{"ticker": {"uuid": "1eb838e4-d96b-47e2-b663-c032ebf76a16", "symbol": "BMAR", "name": "Innovator U.S. Equity Buffer ETF - March", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMAR rose 8.95%, moving from 52.95 to 57.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.99 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 66.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.69"}, {"label": "12-Week Change", "value": "8.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.52%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.99"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.46, "high": 57.685, "low": 57.33, "close": 57.685, "volume": 192006}, "trend_line": 53.84679, "activity_lines": {"activity_5": 57.1801, "activity_10": 56.432422, "activity_20": 55.179939, "activity_30": 54.609608}, "trend_signal": 1, "fair_value": 45.459303, "relative_strength": -2.991487, "rate_of_change": 0.34419645288860823, "market_dynamics": 0.802385, "expectation": {"probability": 66.5196, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.15, "high": 36.23, "low": 35.9, "close": 36.1375, "volume": 28903}, "trend_line": 33.88417, "activity_lines": {"activity_5": 35.801487, "activity_10": 35.503624, "activity_20": 34.973822, "activity_30": 34.506592}, "trend_signal": 1, "fair_value": 32.058389, "relative_strength": 0.597175, "rate_of_change": 0.351700084142299, "market_dynamics": 1.262502, "expectation": {"probability": 61.5967, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.21, "high": 36.925, "low": 36.19, "close": 36.734, "volume": 31067}, "trend_line": 34.027037, "activity_lines": {"activity_5": 36.17786, "activity_10": 35.765307, "activity_20": 35.18377, "activity_30": 34.690452}, "trend_signal": 1, "fair_value": 32.122359, "relative_strength": -0.321269, "rate_of_change": 0.42163346483033975, "market_dynamics": 1.366093, "expectation": {"probability": 63.7459, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.56, "high": 36.6599, "low": 36.4552, "close": 36.4552, "volume": 47118}, "trend_line": 34.149377, "activity_lines": {"activity_5": 36.343033, "activity_10": 35.940591, "activity_20": 35.351599, "activity_30": 34.847108}, "trend_signal": 1, "fair_value": 32.187094, "relative_strength": 0.313101, "rate_of_change": 0.3595376229790482, "market_dynamics": 1.489493, "expectation": {"probability": 63.8771, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.4638, "high": 37.1094, "low": 36.41, "close": 37.1094, "volume": 42694}, "trend_line": 34.285667, "activity_lines": {"activity_5": 36.656793, "activity_10": 36.206907, "activity_20": 35.568404, "activity_30": 35.038077}, "trend_signal": 1, "fair_value": 32.25141, "relative_strength": -0.218555, "rate_of_change": 0.39909952090779094, "market_dynamics": 1.54641, "expectation": {"probability": 63.3763, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.0, "high": 37.15, "low": 36.71, "close": 36.8043, "volume": 36378}, "trend_line": 34.431833, "activity_lines": {"activity_5": 36.762013, "activity_10": 36.37958, "activity_20": 35.739535, "activity_30": 35.20057}, "trend_signal": 1, "fair_value": 32.312143, "relative_strength": 0.005877, "rate_of_change": 0.426318087963699, "market_dynamics": 1.574893, "expectation": {"probability": 63.8003, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.87, "high": 37.45, "low": 36.8, "close": 37.379, "volume": 13455}, "trend_line": 34.605943, "activity_lines": {"activity_5": 37.005653, "activity_10": 36.627575, "activity_20": 35.950998, "activity_30": 35.39071}, "trend_signal": 1, "fair_value": 32.375797, "relative_strength": -0.862775, "rate_of_change": 0.5056657889808132, "market_dynamics": 1.54265, "expectation": {"probability": 62.9565, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.42, "high": 37.67, "low": 37.42, "close": 37.514, "volume": 16470}, "trend_line": 34.78435, "activity_lines": {"activity_5": 37.211527, "activity_10": 36.857278, "activity_20": 36.157478, "activity_30": 35.578326}, "trend_signal": 1, "fair_value": 32.439797, "relative_strength": -1.155236, "rate_of_change": 0.5155386171675771, "market_dynamics": 1.500792, "expectation": {"probability": 63.2276, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.62, "high": 37.785, "low": 37.5078, "close": 37.7383, "volume": 24257}, "trend_line": 34.969627, "activity_lines": {"activity_5": 37.440167, "activity_10": 37.081327, "activity_20": 36.369919, "activity_30": 35.768904}, "trend_signal": 1, "fair_value": 32.504123, "relative_strength": -1.620885, "rate_of_change": 0.5326447094742297, "market_dynamics": 1.461207, "expectation": {"probability": 63.6207, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.78, "high": 37.78, "low": 37.2198, "close": 37.2198, "volume": 13410}, "trend_line": 35.12493, "activity_lines": {"activity_5": 37.410433, "activity_10": 37.168825, "activity_20": 36.511035, "activity_30": 35.914076}, "trend_signal": 1, "fair_value": 32.562149, "relative_strength": -0.821082, "rate_of_change": 0.4441082542859162, "market_dynamics": 1.368063, "expectation": {"probability": 64.7691, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.33, "high": 37.48, "low": 37.2, "close": 37.23, "volume": 21703}, "trend_line": 35.261653, "activity_lines": {"activity_5": 37.37674, "activity_10": 37.227033, "activity_20": 36.635695, "activity_30": 36.049887}, "trend_signal": 1, "fair_value": 32.619808, "relative_strength": -0.602661, "rate_of_change": 0.3892477508140329, "market_dynamics": 1.246499, "expectation": {"probability": 63.3356, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.12, "high": 37.3245, "low": 36.55, "close": 36.7009, "volume": 103185}, "trend_line": 35.382523, "activity_lines": {"activity_5": 37.1383, "activity_10": 37.166805, "activity_20": 36.693917, "activity_30": 36.142742}, "trend_signal": 1, "fair_value": 32.673565, "relative_strength": -0.032783, "rate_of_change": 0.34278030017480027, "market_dynamics": 0.894702, "expectation": {"probability": 64.5614, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.79, "high": 37.1499, "low": 36.7104, "close": 36.949, "volume": 18572}, "trend_line": 35.498667, "activity_lines": {"activity_5": 37.027767, "activity_10": 37.141444, "activity_20": 36.766049, "activity_30": 36.243805}, "trend_signal": 1, "fair_value": 32.727564, "relative_strength": -0.196909, "rate_of_change": 0.32825245390216656, "market_dynamics": 0.414286, "expectation": {"probability": 63.001, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.02, "high": 37.67, "low": 37.02, "close": 37.6225, "volume": 8543}, "trend_line": 35.630867, "activity_lines": {"activity_5": 37.1794, "activity_10": 37.234627, "activity_20": 36.891948, "activity_30": 36.380826}, "trend_signal": 1, "fair_value": 32.788806, "relative_strength": -0.918936, "rate_of_change": 0.37240834986847404, "market_dynamics": 0.115612, "expectation": {"probability": 63.3169, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.53, "high": 37.62, "low": 37.18, "close": 37.34, "volume": 13634}, "trend_line": 35.754877, "activity_lines": {"activity_5": 37.244587, "activity_10": 37.255224, "activity_20": 36.978072, "activity_30": 36.491093}, "trend_signal": 1, "fair_value": 32.848421, "relative_strength": -0.453379, "rate_of_change": 0.3480409275474503, "market_dynamics": -0.252274, "expectation": {"probability": 65.068, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.3902, "high": 37.65, "low": 37.3093, "close": 37.3093, "volume": 131511}, "trend_line": 35.87252, "activity_lines": {"activity_5": 37.291527, "activity_10": 37.266045, "activity_20": 37.050178, "activity_30": 36.591378}, "trend_signal": 1, "fair_value": 32.908231, "relative_strength": -0.421033, "rate_of_change": 0.3290264430220276, "market_dynamics": -0.291706, "expectation": {"probability": 64.556, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.28, "high": 37.39, "low": 36.48, "close": 36.48, "volume": 16264}, "trend_line": 35.967437, "activity_lines": {"activity_5": 37.056747, "activity_10": 37.116904, "activity_20": 37.033259, "activity_30": 36.630571}, "trend_signal": 1, "fair_value": 32.963204, "relative_strength": 0.295776, "rate_of_change": 0.26459529467122817, "market_dynamics": -0.464129, "expectation": {"probability": 62.9883, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.55, "high": 36.6177, "low": 36.1, "close": 36.3322, "volume": 56131}, "trend_line": 36.035843, "activity_lines": {"activity_5": 36.787427, "activity_10": 36.957235, "activity_20": 36.995325, "activity_30": 36.654104}, "trend_signal": 1, "fair_value": 33.016047, "relative_strength": 0.594758, "rate_of_change": 0.19018869762669796, "market_dynamics": -0.662128, "expectation": {"probability": 62.4321, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.3291, "high": 36.587, "low": 35.8614, "close": 36.5027, "volume": 19130}, "trend_line": 36.148267, "activity_lines": {"activity_5": 36.61606, "activity_10": 