{"ticker": {"uuid": "1eb838e4-d96b-47e2-b663-c032ebf76a16", "symbol": "BMAR", "name": "Innovator U.S. Equity Buffer ETF - March", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, BMAR rose 2.98%, moving from 57.17 to 58.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.68 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is positive at 66.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "58.88"}, {"label": "12-Week Change", "value": "2.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.68"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 58.03, "high": 58.94, "low": 58.03, "close": 58.875, "volume": 29333}, "trend_line": 55.51719, "activity_lines": {"activity_5": 58.131333, "activity_10": 57.80802, "activity_20": 57.335563, "activity_30": 56.51982}, "trend_signal": 1, "fair_value": 46.775988, "relative_strength": -2.677184, "rate_of_change": 0.32318820966503736, "market_dynamics": 0.080078, "expectation": {"probability": 66.0626, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 37.12, "high": 37.3245, "low": 36.55, "close": 36.7009, "volume": 103185}, "trend_line": 35.382523, "activity_lines": {"activity_5": 37.1383, "activity_10": 37.166805, "activity_20": 36.693917, "activity_30": 36.142742}, "trend_signal": 1, "fair_value": 32.673565, "relative_strength": -0.03279, "rate_of_change": 0.34278030017480027, "market_dynamics": 0.927027, "expectation": {"probability": 64.5184, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.79, "high": 37.1499, "low": 36.7104, "close": 36.949, "volume": 18572}, "trend_line": 35.498667, "activity_lines": {"activity_5": 37.027767, "activity_10": 37.141444, "activity_20": 36.766049, "activity_30": 36.243805}, "trend_signal": 1, "fair_value": 32.727564, "relative_strength": -0.196906, "rate_of_change": 0.32825245390216656, "market_dynamics": 0.43578, "expectation": {"probability": 63.377, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.02, "high": 37.67, "low": 37.02, "close": 37.6225, "volume": 8543}, "trend_line": 35.630867, "activity_lines": {"activity_5": 37.1794, "activity_10": 37.234627, "activity_20": 36.891948, "activity_30": 36.380826}, "trend_signal": 1, "fair_value": 32.788806, "relative_strength": -0.918931, "rate_of_change": 0.37240834986847404, "market_dynamics": 0.126111, "expectation": {"probability": 63.6866, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.53, "high": 37.62, "low": 37.18, "close": 37.34, "volume": 13634}, "trend_line": 35.754877, "activity_lines": {"activity_5": 37.244587, "activity_10": 37.255224, "activity_20": 36.978072, "activity_30": 36.491093}, "trend_signal": 1, "fair_value": 32.848421, "relative_strength": -0.453375, "rate_of_change": 0.3480409275474503, "market_dynamics": -0.25227, "expectation": {"probability": 65.3428, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.3902, "high": 37.65, "low": 37.3093, "close": 37.3093, "volume": 131511}, "trend_line": 35.87252, "activity_lines": {"activity_5": 37.291527, "activity_10": 37.266045, "activity_20": 37.050178, "activity_30": 36.591378}, "trend_signal": 1, "fair_value": 32.908231, "relative_strength": -0.421036, "rate_of_change": 0.3290264430220276, "market_dynamics": -0.293224, "expectation": {"probability": 64.8327, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.28, "high": 37.39, "low": 36.48, "close": 36.48, "volume": 16264}, "trend_line": 35.967437, "activity_lines": {"activity_5": 37.056747, "activity_10": 37.116904, "activity_20": 37.033259, "activity_30": 36.630571}, "trend_signal": 1, "fair_value": 32.963204, "relative_strength": 0.295784, "rate_of_change": 0.26459529467122817, "market_dynamics": -0.463308, "expectation": {"probability": 63.1273, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.55, "high": 36.6177, "low": 36.1, "close": 36.3322, "volume": 56131}, "trend_line": 36.035843, "activity_lines": {"activity_5": 36.787427, "activity_10": 36.957235, "activity_20": 36.995325, "activity_30": 36.654104}, "trend_signal": 1, "fair_value": 33.016047, "relative_strength": 0.594766, "rate_of_change": 