657524, "activity_30": 3.873978}, "trend_signal": 0, "fair_value": 6.013045, "relative_strength": -35.777604, "rate_of_change": -1.3880963108785624, "market_dynamics": -1.092186, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.63, "high": 2.81, "low": 2.54, "close": 2.6, "volume": 10333654}, "trend_line": 4.018, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.919455, "activity_20": 3.522381, "activity_30": 3.778946}, "trend_signal": 0, "fair_value": 5.983558, "relative_strength": -38.008255, "rate_of_change": -1.350356002946246, "market_dynamics": -1.107831, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.7, "high": 2.95, "low": 2.635, "close": 2.69, "volume": 9165110}, "trend_line": 3.969667, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.834909, "activity_20": 3.403048, "activity_30": 3.693269}, "trend_signal": 0, "fair_value": 5.953558, "relative_strength": -37.979329, "rate_of_change": -1.2029118964659025, "market_dynamics": -1.070959, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.61, "high": 3.01, "low": 2.54, "close": 2.9, "volume": 14830212}, "trend_line": 3.929, "activity_lines": {"activity_5": 2.756, "activity_10": 2.823636, "activity_20": 3.309286, "activity_30": 3.624258}, "trend_signal": 0, "fair_value": 5.924712, "relative_strength": -32.467094, "rate_of_change": -1.0244436120208575, "market_dynamics": -1.001796, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.93, "high": 2.97, "low": 2.71, "close": 2.76, "volume": 8766073}, "trend_line": 3.885, "activity_lines": {"activity_5": 2.758, "activity_10": 2.788, "activity_20": 3.211095, "activity_30": 3.548839}, "trend_signal": 0, "fair_value": 5.894968, "relative_strength": -33.994052, "rate_of_change": -1.119877831509291, "market_dynamics": -0.963359, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.74, "high": 2.755, "low": 2.61, "close": 2.68, "volume": 8878883}, "trend_line": 3.838667, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.750909, "activity_20": 3.115, "activity_30": 3.471097}, "trend_signal": 0, "fair_value": 5.865929, "relative_strength": -34.970722, "rate_of_change": -1.1926126126126058, "market_dynamics": -0.870154, "expectation": {"probability": 46.9019, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.66, "high": 2.9, "low": 2.66, "close": 2.75, "volume": 9392691}, "trend_line": 3.781667, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.741818, "activity_20": 3.036238, "activity_30": 3.40086}, "trend_signal": 0, "fair_value": 5.83766, "relative_strength": -32.831342, "rate_of_change": -1.4848904580678641, "market_dynamics": -0.735111, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.44, "close": 2.44, "volume": 13346224}, "trend_line": 3.719667, "activity_lines": {"activity_5": 2.644, "activity_10": 2.685091, "activity_20": 2.93881, "activity_30": 3.314301}, "trend_signal": 0, "fair_value": 5.805801, "relative_strength": -38.966328, "rate_of_change": -1.6394886170569822, "market_dynamics": -0.623022, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.17, "close": 2.32, "volume": 17712633}, "trend_line": 3.653333, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.614909, "activity_20": 2.841857, "activity_30": 3.224}, "trend_signal": 0, "fair_value": 5.771955, "relative_strength": -41.407707, "rate_of_change": -1.7833316799595205, "market_dynamics": -0.473965, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.35, "high": 2.72, "low": 2.34, "close": 2.61, "volume": 26861834}, "trend_line": 3.601, "activity_lines": {"activity_5": 2.522, "activity_10": 2.603636, "activity_20": 2.784333, "activity_30": 3.156688}, "trend_signal": 0, "fair_value": 5.741763, "relative_strength": -33.809936, "rate_of_change": -1.4324727584372945, "market_dynamics": -0.173249, "expectation": {"probability": 48.4692, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1eb7e696-aa23-40a0-8a32-766e83b261cf/", "share_image": "https://sharemaestro.com/terminal/1eb7e696-aa23-40a0-8a32-766e83b261cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}