36.850053, "activity_20": 36.967095, "activity_30": 36.684223}, "trend_signal": 1, "fair_value": 33.066473, "relative_strength": 0.589856, "rate_of_change": 0.3119782711895964, "market_dynamics": -0.817602, "expectation": {"probability": 59.9162, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.4206, "high": 36.9538, "low": 36.4206, "close": 36.6192, "volume": 9329}, "trend_line": 36.25024, "activity_lines": {"activity_5": 36.55818, "activity_10": 36.786518, "activity_20": 36.944771, "activity_30": 36.714606}, "trend_signal": 1, "fair_value": 33.117256, "relative_strength": 0.469661, "rate_of_change": 0.28209651101669964, "market_dynamics": -1.078063, "expectation": {"probability": 60.1417, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.86, "high": 37.0899, "low": 35.9539, "close": 35.9539, "volume": 11687}, "trend_line": 36.320037, "activity_lines": {"activity_5": 36.326587, "activity_10": 36.61294, "activity_20": 36.853788, "activity_30": 36.695488}, "trend_signal": 1, "fair_value": 33.163915, "relative_strength": 1.040508, "rate_of_change": 0.19254217351388908, "market_dynamics": -1.105514, "expectation": {"probability": 63.1367, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.97, "high": 36.13, "low": 35.125, "close": 35.17, "volume": 12251}, "trend_line": 36.337037, "activity_lines": {"activity_5": 35.924053, "activity_10": 36.320036, "activity_20": 36.688401, "activity_30": 36.621292}, "trend_signal": 0, "fair_value": 33.211351, "relative_strength": 1.321264, "rate_of_change": 0.04680611971844361, "market_dynamics": -1.198119, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.28, "high": 36.9752, "low": 35.28, "close": 36.8625, "volume": 24300}, "trend_line": 36.406787, "activity_lines": {"activity_5": 36.17302, "activity_10": 36.362695, "activity_20": 36.688812, "activity_30": 36.655192}, "trend_signal": 0, "fair_value": 33.262349, "relative_strength": 0.326323, "rate_of_change": 0.19195291019462893, "market_dynamics": -1.12628, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.8, "high": 37.2681, "low": 36.755, "close": 37.2681, "volume": 13520}, "trend_line": 36.485057, "activity_lines": {"activity_5": 36.521833, "activity_10": 36.480671, "activity_20": 36.72724, "activity_30": 36.710761}, "trend_signal": 0, "fair_value": 33.314321, "relative_strength": 0.032326, "rate_of_change": 0.21498738682981358, "market_dynamics": -0.955681, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.21, "high": 38.0, "low": 37.21, "close": 37.9998, "volume": 7034}, "trend_line": 36.584717, "activity_lines": {"activity_5": 37.06352, "activity_10": 36.738127, "activity_20": 36.831482, "activity_30": 36.808486}, "trend_signal": 1, "fair_value": 33.370888, "relative_strength": -0.331056, "rate_of_change": 0.2731529239491118, "market_dynamics": -0.642317, "expectation": {"probability": 60.0757, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.06, "high": 38.3147, "low": 38.06, "close": 38.3147, "volume": 7869}, "trend_line": 36.68854, "activity_lines": {"activity_5": 37.618133, "activity_10": 37.040842, "activity_20": 36.961475, "activity_30": 36.920098}, "trend_signal": 1, "fair_value": 33.4284, "relative_strength": -0.531535, "rate_of_change": 0.2837878997396797, "market_dynamics": -0.229309, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.2868, "high": 38.5646, "low": 38.21, "close": 38.5646, "volume": 11401}, "trend_line": 36.806593, "activity_lines": {"activity_5": 38.09866, "activity_10": 37.370713, "activity_20": 37.108076, "activity_30": 37.041134}, "trend_signal": 1, "fair_value": 33.486177, "relative_strength": -0.746648, "rate_of_change": 0.32177077637866264, "market_dynamics": 0.11798, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.4, "high": 38.6503, "low": 38.2807, "close": 38.6503, "volume": 23314}, "trend_line": 36.929603, "activity_lines": {"activity_5": 38.381447, "activity_10": 37.678264, "activity_20": 37.257192, "activity_30": 37.160083}, "trend_signal": 1, "fair_value": 33.545319, "relative_strength": -0.769302, "rate_of_change": 0.3342064287232473, "market_dynamics": 0.394876, "expectation": {"probability": 62.2876, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.7812, "high": 39.38, "low": 38.725, "close": 39.3345, "volume": 8964}, "trend_line": 37.06032, "activity_lines": {"activity_5": 38.773113, "activity_10": 38.068067, "activity_20": 37.46606, "activity_30": 37.315238}, "trend_signal": 1, "fair_value": 33.608179, "relative_strength": -1.347102, "rate_of_change": 0.3539626461730365, "market_dynamics": 0.589585, "expectation": {"probability": 62.3491, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.3411, "high": 39.53, "low": 39.2209, "close": 39.4641, "volume": 46965}, "trend_line": 37.19223, "activity_lines": {"activity_5": 39.07022, "activity_10": 38.429947, "activity_20": 37.67967, "activity_30": 37.47032}, "trend_signal": 1, "fair_value": 33.671706, "relative_strength": -1.881269, "rate_of_change": 0.35593324612416966, "market_dynamics": 0.815846, "expectation": {"probability": 62.4104, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.54, "high": 39.68, "low": 39.51, "close": 39.61, "volume": 16984}, "trend_line": 37.312327, "activity_lines": {"activity_5": 39.31834, "activity_10": 38.766629, "activity_20": 37.896487, "activity_30": 37.626306}, "trend_signal": 1, "fair_value": 33.735585, "relative_strength": -1.815796, "rate_of_change": 0.322908844132232, "market_dynamics": 0.923949, "expectation": {"probability": 62.4715, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.47, "high": 39.58, "low": 39.2798, "close": 39.31, "volume": 26969}, "trend_line": 37.418077, "activity_lines": {"activity_5": 39.380107, "activity_10": 38.982291, "activity_20": 38.0734, "activity_30": 37.755188}, "trend_signal": 1, "fair_value": 33.796385, "relative_strength": -0.994132, "rate_of_change": 0.2834183995010371, "market_dynamics": 1.012964, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.4618, "high": 39.845, "low": 39.4618, "close": 39.845, "volume": 14010}, "trend_line": 37.521777, "activity_lines": {"activity_5": 39.570513, "activity_10": 39.219953, "activity_20": 38.288841, "activity_30": 37.911763}, "trend_signal": 1, "fair_value": 33.861128, "relative_strength": -1.472648, "rate_of_change": 0.27713877439506973, "market_dynamics": 1.02794, "expectation": {"probability": 62.4919, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.7, "high": 40.09, "low": 39.56, "close": 40.02, "volume": 17208}, "trend_line": 37.640603, "activity_lines": {"activity_5": 39.739607, "activity_10": 39.435205, "activity_20": 38.507158, "activity_30": 38.072939}, "trend_signal": 1, "fair_value": 33.926321, "relative_strength": -2.177897, "rate_of_change": 0.3166854277717139, "market_dynamics": 0.933742, "expectation": {"probability": 62.6537, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.12, "high": 40.2734, "low": 40.09, "close": 40.2734, "volume": 7482}, "trend_line": 37.74607, "activity_lines": {"activity_5": 39.947467, "activity_10": 39.646496, "activity_20": 38.738192, "activity_30": 38.242797}, "trend_signal": 1, "fair_value": 33.994163, "relative_strength": -2.539433, "rate_of_change": 0.2801947673367624, "market_dynamics": 0.916328, "expectation": {"probability": 63.4516, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.26, "high": 40.4418, "low": 40.18, "close": 40.4418, "volume": 39323}, "trend_line": 37.86732, "activity_lines": {"activity_5": 40.157507, "activity_10": 39.847067, "activity_20": 38.971295, "activity_30": 38.416715}, "trend_signal": 1, "fair_value": 34.06161, "relative_strength": -3.482565, "rate_of_change": 0.32122549446868587, "market_dynamics": 1.077704, "expectation": {"probability": 63.5105, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.53, "high": 40.57, "low": 40.4186, "close": 40.55, "volume": 33847}, "trend_line": 37.97302, "activity_lines": {"activity_5": 40.34816, "activity_10": 40.028636, "activity_20": 39.199787, "activity_30": 38.589791}, "trend_signal": 1, "fair_value": 34.129719, "relative_strength": -4.48743, "rate_of_change": 0.27913250792503613, "market_dynamics": 1.290306, "expectation": {"probability": 63.5691, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.47, "high": 40.62, "low": 40.47, "close": 40.59, "volume": 38912}, "trend_line": 38.075553, "activity_lines": {"activity_5": 40.46948, "activity_10": 40.18138, "activity_20": 39.412707, "activity_30": 38.758629}, "trend_signal": 1, "fair_value": 34.197572, "relative_strength": -4.00536, "rate_of_change": 0.27001539514107936, "market_dynamics": 1.511178, "expectation": {"probability": 63.6276, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.64, "high": 40.7299, "low": 40.58, "close": 40.66, "volume": 52583}, "trend_line": 38.172943, "activity_lines": {"activity_5": 40.564467, "activity_10": 40.311584, "activity_20": 39.612018, "activity_30": 38.925367}, "trend_signal": 1, "fair_value": 