0.19018869762669796, "market_dynamics": -0.660805, "expectation": {"probability": 62.3682, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.3291, "high": 36.587, "low": 35.8614, "close": 36.5027, "volume": 19130}, "trend_line": 36.148267, "activity_lines": {"activity_5": 36.61606, "activity_10": 36.850053, "activity_20": 36.967095, "activity_30": 36.684223}, "trend_signal": 1, "fair_value": 33.066473, "relative_strength": 0.589857, "rate_of_change": 0.3119782711895964, "market_dynamics": -0.814311, "expectation": {"probability": 59.8514, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.4206, "high": 36.9538, "low": 36.4206, "close": 36.6192, "volume": 9329}, "trend_line": 36.25024, "activity_lines": {"activity_5": 36.55818, "activity_10": 36.786518, "activity_20": 36.944771, "activity_30": 36.714606}, "trend_signal": 1, "fair_value": 33.117256, "relative_strength": 0.469662, "rate_of_change": 0.28209651101669964, "market_dynamics": -1.072474, "expectation": {"probability": 60.0774, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.86, "high": 37.0899, "low": 35.9539, "close": 35.9539, "volume": 11687}, "trend_line": 36.320037, "activity_lines": {"activity_5": 36.326587, "activity_10": 36.61294, "activity_20": 36.853788, "activity_30": 36.695488}, "trend_signal": 1, "fair_value": 33.163915, "relative_strength": 1.040517, "rate_of_change": 0.19254217351388908, "market_dynamics": -1.099926, "expectation": {"probability": 62.8557, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.97, "high": 36.13, "low": 35.125, "close": 35.17, "volume": 12251}, "trend_line": 36.337037, "activity_lines": {"activity_5": 35.924053, "activity_10": 36.320036, "activity_20": 36.688401, "activity_30": 36.621292}, "trend_signal": 0, "fair_value": 33.211351, "relative_strength": 1.321272, "rate_of_change": 0.04680611971844361, "market_dynamics": -1.190693, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.28, "high": 36.9752, "low": 35.28, "close": 36.8625, "volume": 24300}, "trend_line": 36.406787, "activity_lines": {"activity_5": 36.17302, "activity_10": 36.362695, "activity_20": 36.688812, "activity_30": 36.655192}, "trend_signal": 0, "fair_value": 33.262349, "relative_strength": 0.326319, "rate_of_change": 0.19195291019462893, "market_dynamics": -1.120823, "expectation": {"probability": 56.4711, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.8, "high": 37.2681, "low": 36.755, "close": 37.2681, "volume": 13520}, "trend_line": 36.485057, "activity_lines": {"activity_5": 36.521833, "activity_10": 36.480671, "activity_20": 36.72724, "activity_30": 36.710761}, "trend_signal": 0, "fair_value": 33.314321, "relative_strength": 0.032328, "rate_of_change": 0.21498738682981358, "market_dynamics": -0.951, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.21, "high": 38.0, "low": 37.21, "close": 37.9998, "volume": 7034}, "trend_line": 36.584717, "activity_lines": {"activity_5": 37.06352, "activity_10": 36.738127, "activity_20": 36.831482, "activity_30": 36.808486}, "trend_signal": 1, "fair_value": 33.370888, "relative_strength": -0.331061, "rate_of_change": 0.2731529239491118, "market_dynamics": -0.639976, "expectation": {"probability": 60.0757, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.06, "high": 38.3147, "low": 38.06, "close": 38.3147, "volume": 7869}, "trend_line": 36.68854, "activity_lines": {"activity_5": 37.618133, "activity_10": 37.040842, "activity_20": 36.961475, "activity_30": 36.920098}, "trend_signal": 1, "fair_value": 33.4284, "relative_strength": -0.531535, "rate_of_change": 0.2837878997396797, "market_dynamics": -0.229307, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.2868, "high": 38.5646, "low": 38.21, "close": 38.5646, "volume": 11401}, "trend_line": 36.806593, "activity_lines": {"activity_5": 38.09866, "activity_10": 37.370713, "activity_20": 37.108076, "activity_30": 37.041134}, "trend_signal": 1, "fair_value": 33.486177, "relative_strength": -0.746645, "rate_of_change": 0.32177077637866264, "market_dynamics": 0.117981, "expectation": {"probability": 