34.265841, "relative_strength": -5.288025, "rate_of_change": 0.2557809206342905, "market_dynamics": 1.726484, "expectation": {"probability": 63.6859, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.59, "high": 41.0582, "low": 40.59, "close": 41.02, "volume": 1240032}, "trend_line": 38.299617, "activity_lines": {"activity_5": 40.736787, "activity_10": 40.483142, "activity_20": 39.825819, "activity_30": 39.109048}, "trend_signal": 1, "fair_value": 34.335649, "relative_strength": -5.248977, "rate_of_change": 0.33184237327470745, "market_dynamics": 1.780828, "expectation": {"probability": 63.744, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.01, "high": 41.2894, "low": 40.5586, "close": 40.96, "volume": 487933}, "trend_line": 38.42395, "activity_lines": {"activity_5": 40.839333, "activity_10": 40.615502, "activity_20": 40.012949, "activity_30": 39.280686}, "trend_signal": 1, "fair_value": 34.401263, "relative_strength": -5.024609, "rate_of_change": 0.32463248914473486, "market_dynamics": 1.758593, "expectation": {"probability": 63.483, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.93, "high": 41.29, "low": 40.77, "close": 40.9, "volume": 439514}, "trend_line": 38.56392, "activity_lines": {"activity_5": 40.887333, "activity_10": 40.712407, "activity_20": 40.170526, "activity_30": 39.440431}, "trend_signal": 1, "fair_value": 34.467161, "relative_strength": -4.955852, "rate_of_change": 0.3642780088981098, "market_dynamics": 1.568299, "expectation": {"probability": 63.4212, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.09, "high": 41.69, "low": 40.97, "close": 41.555, "volume": 599060}, "trend_line": 38.717453, "activity_lines": {"activity_5": 41.130333, "activity_10": 40.899495, "activity_20": 40.363198, "activity_30": 39.633404}, "trend_signal": 1, "fair_value": 34.535462, "relative_strength": -5.389597, "rate_of_change": 0.3981260203838093, "market_dynamics": 1.45625, "expectation": {"probability": 62.912, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.54, "high": 41.6999, "low": 41.42, "close": 41.6674, "volume": 96993}, "trend_line": 38.852283, "activity_lines": {"activity_5": 41.346467, "activity_10": 41.075927, "activity_20": 40.54423, "activity_30": 39.823723}, "trend_signal": 1, "fair_value": 34.601599, "relative_strength": -5.33631, "rate_of_change": 0.34824088247747315, "market_dynamics": 1.207444, "expectation": {"probability": 62.8526, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.62, "high": 41.67, "low": 41.1, "close": 41.4192, "volume": 349700}, "trend_line": 38.988257, "activity_lines": {"activity_5": 41.412707, "activity_10": 41.17728, "activity_20": 40.680675, "activity_30": 39.989331}, "trend_signal": 1, "fair_value": 34.663192, "relative_strength": -4.920727, "rate_of_change": 0.3499768597896741, "market_dynamics": 0.93949, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.48, "high": 41.48, "low": 40.89, "close": 40.9701, "volume": 37927}, "trend_line": 39.110283, "activity_lines": {"activity_5": 41.302633, "activity_10": 41.176145, "activity_20": 40.758065, "activity_30": 40.117191}, "trend_signal": 1, "fair_value": 34.720308, "relative_strength": -4.431576, "rate_of_change": 0.31298141899496895, "market_dynamics": 0.603742, "expectation": {"probability": 61.624, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.25, "high": 41.25, "low": 40.0804, "close": 40.14, "volume": 122461}, "trend_line": 39.232283, "activity_lines": {"activity_5": 40.915187, "activity_10": 41.014478, "activity_20": 40.743754, "activity_30": 40.183625}, "trend_signal": 1, "fair_value": 34.772238, "relative_strength": -3.287824, "rate_of_change": 0.31193842294621055, "market_dynamics": 0.026042, "expectation": {"probability": 61.4555, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.235, "high": 40.99, "low": 40.1501, "close": 40.9206, "volume": 116762}, "trend_line": 39.38523, "activity_lines": {"activity_5": 40.838607, "activity_10": 41.002193, "activity_20": 40.796283, "activity_30": 40.292548}, "trend_signal": 1, "fair_value": 34.829069, "relative_strength": -3.830154, "rate_of_change": 0.3898498591070968, "market_dynamics": -0.364933, "expectation": {"probability": 60.1945, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.01, "high": 41.1699, "low": 40.46, "close": 41.1091, "volume": 85198}, "trend_line": 39.538777, "activity_lines": {"activity_5": 40.867153, "activity_10": 41.018169, "activity_20": 40.855954, "activity_30": 40.403766}, "trend_signal": 1, "fair_value": 34.885406, "relative_strength": -3.833534, "rate_of_change": 0.3898593457496712, "market_dynamics": -0.66504, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.28, "high": 41.7, "low": 41.25, "close": 41.6791, "volume": 35005}, "trend_line": 39.70744, "activity_lines": {"activity_5": 41.12292, "activity_10": 41.129616, "activity_20": 40.96146, "activity_30": 40.541851}, "trend_signal": 1, "fair_value": 34.94681, "relative_strength": -4.152201, "rate_of_change": 0.4265761685041373, "market_dynamics": -0.672678, "expectation": {"probability": 61.1316, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.65, "high": 42.185, "low": 41.6, "close": 42.137, "volume": 26880}, "trend_line": 39.913543, "activity_lines": {"activity_5": 41.513993, "activity_10": 41.312335, "activity_20": 41.100029, "activity_30": 40.698597}, "trend_signal": 1, "fair_value": 35.011796, "relative_strength": -4.53779, "rate_of_change": 0.5190538599315364, "market_dynamics": -0.443439, "expectation": {"probability": 61.962, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.28, "high": 42.3092, "low": 41.92, "close": 42.2, "volume": 60208}, "trend_line": 40.147877, "activity_lines": {"activity_5": 41.848273, "activity_10": 41.485107, "activity_20": 41.232563, "activity_30": 40.84611}, "trend_signal": 1, "fair_value": 35.07513, "relative_strength": -4.259406, "rate_of_change": 0.5871039812226243, "market_dynamics": -0.274717, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.14, "high": 42.23, "low": 41.71, "close": 42.04, "volume": 26550}, "trend_line": 40.32046, "activity_lines": {"activity_5": 41.991887, "activity_10": 41.605153, "activity_20": 41.336098, "activity_30": 40.968183}, "trend_signal": 1, "fair_value": 35.136687, "relative_strength": -4.12283, "rate_of_change": 0.42986830910136525, "market_dynamics": -0.157741, "expectation": {"probability": 63.3228, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.2, "high": 42.6, "low": 41.8513, "close": 42.4842, "volume": 74167}, "trend_line": 40.49433, "activity_lines": {"activity_5": 42.20894, "activity_10": 41.797144, "activity_20": 41.471485, "activity_30": 41.107779}, "trend_signal": 1, "fair_value": 35.200418, "relative_strength": -4.187599, "rate_of_change": 0.4312202787369015, "market_dynamics": -0.041304, "expectation": {"probability": 61.2882, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.39, "high": 42.98, "low": 42.39, "close": 42.9139, "volume": 49496}, "trend_line": 40.658133, "activity_lines": {"activity_5": 42.477553, "activity_10": 42.052411, "activity_20": 41.636062, "activity_30": 41.26388}, "trend_signal": 1, "fair_value": 35.268751, "relative_strength": -4.662398, "rate_of_change": 0.404508483039481, "market_dynamics": 0.082509, "expectation": {"probability": 62.8155, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.79, "high": 43.2477, "low": 42.79, "close": 43.1205, "volume": 48976}, "trend_line": 40.818327, "activity_lines": {"activity_5": 42.732713, "activity_10": 42.318065, "activity_20": 41.807741, "activity_30": 41.422743}, "trend_signal": 1, "fair_value": 35.335058, "relative_strength": -4.679908, "rate_of_change": 0.39400235126388383, "market_dynamics": 0.23767, "expectation": {"probability": 62.7553, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.14, "high": 43.2901, "low": 42.5, "close": 43.1718, "volume": 48305}, "trend_line": 40.9719, "activity_lines": {"activity_5": 42.939407, "activity_10": 42.553949, "activity_20": 41.97155, "activity_30": 41.57458}, "trend_signal": 1, "fair_value": 35.400171, "relative_strength": -4.3925, "rate_of_change": 0.3762354101381998, "market_dynamics": 0.432723, "expectation": {"probability": 62.7553, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.16, "high": 43.6957, "low": 43.07, "close": 43.6957, "volume": 65379}, "trend_line": 41.14008, "activity_lines": {"activity_5": 43.255947, "activity_10": 42.829964, "activity_20": 42.17277, "activity_30": 41.750309}, "trend_signal": 1, "fair_value": 35.468159, "relative_strength": -4.910951, "rate_of_change": 0.4104764484927464, "market_dynamics": 0.65047, "expectation": {"probability": 62.9173, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.75, "high": 44.0553, "low": 43.6726, "close": 43.927, "volume": 41086}, "trend_line": 41.293163, "activity_lines": {"activity_5": 43.539207, "activity_10": 43.097576, "activity_20": 42.381229, "activity_30": 41.93011}, "trend_signal": 1, "fair_value": 35.538926, "relative_strength": -5.190476, "rate_of_change": 0.3721018529861933, "market_dynamics": 0.820775, "expectation": {"probability": 63.8188, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.06, "high": 44.1277, "low": 43.37, "close": 43.3855, "volume": 59537}, "trend_line": 41.423877, "activity_lines": {"activity_5": 43.54578, "activity_10": 43.2155, "activity_20": 42.522559, "activity_30": 42.065099}, "trend_signal": 1, "fair_value": 35.604121, "relative_strength": -4.369551, "rate_of_change": 0.31655119274829485, "market_dynamics": 0.867636, "expectation": {"probability": 62.8757, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.58, "high": 43.7926, "low": 42.8933, "close": 43.162, "volume": 61858}, "trend_line": 41.542277, "activity_lines": {"activity_5": 43.446413, "activity_10": 43.261762, "activity_20": 42.63134, "activity_30": 42.177236}, "trend_signal": 1, "fair_value": 35.668231, "relative_strength": -3.967073, "rate_of_change": 0.28582549141887703, "market_dynamics": 0.913447, "expectation": {"probability": 62.8122, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.22, "high": 43.72, "low": 42.3, "close": 42.5468, "volume": 21358}, "trend_line": 41.65017, "activity_lines": {"activity_5": 43.139213, "activity_10": 43.177533, "activity_20": 42.671044, "activity_30": 42.242044}, "trend_signal": 1, "fair_value": 35.727304, "relative_strength": -3.181414, "rate_of_change": 0.25971855129656046, "market_dynamics": 0.620306, "expectation": {"probability": 61.882, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.4, "high": 42.622, "low": 41.02, "close": 42.6189, "volume": 39845}, "trend_line": 41.742633, "activity_lines": {"activity_5": 42.897713, "activity_10": 43.100107, "activity_20": 42.709773, "activity_30": 42.304543}, "trend_signal": 1, "fair_value": 35.786067, "relative_strength": -2.926094, "rate_of_change": 0.22199909388123762, "market_dynamics": 0.250182, "expectation": {"probability": 62.2977, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.57, "high": 43.84, "low": 42.57, "close": 43.8227, "volume": 27941}, "trend_line": 41.86939, "activity_lines": {"activity_5": 43.129267, "activity_10": 43.231029, "activity_20": 42.858083, "activity_30": 42.438741}, "trend_signal": 1, "fair_value": 35.853407, "relative_strength": -3.884101, "rate_of_change": 0.3036631637491696, "market_dynamics": 0.097704, "expectation": {"probability": 63.1392, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.9, "high": 44.2475, "low": 43.85, "close": 44.2475, "volume": 380072}, "trend_line": 42.00186, "activity_lines": {"activity_5": 43.509373, "activity_10": 43.414851, "activity_20": 43.036588, "activity_30": 42.592167}, "trend_signal": 1, "fair_value": 35.922045, "relative_strength": -4.157962, "rate_of_change": 0.316388655292083, "market_dynamics": 0.102612, "expectation": {"probability": 63.1392, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.2, "high": 44.4018, "low": 44.0555, "close": 44.3946, "volume": 26860}, "trend_line": 42.13362, "activity_lines": {"activity_5": 43.881047, "activity_10": 43.601171, "activity_20": 43.215633, "activity_30": 42.746538}, "trend_signal": 1, "fair_value": 35.990762, "relative_strength": -3.973362, "rate_of_change": 0.31370039326829785, "market_dynamics": 0.255646, "expectation": {"probability": 63.301, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.22, "high": 44.22, "low": 43.072, "close": 43.0866, "volume": 14814}, "trend_line": 42.218173, "activity_lines": {"activity_5": 43.734547, "activity_10": 43.526507, "activity_20": 43.2538, "activity_30": 42.80802}, "trend_signal": 1, "fair_value": 36.052766, "relative_strength": -2.660615, "rate_of_change": 0.2006782232336069, "market_dynamics": 0.120025, "expectation": {"probability": 62.7685, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.36, "high": 44.3503, "low": 43.23, "close": 44.3109, "volume": 14669}, "trend_line": 42.342203, "activity_lines": {"activity_5": 43.96016, "activity_10": 43.675993, "activity_20": 43.394536, "activity_30": 42.943035}, "trend_signal": 1, "fair_value": 36.122996, "relative_strength": -3.611067, "rate_of_change": 0.2937834377626849, "market_dynamics": 0.000644, "expectation": {"probability": 64.0968, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.34, "high": 44.8399, "low": 44.18, "close": 44.7267, "volume": 35478}, "trend_line": 42.47776, "activity_lines": {"activity_5": 44.211573, "activity_10": 43.889893, "activity_20": 43.558728, "activity_30": 43.096873}, "trend_signal": 1, "fair_value": 36.194881, "relative_strength": -3.907617, "rate_of_change": 0.32014630887298356, "market_dynamics": -0.198767, "expectation": {"probability": 63.2416, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.8, "high": 45.01, "low": 44.715, "close": 44.9044, "volume": 48376}, "trend_line": 42.60724, "activity_lines": {"activity_5": 44.461953, "activity_10": 44.121562, "activity_20": 43.722616, "activity_30": 43.253431}, "trend_signal": 1, "fair_value": 36.269984, "relative_strength": -3.898697, "rate_of_change": 0.3048183331700961, "market_dynamics": -0.256944, "expectation": {"probability": 64.1034, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.84, "high": 45.0232, "low": 44.61, "close": 44.9505, "volume": 109480}, "trend_line": 42.740257, "activity_lines": {"activity_5": 44.683907, "activity_10": 44.333996, "activity_20": 43.875537, "activity_30": 43.404609}, "trend_signal": 1, "fair_value": 36.344351, "relative_strength": -3.879876, "rate_of_change": 0.31219342064870287, "market_dynamics": 0.071565, "expectation": {"probability": 65.0482, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.84, "high": 45.25, "low": 44.6985, "close": 45.2455, "volume": 16710}, "trend_line": 42.885107, "activity_lines": {"activity_5": 44.967133, "activity_10": 44.567549, "activity_20": 44.043155, "activity_30": 43.566237}, "trend_signal": 1, "fair_value": 36.418344, "relative_strength": -4.171314, "rate_of_change": 0.33890764858994216, "market_dynamics": 0.223731, "expectation": {"probability": 65.0482, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.21, "high": 45.527, "low": 45.2, "close": 45.527, "volume": 51915}, "trend_line": 43.017507, "activity_lines": {"activity_5": 45.200267, "activity_10": 44.803216, "activity_20": 44.22308, "activity_30": 43.736682}, "trend_signal": 1, "fair_value": 36.49262, "relative_strength": -4.206064, "rate_of_change": 0.30873188680630803, "market_dynamics": 0.393092, "expectation": {"probability": 65.1043, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.47, "high": 45.5303, "low": 45.104, "close": 45.3246, "volume": 43110}, "trend_line": 43.139413, "activity_lines": {"activity_5": 45.28486, "activity_10": 44.949209, "activity_20": 44.367124, "activity_30": 43.885527}, "trend_signal": 1, "fair_value": 36.564925, "relative_strength": -3.523312, "rate_of_change": 0.283386947551367, "market_dynamics": 0.519125, "expectation": {"probability": 63.6703, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.43, "high": 45.4941, "low": 44.89, "close": 44.9887, "volume": 78466}, "trend_line": 43.258397, "activity_lines": {"activity_5": 45.217627, "activity_10": 45.006822, "activity_20": 44.465652, "activity_30": 44.004836}, "trend_signal": 1, "fair_value": 36.63389, "relative_strength": -2.731472, "rate_of_change": 0.2758127469189362, "market_dynamics": 0.530288, "expectation": {"probability": 62.8513, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.95, "high": 46.2, "low": 44.89, "close": 46.1569, "volume": 48030}, "trend_line": 43.43129, "activity_lines": {"activity_5": 45.534173, "activity_10": 45.263358, "activity_20": 44.665558, "activity_30": 44.191836}, "trend_signal": 1, "fair_value": 36.710379, "relative_strength": -4.540879, "rate_of_change": 0.399675004138491, "market_dynamics": 0.801785, "expectation": {"probability": 64.2812, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.225, "high": 46.2596, "low": 45.705, "close": 45.7813, "volume": 26610}, "trend_line": 43.619333, "activity_lines": {"activity_5": 45.645093, "activity_10": 45.419562, "activity_20": 44.815232, "activity_30": 44.343449}, "trend_signal": 1, "fair_value": 36.784105, "relative_strength": -3.139061, "rate_of_change": 0.4329666468576006, "market_dynamics": 0.873834, "expectation": {"probability": 62.6392, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.79, "high": 46.2155, "low": 45.75, "close": 46.2155, "volume": 21624}, "trend_line": 43.79583, "activity_lines": {"activity_5": 45.865027, "activity_10": 45.605716, "activity_20": 44.993833, "activity_30": 44.510944}, "trend_signal": 1, "fair_value": 36.86262, "relative_strength": -3.646426, "rate_of_change": 0.40463021293793006, "market_dynamics": 0.953653, "expectation": {"probability": 64.2812, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.29, "high": 46.525, "low": 46.24, "close": 46.525, "volume": 15832}, "trend_line": 43.97636, "activity_lines": {"activity_5": 46.142227, "activity_10": 45.813515, "activity_20": 45.189911, "activity_30": 44.68702}, "trend_signal": 1, "fair_value": 36.945024, "relative_strength": -3.952698, "rate_of_change": 0.41220819425045124, "market_dynamics": 1.110459, "expectation": {"probability": 65.1118, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.49, "high": 46.72, "low": 46.49, "close": 46.6648, "volume": 42010}, "trend_line": 44.14255, "activity_lines": {"activity_5": 46.386, "activity_10": 46.014035, "activity_20": 45.386932, "activity_30": 44.860467}, "trend_signal": 1, "fair_value": 37.024029, "relative_strength": -4.306659, "rate_of_change": 0.37790758489333875, "market_dynamics": 1.07657, "expectation": {"probability": 65.327, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.74, "high": 46.7479, "low": 46.53, "close": 46.6513, "volume": 18824}, "trend_line": 44.293027, "activity_lines": {"activity_5": 46.513533, "activity_10": 46.180093, "activity_20": 45.567052, "activity_30": 45.022322}, "trend_signal": 1, "fair_value": 37.103995, "relative_strength": -3.593533, "rate_of_change": 0.3408887796468536, "market_dynamics": 1.201337, "expectation": {"probability": 64.3942, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.66, "high": 46.7649, "low": 45.82, "close": 46.2013, "volume": 55437}, "trend_line": 44.426403, "activity_lines": {"activity_5": 46.458107, "activity_10": 46.233409, "activity_20": 45.687699, "activity_30": 45.145437}, "trend_signal": 1, "fair_value": 37.17916, "relative_strength": -2.592253, "rate_of_change": 0.3011218899083108, "market_dynamics": 1.169827, "expectation": {"probability": 63.5782, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.2249, "high": 46.72, "low": 46.12, "close": 46.4906, "volume": 25353}, "trend_line": 44.574757, "activity_lines": {"activity_5": 46.471113, "activity_10": 46.321947, "activity_20": 45.818495, "activity_30": 45.278611}, "trend_signal": 1, "fair_value": 37.255231, "relative_strength": -2.471641, "rate_of_change": 0.3339320538734537, "market_dynamics": 1.017457, "expectation": {"probability": 64.5079, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.06, "high": 46.475, "low": 45.92, "close": 46.4687, "volume": 74324}, "trend_line": 44.707573, "activity_lines": {"activity_5": 46.45848, "activity_10": 46.388984, "activity_20": 45.92877, "activity_30": 45.4008}, "trend_signal": 1, "fair_value": 37.331666, "relative_strength": -1.858519, "rate_of_change": 0.2979623646630273, "market_dynamics": 0.813597, "expectation": {"probability": 63.5326, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.54, "high": 46.7787, "low": 45.78, "close": 45.93, "volume": 85321}, "trend_line": 44.80811, "activity_lines": {"activity_5": 46.270033, "activity_10": 46.337273, "activity_20": 45.975139, "activity_30": 45.479667}, "trend_signal": 1, "fair_value": 37.404547, "relative_strength": -0.949342, "rate_of_change": 0.22487689054380733, "market_dynamics": 0.329102, "expectation": {"probability": 62.6595, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.7031, "high": 46.8767, "low": 45.65, "close": 46.85, "volume": 37721}, "trend_line": 44.932427, "activity_lines": {"activity_5": 46.43724, "activity_10": 46.43572, "activity_20": 46.101116, "activity_30": 45.611402}, "trend_signal": 1, "fair_value": 37.488834, "relative_strength": -1.721841, "rate_of_change": 0.277443078942624, "market_dynamics": 0.065915, "expectation": {"probability": 64.5079, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.92, "high": 47.28, "low": 46.9019, "close": 47.2343, "volume": 25817}, "trend_line": 45.067843, "activity_lines": {"activity_5": 46.7193, "activity_10": 46.591438, "activity_20": 46.252, "activity_30": 45.759909}, "trend_signal": 1, "fair_value": 37.574065, "relative_strength": -2.468049, "rate_of_change": 0.3013769988431883, "market_dynamics": -0.041984, "expectation": {"probability": 63.6151, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.86, "high": 47.291, "low": 46.84, "close": 47.12, "volume": 26106}, "trend_line": 45.181987, "activity_lines": {"activity_5": 46.894393, "activity_10": 46.699956, "activity_20": 46.372248, "activity_30": 45.892307}, "trend_signal": 1, "fair_value": 37.655887, "relative_strength": -1.601459, "rate_of_change": 0.25327149559830503, "market_dynamics": -0.166969, "expectation": {"probability": 63.4485, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.75, "high": 47.425, "low": 46.601, "close": 47.2061, "volume": 35031}, "trend_line": 45.29129, "activity_lines": {"activity_5": 47.056227, "activity_10": 46.807684, "activity_20": 46.487319, "activity_30": 46.022895}, "trend_signal": 1, "fair_value": 37.739869, "relative_strength": -1.168948, "rate_of_change": 0.24191720474798298, "market_dynamics": 0.00259, "expectation": {"probability": 64.6411, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.35, "high": 47.62, "low": 47.25, "close": 47.59, "volume": 29697}, "trend_line": 45.43144, "activity_lines": {"activity_5": 47.296867, "activity_10": 46.972827, "activity_20": 46.627145, "activity_30": 46.171198}, "trend_signal": 1, "fair_value": 37.827956, "relative_strength": -1.723584, "rate_of_change": 0.3094413959063775, "market_dynamics": 0.109573, "expectation": {"probability": 65.1996, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.65, "high": 47.7, "low": 47.39, "close": 47.4159, "volume": 40018}, "trend_line": 45.573237, "activity_lines": {"activity_5": 47.368807, "activity_10": 47.089495, "activity_20": 46.737601, "activity_30": 46.299228}, "trend_signal": 1, "fair_value": 37.91261, "relative_strength": -0.440637, "rate_of_change": 0.31211205279867166, "market_dynamics": 0.177966, "expectation": {"probability": 63.6033, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.4905, "high": 47.52, "low": 46.41, "close": 47.26, "volume": 318668}, "trend_line": 45.730343, "activity_lines": {"activity_5": 47.351053, "activity_10": 47.163915, "activity_20": 46.82147, "activity_30": 46.408052}, "trend_signal": 1, "fair_value": 37.998219, "relative_strength": 0.229701, "rate_of_change": 0.34473302829026353, "market_dynamics": 0.246749, "expectation": {"probability": 63.1663, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.53, "high": 50.03, "low": 45.7791, "close": 46.44, "volume": 380448}, "trend_line": 45.857713, "activity_lines": {"activity_5": 47.058253, "activity_10": 47.069995, "activity_20": 46.817651, "activity_30": 46.453836}, "trend_signal": 1, "fair_value": 38.083411, "relative_strength": 1.624031, "rate_of_change": 0.2785240425596613, "market_dynamics": -0.004582, "expectation": {"probability": 63.0286, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.93, "high": 45.93, "low": 44.8881, "close": 45.6406, "volume": 118058}, "trend_line": 45.91831, "activity_lines": {"activity_5": 46.54432, "activity_10": 46.831649, "activity_20": 46.733351, "activity_30": 46.439829}, "trend_signal": 1, "fair_value": 38.153671, "relative_strength": 2.198794, "rate_of_change": 0.13214134773795053, "market_dynamics": -0.376593, "expectation": {"probability": 59.4075, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.57, "high": 46.139, "low": 45.4901, "close": 45.8346, "volume": 49093}, "trend_line": 45.971213, "activity_lines": {"activity_5": 46.19942, "activity_10": 46.643633, "activity_20": 46.666023, "activity_30": 46.434428}, "trend_signal": 1, "fair_value": 38.223124, "relative_strength": 2.100209, "rate_of_change": 0.11521112166366879, "market_dynamics": -0.792332, "expectation": {"probability": 61.3236, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.34, "high": 46.56, "low": 45.3, "close": 45.3701, "volume": 68678}, "trend_line": 46.00373, "activity_lines": {"activity_5": 45.816713, "activity_10": 46.372896, "activity_20": 46.550428, "activity_30": 46.395646}, "trend_signal": 0, "fair_value": 38.289538, "relative_strength": 2.554491, "rate_of_change": 0.07073339570134592, "market_dynamics": -1.18196, "expectation": {"probability": 52.2915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.07, "high": 46.02, "low": 42.3114, "close": 42.3114, "volume": 74127}, "trend_line": 45.97789, "activity_lines": {"activity_5": 44.550827, "activity_10": 45.57294, "activity_20": 46.147275, "activity_30": 46.157432}, "trend_signal": 0, "fair_value": 38.337956, "relative_strength": 5.104782, "rate_of_change": -0.056169358441142056, "market_dynamics": -1.315606, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.25, "high": 44.5384, "low": 40.9412, "close": 43.9544, "volume": 75285}, "trend_line": 45.966007, "activity_lines": {"activity_5": 44.162513, "activity_10": 45.161218, "activity_20": 45.917122, "activity_30": 46.026884}, "trend_signal": 0, "fair_value": 38.400036, "relative_strength": 3.29791, "rate_of_change": -0.025845031166076844, "market_dynamics": -1.338704, "expectation": {"probability": 55.7881, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.31, "high": 44.415, "low": 43.14, "close": 43.5377, "volume": 22912}, "trend_line": 45.926373, "activity_lines": {"activity_5": 43.801007, "activity_10": 44.731289, "activity_20": 45.65805, "activity_30": 45.870219}, "trend_signal": 0, "fair_value": 38.463446, "relative_strength": 3.766875, "rate_of_change": -0.08622458766105028, "market_dynamics": -1.33886, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.08, "high": 45.0454, "low": 42.5, "close": 45.0454, "volume": 42111}, "trend_line": 45.931073, "activity_lines": {"activity_5": 44.08226, "activity_10": 44.642185, "activity_20": 45.556794, "activity_30": 45.813382}, "trend_signal": 0, "fair_value": 38.542199, "relative_strength": 2.62934, "rate_of_change": 0.010233771345278463, "market_dynamics": -1.280389, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.03, "high": 46.03, "low": 44.68, "close": 45.9409, "volume": 35698}, "trend_line": 45.964087, "activity_lines": {"activity_5": 44.714627, "activity_10": 44.762165, "activity_20": 45.548535, "activity_30": 45.814016}, "trend_signal": 0, "fair_value": 38.626179, "relative_strength": 1.701493, "rate_of_change": 0.07187726705187451, "market_dynamics": -1.129031, "expectation": {"probability": 56.8197, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.77, "high": 46.06, "low": 45.38, "close": 45.8163, "volume": 27496}, "trend_line": 45.983113, "activity_lines": {"activity_5": 45.267407, "activity_10": 44.886309, "activity_20": 45.531792, "activity_30": 45.804481}, "trend_signal": 0, "fair_value": 38.713109, "relative_strength": 1.856971, "rate_of_change": 0.041393185945374625, "market_dynamics": -0.952877, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.76, "high": 47.59, "low": 46.65, "close": 47.5474, "volume": 476107}, "trend_line": 46.05046, "activity_lines": {"activity_5": 46.16356, "activity_10": 45.351447, "activity_20": 45.681749, "activity_30": 45.905403}, "trend_signal": 0, "fair_value": 38.815592, "relative_strength": 0.407523, "rate_of_change": 0.14646028858463334, "market_dynamics": -0.46319, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.46, "high": 47.55, "low": 46.6, "close": 46.6364, "volume": 36778}, "trend_line": 46.094187, "activity_lines": {"activity_5": 46.516513, "activity_10": 45.630815, "activity_20": 45.739912, "activity_30": 45.943206}, "trend_signal": 0, "fair_value": 38.902587, "relative_strength": 1.054505, "rate_of_change": 0.09495453465610758, "market_dynamics": -0.201674, "expectation": {"probability": 60.6414, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.09, "high": 47.44, "low": 47.09, "close": 47.3429, "volume": 35569}, "trend_line": 46.17266, "activity_lines": {"activity_5": 46.898387, "activity_10": 46.020531, "activity_20": 45.864562, "activity_30": 46.023768}, "trend_signal": 0, "fair_value": 38.995579, "relative_strength": 0.805926, "rate_of_change": 0.17024489443756208, "market_dynamics": 0.052048, "expectation": {"probability": 61.8302, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.2501, "high": 47.9477, "low": 47.19, "close": 47.9099, "volume": 28816}, "trend_line": 46.231093, "activity_lines": {"activity_5": 47.316093, "activity_10": 46.485915, "activity_20": 46.036484, "activity_30": 46.135848}, "trend_signal": 0, "fair_value": 39.099762, "relative_strength": 0.367724, "rate_of_change": 0.12655324601181922, "market_dynamics": 0.338798, "expectation": {"probability": 62.4306, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.66, "high": 48.14, "low": 47.64, "close": 47.705, "volume": 38864}, "trend_line": 46.295217, "activity_lines": {"activity_5": 47.534233, "activity_10": 46.867865, "activity_20": 46.183844, "activity_30": 46.230938}, "trend_signal": 0, "fair_value": 39.210976, "relative_strength": 0.300553, "rate_of_change": 0.1387031883498831, "market_dynamics": 0.337647, "expectation": {"probability": 62.3909, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.88, "high": 48.15, "low": 47.63, "close": 47.79, "volume": 53666}, "trend_line": 46.3477, "activity_lines": {"activity_5": 47.654793, "activity_10": 47.167205, "activity_20": 46.337059, "activity_30": 46.327376}, "trend_signal": 0, "fair_value": 39.31419, "relative_strength": 0.635066, "rate_of_change": 0.11336592287709178, "market_dynamics": 0.517772, "expectation": {"probability": 62.5941, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.61, "high": 48.8791, "low": 47.57, "close": 48.8689, "volume": 30593}, "trend_line": 46.42583, "activity_lines": {"activity_5": 48.118813, "activity_10": 47.592971, "activity_20": 46.589835, "activity_30": 46.490034}, "trend_signal": 1, "fair_value": 39.427453, "relative_strength": -0.525393, "rate_of_change": 0.16857362932787273, "market_dynamics": 0.635921, "expectation": {"probability": 64.159, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.88, "high": 49.4199, "low": 48.85, "close": 49.3643, "volume": 38879}, "trend_line": 46.515813, "activity_lines": {"activity_5": 48.599133, "activity_10": 48.011878, "activity_20": 46.881874, "activity_30": 46.679613}, "trend_signal": 1, "fair_value": 39.5406, "relative_strength": -1.173395, "rate_of_change": 0.19382098284511814, "market_dynamics": 0.717605, "expectation": {"probability": 64.3769, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.2, "high": 49.45, "low": 49.01, "close": 49.3283, "volume": 19856}, "trend_line": 46.605047, "activity_lines": {"activity_5": 48.932693, "activity_10": 48.345715, "activity_20": 47.162035, "activity_30": 46.861064}, "trend_signal": 1, "fair_value": 39.655227, "relative_strength": -0.965537, "rate_of_change": 0.19183583870714588, "market_dynamics": 0.809985, "expectation": {"probability": 64.265, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.19, "high": 49.5899, "low": 49.04, "close": 49.5311, "volume": 21363}, "trend_line": 46.71604, "activity_lines": {"activity_5": 49.239293, "activity_10": 48.654835, "activity_20": 47.452404, "activity_30": 47.049841}, "trend_signal": 1, "fair_value": 39.76739, "relative_strength": -1.160018, "rate_of_change": 0.2381566099482757, "market_dynamics": 0.886548, "expectation": {"probability": 64.111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.63, "high": 50.07, "low": 49.43, "close": 49.9901, "volume": 19678}, "trend_line": 46.83269, "activity_lines": {"activity_5": 49.577153, "activity_10": 48.979867, "activity_20": 47.775673, "activity_30": 47.261071}, "trend_signal": 1, "fair_value": 39.876149, "relative_strength": -1.692136, "rate_of_change": 0.24970010300530593, "market_dynamics": 0.982053, "expectation": {"probability": 64.3872, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.0, "high": 50.15, "low": 49.23, "close": 49.2839, "volume": 24776}, "trend_line": 46.92653, "activity_lines": {"activity_5": 49.53294, "activity_10": 49.132087, "activity_20": 48.014779, "activity_30": 47.419214}, "trend_signal": 1, "fair_value": 39.979913, "relative_strength": -0.645963, "rate_of_change": 0.20037285921436532, "market_dynamics": 0.996683, "expectation": {"probability": 64.3797, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.65, "high": 50.13, "low": 49.5901, "close": 50.0718, "volume": 27210}, "trend_line": 47.06459, "activity_lines": {"activity_5": 49.723693, "activity_10": 49.379425, "activity_20": 48.311574, "activity_30": 47.622134}, "trend_signal": 1, "fair_value": 40.083803, "relative_strength": -1.450424, "rate_of_change": 0.2942045789450082, "market_dynamics": 1.048677, "expectation": {"probability": 64.2213, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.09, "high": 50.5399, "low": 49.9889, "close": 50.3951, "volume": 28364}, "trend_line": 47.18276, "activity_lines": {"activity_5": 49.975047, "activity_10": 49.635929, "activity_20": 48.618983, "activity_30": 47.837006}, "trend_signal": 1, "fair_value": 40.191335, "relative_strength": -1.738364, "rate_of_change": 0.2510804832252851, "market_dynamics": 1.17265, "expectation": {"probability": 64.7707, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.455, "high": 50.6099, "low": 49.93, "close": 50.5512, "volume": 25002}, "trend_line": 47.293323, "activity_lines": {"activity_5": 50.207313, "activity_10": 49.875629, "activity_20": 48.91733, "activity_30": 48.054325}, "trend_signal": 1, "fair_value": 40.305893, "relative_strength": -1.687473, "rate_of_change": 0.23432923381336546, "market_dynamics": 1.216383, "expectation": {"probability": 65.3668, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.6, "high": 50.76, "low": 50.43, "close": 50.5396, "volume": 29140}, "trend_line": 47.40731, "activity_lines": {"activity_5": 50.367707, "activity_10": 50.061471, "activity_20": 49.175334, "activity_30": 48.263762}, "trend_signal": 1, "fair_value": 40.425146, "relative_strength": -1.637473, "rate_of_change": 0.24102133825530006, "market_dynamics": 1.379744, "expectation": {"probability": 65.596, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.15, "high": 50.91, "low": 50.11, "close": 50.6882, "volume": 19871}, "trend_line": 47.52338, "activity_lines": {"activity_5": 50.541, "activity_10": 50.224338, "activity_20": 49.416133, "activity_30": 48.475432}, "trend_signal": 1, "fair_value": 40.539894, "relative_strength": -1.624749, "rate_of_change": 0.24483565931076992, "market_dynamics": 1.41689, "expectation": {"probability": 65.3561, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.79, "high": 51.2499, "low": 50.7001, "close": 51.2038, "volume": 559012}, "trend_line": 47.64384, "activity_lines": {"activity_5": 50.79254, "activity_10": 50.447873, "activity_20": 49.671987, "activity_30": 48.712878}, "trend_signal": 1, "fair_value": 40.664746, "relative_strength": -2.11563, "rate_of_change": 0.2534752368202645, "market_dynamics": 1.485996, "expectation": {"probability": 65.6109, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.27, "high": 51.5174, "low": 51.09, "close": 51.5174, "volume": 15007}, "trend_line": 47.780557, "activity_lines": {"activity_5": 51.073147, "activity_10": 50.69498, "activity_20": 49.928382, "activity_30": 48.962786}, "trend_signal": 1, "fair_value": 40.798126, "relative_strength": -2.669997, "rate_of_change": 0.28695629907246023, "market_dynamics": 1.515887, "expectation": {"probability": 65.9097, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.45, "high": 51.6301, "low": 51.19, "close": 51.4446, "volume": 430617}, "trend_line": 47.920043, "activity_lines": {"activity_5": 51.254667, "activity_10": 50.889049, "activity_20": 50.151289, "activity_30": 49.199175}, "trend_signal": 1, "fair_value": 40.934542, "relative_strength": -2.48921, "rate_of_change": 0.29193046033347414, "market_dynamics": 1.49221, "expectation": {"probability": 66.2166, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.58, "high": 51.8, "low": 51.46, "close": 51.6706, "volume": 35209}, "trend_line": 48.094397, "activity_lines": {"activity_5": 51.45196, "activity_10": 51.089418, "activity_20": 50.368918, "activity_30": 49.441147}, "trend_signal": 1, "fair_value": 41.070456, "relative_strength": -3.091185, "rate_of_change": 0.3638435800235008, "market_dynamics": 1.378794, "expectation": {"probability": 65.6379, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.73, "high": 51.903, "low": 51.075, "close": 51.075, "volume": 22341}, "trend_line": 48.275543, "activity_lines": {"activity_5": 51.37532, "activity_10": 51.150942, "activity_20": 50.510189, "activity_30": 49.633444}, "trend_signal": 1, "fair_value": 41.204662, "relative_strength": -1.814419, "rate_of_change": 0.37664678486352215, "market_dynamics": 0.959589, "expectation": {"probability": 66.0177, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.35, "high": 51.7155, "low": 51.15, "close": 51.5267, "volume": 22936}, "trend_line": 48.46528, "activity_lines": {"activity_5": 51.42346, "activity_10": 51.262027, "activity_20": 50.673342, "activity_30": 49.843196}, "trend_signal": 1, "fair_value": 41.335251, "relative_strength": -2.611459, "rate_of_change": 0.3930292404996893, "market_dynamics": 0.666838, "expectation": {"probability": 65.3283, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.83, "high": 52.152, "low": 51.62, "close": 52.1349, "volume": 22337}, "trend_line": 48.690773, "activity_lines": {"activity_5": 51.652807, "activity_10": 51.457242, "activity_20": 50.874497, "activity_30": 50.079946}, "trend_signal": 1, "fair_value": 41.464096, "relative_strength": -3.280632, "rate_of_change": 0.4652670942992595, "market_dynamics": 0.460802, "expectation": {"probability": 65.5711, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.29, "high": 52.37, "low": 52.08, "close": 52.1439, "volume": 45201}, "trend_line": 49.018523, "activity_lines": {"activity_5": 51.843987, "activity_10": 51.62246, "activity_20": 51.05639, "activity_30": 50.302728}, "trend_signal": 1, "fair_value": 41.597501, "relative_strength": -3.869784, "rate_of_change": 0.6731254810844793, "market_dynamics": 0.402473, "expectation": {"probability": 65.8563, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.17, "high": 52.25, "low": 51.43, "close": 51.8137, "volume": 21265}, "trend_line": 49.2805, "activity_lines": {"activity_5": 51.87848, "activity_10": 51.698684, "activity_20": 51.185698, "activity_30": 50.483062}, "trend_signal": 1, "fair_value": 41.720826, "relative_strength": -2.879207, "rate_of_change": 0.5344449076933666, "market_dynamics": 0.455914, "expectation": {"probability": 66.3332, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.03, "high": 52.3099, "low": 51.76, "close": 51.8894, "volume": 21434}, "trend_line": 49.55889, "activity_lines": {"activity_5": 51.928667, "activity_10": 51.765505, "activity_20": 51.303054, "activity_30": 50.651378}, "trend_signal": 1, "fair_value": 41.845451, "relative_strength": -2.83209, "rate_of_change": 0.5649090411014388, "market_dynamics": 0.397358, "expectation": {"probability": 65.8575, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.81, "high": 52.06, "low": 51.0772, "close": 51.39, "volume": 62849}, "trend_line": 49.770377, "activity_lines": {"activity_5": 51.758093, "activity_10": 51.719687, "activity_20": 51.358466, "activity_30": 50.769514}, "trend_signal": 1, "fair_value": 41.964713, "relative_strength": -1.870094, "rate_of_change": 0.4267387748192208, "market_dynamics": 0.068864, "expectation": {"probability": 65.9983, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.68, "high": 52.5, "low": 51.68, "close": 52.5, "volume": 11796}, "trend_line": 49.989013, "activity_lines": {"activity_5": 51.966633, "activity_10": 51.872302, "activity_20": 51.509945, "activity_30": 50.945619}, "trend_signal": 1, "fair_value": 42.089581, "relative_strength": -3.29298, "rate_of_change": 0.4392894190855667, "market_dynamics": -0.078662, "expectation": {"probability": 65.1444, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.4502, "high": 52.7366, "low": 52.4, "close": 52.6812, "volume": 10742}, "trend_line": 50.217843, "activity_lines": {"activity_5": 52.211233, "activity_10": 52.039996, "activity_20": 51.663579, "activity_30": 51.119308}, "trend_signal": 1, "fair_value": 42.219465, "relative_strength": -3.264211, "rate_of_change": 0.45776058831167976, "market_dynamics": -0.118443, "expectation": {"probability": 65.3587, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.6976, "high": 52.8709, "low": 52.6, "close": 52.6816, "volume": 20889}, "trend_line": 50.388983, "activity_lines": {"activity_5": 52.420147, "activity_10": 52.18528, "activity_20": 51.80225, "activity_30": 51.27826}, "trend_signal": 1, "fair_value": 42.351041, "relative_strength": -2.685284, "rate_of_change": 0.3407952030118083, "market_dynamics": -0.116741, "expectation": {"probability": 65.6703, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.63, "high": 52.845, "low": 52.3261, "close": 52.8444, "volume": 29956}, "trend_line": 50.595917, "activity_lines": {"activity_5": 52.625467, "activity_10": 52.341782, "activity_20": 51.943609, "activity_30": 51.436674}, "trend_signal": 1, "fair_value": 42.483622, "relative_strength": -2.468743, "rate_of_change": 0.4106731028883771, "market_dynamics": 0.070551, "expectation": {"probability": 66.537, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.0, "high": 53.24, "low": 53.0, "close": 53.22, "volume": 10709}, "trend_line": 50.79182, "activity_lines": {"activity_5": 52.89232, "activity_10": 52.534404, "activity_20": 52.103784, "activity_30": 51.60597}, "trend_signal": 1, "fair_value": 42.618494, "relative_strength": -3.112868, "rate_of_change": 0.3871913221772446, "market_dynamics": 0.145052, "expectation": {"probability": 66.589, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.16, "high": 53.24, "low": 52.9759, "close": 53.0825, "volume": 16893}, "trend_line": 50.96424, "activity_lines": {"activity_5": 52.99134, "activity_10": 52.671238, "activity_20": 52.235873, "activity_30": 51.753756}, "trend_signal": 1, "fair_value": 42.750044, "relative_strength": -2.312614, "rate_of_change": 0.3394641105595258, "market_dynamics": 0.146237, "expectation": {"probability": 66.7686, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.22, "high": 53.5175, "low": 53.22, "close": 53.5096, "volume": 22155}, "trend_line": 51.157727, "activity_lines": {"activity_5": 53.193893, "activity_10": 52.868498, "activity_20": 52.395841, "activity_30": 51.917973}, "trend_signal": 1, "fair_value": 42.880693, "relative_strength": -3.003813, "rate_of_change": 0.37965247789431306, "market_dynamics": 0.267583, "expectation": {"probability": 66.0036, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.47, "high": 53.58, "low": 53.32, "close": 53.5041, "volume": 15574}, "trend_line": 51.348197, "activity_lines": {"activity_5": 53.339387, "activity_10": 53.039927, "activity_20": 52.541198, "activity_30": 52.069352}, "trend_signal": 1, "fair_value": 43.01165, "relative_strength": -2.629644, "rate_of_change": 0.37231912199695205, "market_dynamics": 0.47922, "expectation": {"probability": 66.7221, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.06, "high": 53.545, "low": 52.88, "close": 53.5147, "volume": 17840}, "trend_line": 51.503057, "activity_lines": {"activity_5": 53.43358, "activity_10": 53.182549, "activity_20": 52.673448, "activity_30": 52.209126}, "trend_signal": 1, "fair_value": 43.140176, "relative_strength": -2.244334, "rate_of_change": 0.30158799928262203, "market_dynamics": 0.556493, "expectation": {"probability": 65.8335, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.54, "high": 53.75, "low": 53.43, "close": 53.6443, "volume": 22136}, "trend_line": 51.645723, "activity_lines": {"activity_5": 53.526287, "activity_10": 53.319184, "activity_20": 52.80458, "activity_30": 52.347271}, "trend_signal": 1, "fair_value": 43.268303, "relative_strength": -2.355691, "rate_of_change": 0.27700491642660824, "market_dynamics": 0.654972, "expectation": {"probability": 65.9624, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.68, "high": 53.9099, "low": 53.04, "close": 53.7468, "volume": 111340}, "trend_line": 51.793007, "activity_lines": {"activity_5": 53.624873, "activity_10": 53.433467, "activity_20": 52.933854, "activity_30": 52.482824}, "trend_signal": 1, "fair_value": 43.397322, "relative_strength": -1.938177, "rate_of_change": 0.2851814079551296, "market_dynamics": 0.734982, "expectation": {"probability": 66.6752, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.68, "high": 54.04, "low": 53.38, "close": 53.4437, "volume": 29149}, "trend_line": 51.923427, "activity_lines": {"activity_5": 53.57814, "activity_10": 53.469973, "activity_20": 53.023644, "activity_30": 52.58932}, "trend_signal": 1, "fair_value": 43.523372, "relative_strength": -1.208727, "rate_of_change": 0.2518100561336277, "market_dynamics": 0.473178, "expectation": {"probability": 66.86, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.29, "high": 54.0199, "low": 53.195, "close": 53.965, "volume": 42557}, "trend_line": 52.055923, "activity_lines": {"activity_5": 53.709567, "activity_10": 53.587396, "activity_20": 53.153563, "activity_30": 52.721035}, "trend_signal": 1, "fair_value": 43.653708, "relative_strength": -1.316037, "rate_of_change": 0.2551757610298012, "market_dynamics": 0.417207, "expectation": {"probability": 66.6752, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.87, "high": 54.4, "low": 53.625, "close": 54.4, "volume": 104863}, "trend_line": 52.22646, "activity_lines": {"activity_5": 53.955267, "activity_10": 53.760576, "activity_20": 53.313984, "activity_30": 52.872266}, "trend_signal": 1, "fair_value": 43.782683, "relative_strength": 0.006609, "rate_of_change": 0.32760345061983254, "market_dynamics": 0.56669, "expectation": {"probability": 66.5176, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.95, "high": 54.43, "low": 53.33, "close": 53.52, "volume": 529823}, "trend_line": 52.3414, "activity_lines": {"activity_5": 53.848613, "activity_10": 53.745473, "activity_20": 53.374763, "activity_30": 52.95572}, "trend_signal": 1, "fair_value": 43.913388, "relative_strength": 0.428682, "rate_of_change": 0.22008001308148617, "market_dynamics": 0.213344, "expectation": {"probability": 67.6859, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.14, "high": 54.18, "low": 52.9101, "close": 52.9452, "volume": 213689}, "trend_line": 52.426403, "activity_lines": {"activity_5": 53.558647, "activity_10": 53.620405, "activity_20": 53.371307, "activity_30": 52.994675}, "trend_signal": 1, "fair_value": 44.037652, "relative_strength": 0.915129, "rate_of_change": 0.1624010821261953, "market_dynamics": -0.029242, "expectation": {"probability": 66.5768, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.34, "high": 53.71, "low": 52.1, "close": 52.2242, "volume": 102864}, "trend_line": 52.48217, "activity_lines": {"activity_5": 53.081787, "activity_10": 53.366744, "activity_20": 53.295325, "activity_30": 52.981629}, "trend_signal": 1, "fair_value": 44.155371, "relative_strength": 1.406989, "rate_of_change": 0.10637197444196775, "market_dynamics": -0.449668, "expectation": {"probability": 66.3306, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.03, "high": 53.05, "low": 51.42, "close": 51.43, "volume": 112410}, "trend_line": 52.51185, "activity_lines": {"activity_5": 52.421493, "activity_10": 52.992053, "activity_20": 53.143323, "activity_30": 52.913747}, "trend_signal": 0, "fair_value": 44.262871, "relative_strength": 2.181946, "rate_of_change": 0.05655253965298889, "market_dynamics": -1.044681, "expectation": {"probability": 56.3845, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.795, "high": 52.98, "low": 51.3305, "close": 52.8216, "volume": 60919}, "trend_line": 52.582963, "activity_lines": {"activity_5": 52.394067, "activity_10": 52.908091, "activity_20": 53.125682, "activity_30": 52.933731}, "trend_signal": 0, "fair_value": 44.378587, "relative_strength": 1.570241, "rate_of_change": 0.1354227664803218, "market_dynamics": -1.208878, "expectation": {"probability": 63.7907, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.72, "high": 54.3299, "low": 52.615, "close": 54.22, "volume": 37568}, "trend_line": 52.683503, "activity_lines": {"activity_5": 52.938, "activity_10": 53.090985, "activity_20": 53.236782, "activity_30": 53.039346}, "trend_signal": 1, "fair_value": 44.502304, "relative_strength": 0.717998, "rate_of_change": 0.19120261442855987, "market_dynamics": -1.082029, "expectation": {"probability": 64.1498, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.98, "high": 55.8, "low": 53.98, "close": 55.71, "volume": 580175}, "trend_line": 52.823257, "activity_lines": {"activity_5": 53.931933, "activity_10": 53.534322, "activity_20": 53.476311, "activity_30": 53.234604}, "trend_signal": 1, "fair_value": 44.634997, "relative_strength": -0.859798, "rate_of_change": 0.265270895141495, "market_dynamics": -0.610854, "expectation": {"probability": 64.4793, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.58, "high": 55.95, "low": 55.45, "close": 55.8998, "volume": 64408}, "trend_line": 52.971763, "activity_lines": {"activity_5": 54.804813, "activity_10": 53.976473, "activity_20": 53.718631, "activity_30": 53.433091}, "trend_signal": 1, "fair_value": 44.767688, "relative_strength": -0.944476, "rate_of_change": 0.28113753000880787, "market_dynamics": -0.209247, "expectation": {"probability": 64.6724, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.8, "high": 56.375, "low": 55.65, "close": 56.21, "volume": 40144}, "trend_line": 53.123077, "activity_lines": {"activity_5": 55.536053, "activity_10": 54.430367, "activity_20": 53.975167, "activity_30": 53.642009}, "trend_signal": 1, "fair_value": 44.903502, "relative_strength": -1.226349, "rate_of_change": 0.2856503001419818, "market_dynamics": 0.226707, "expectation": {"probability": 65.797, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.12, "high": 56.89, "low": 55.99, "close": 56.8242, "volume": 27915}, "trend_line": 53.314717, "activity_lines": {"activity_5": 56.15336, "activity_10": 54.955116, "activity_20": 54.273396, "activity_30": 53.880792}, "trend_signal": 1, "fair_value": 45.043657, "relative_strength": -2.32349, "rate_of_change": 0.3607471758460068, "market_dynamics": 0.549445, "expectation": {"probability": 66.3887, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.81, "high": 57.25, "low": 56.68, "close": 56.9127, "volume": 19202}, "trend_line": 53.49425, "activity_lines": {"activity_5": 56.533327, "activity_10": 55.45188, "activity_20": 54.561102, "activity_30": 54.11292}, "trend_signal": 1, "fair_value": 45.181476, "relative_strength": -2.282591, "rate_of_change": 0.33674191687071936, "market_dynamics": 0.572723, "expectation": {"probability": 66.4325, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.02, "high": 57.25, "low": 56.6986, "close": 57.17, "volume": 22838}, "trend_line": 53.662087, "activity_lines": {"activity_5": 56.819547, "activity_10": 55.93374, "activity_20": 54.855729, "activity_30": 54.350065}, "trend_signal": 1, "fair_value": 45.320342, "relative_strength": -2.578838, "rate_of_change": 0.31374773924300026, "market_dynamics": 0.678912, "expectation": {"probability": 66.4761, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.46, "high": 57.685, "low": 57.33, "close": 57.685, "volume": 192006}, "trend_line": 53.84679, "activity_lines": {"activity_5": 57.1801, "activity_10": 56.432422, "activity_20": 55.179939, "activity_30": 54.609608}, "trend_signal": 1, "fair_value": 45.459303, "relative_strength": -2.991487, "rate_of_change": 0.34419645288860823, "market_dynamics": 0.802385, "expectation": {"probability": 66.5196, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1eb838e4-d96b-47e2-b663-c032ebf76a16/", "share_image": "https://sharemaestro.com/terminal/1eb838e4-d96b-47e2-b663-c032ebf76a16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}