61.6013, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.4, "high": 38.6503, "low": 38.2807, "close": 38.6503, "volume": 23314}, "trend_line": 36.929603, "activity_lines": {"activity_5": 38.381447, "activity_10": 37.678264, "activity_20": 37.257192, "activity_30": 37.160083}, "trend_signal": 1, "fair_value": 33.545319, "relative_strength": -0.769302, "rate_of_change": 0.3342064287232473, "market_dynamics": 0.394877, "expectation": {"probability": 62.3491, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.7812, "high": 39.38, "low": 38.725, "close": 39.3345, "volume": 8964}, "trend_line": 37.06032, "activity_lines": {"activity_5": 38.773113, "activity_10": 38.068067, "activity_20": 37.46606, "activity_30": 37.315238}, "trend_signal": 1, "fair_value": 33.608179, "relative_strength": -1.347104, "rate_of_change": 0.3539626461730365, "market_dynamics": 0.589585, "expectation": {"probability": 62.4104, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.3411, "high": 39.53, "low": 39.2209, "close": 39.4641, "volume": 46965}, "trend_line": 37.19223, "activity_lines": {"activity_5": 39.07022, "activity_10": 38.429947, "activity_20": 37.67967, "activity_30": 37.47032}, "trend_signal": 1, "fair_value": 33.671706, "relative_strength": -1.881275, "rate_of_change": 0.35593324612416966, "market_dynamics": 0.814324, "expectation": {"probability": 62.4715, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.54, "high": 39.68, "low": 39.51, "close": 39.61, "volume": 16984}, "trend_line": 37.312327, "activity_lines": {"activity_5": 39.31834, "activity_10": 38.766629, "activity_20": 37.896487, "activity_30": 37.626306}, "trend_signal": 1, "fair_value": 33.735585, "relative_strength": -1.815791, "rate_of_change": 0.322908844132232, "market_dynamics": 0.922428, "expectation": {"probability": 62.5325, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.47, "high": 39.58, "low": 39.2798, "close": 39.31, "volume": 26969}, "trend_line": 37.418077, "activity_lines": {"activity_5": 39.380107, "activity_10": 38.982291, "activity_20": 38.0734, "activity_30": 37.755188}, "trend_signal": 1, "fair_value": 33.796385, "relative_strength": -0.994125, "rate_of_change": 0.2834183995010371, "market_dynamics": 1.011443, "expectation": {"probability": 62.5639, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.4618, "high": 39.845, "low": 39.4618, "close": 39.845, "volume": 14010}, "trend_line": 37.521777, "activity_lines": {"activity_5": 39.570513, "activity_10": 39.219953, "activity_20": 38.288841, "activity_30": 37.911763}, "trend_signal": 1, "fair_value": 33.861128, "relative_strength": -1.472647, "rate_of_change": 0.27713877439506973, "market_dynamics": 1.026419, "expectation": {"probability": 62.5525, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.7, "high": 40.09, "low": 39.56, "close": 40.02, "volume": 17208}, "trend_line": 37.640603, "activity_lines": {"activity_5": 39.739607, "activity_10": 39.435205, "activity_20": 38.507158, "activity_30": 38.072939}, "trend_signal": 1, "fair_value": 33.926321, "relative_strength": -2.177901, "rate_of_change": 0.3166854277717139, "market_dynamics": 0.933742, "expectation": {"probability": 62.7141, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.12, "high": 40.2734, "low": 40.09, "close": 40.2734, "volume": 7482}, "trend_line": 37.74607, "activity_lines": {"activity_5": 39.947467, "activity_10": 39.646496, "activity_20": 38.738192, "activity_30": 38.242797}, "trend_signal": 1, "fair_value": 33.994163, "relative_strength": -2.539427, "rate_of_change": 0.2801947673367624, "market_dynamics": 0.916497, "expectation": {"probability": 63.5105, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.26, "high": 40.4418, "low": 40.18, "close": 40.4418, "volume": 39323}, "trend_line": 37.86732, "activity_lines": {"activity_5": 40.157507, "activity_10": 39.847067, "activity_20": 38.971295, "activity_30": 38.416715}, "trend_signal": 1, "fair_value": 34.06161, "relative_strength": -3.482572, "rate_of_change": 0.32122549446868587, "market_dynamics": 1.076742, "expectation": {"probability": 63.5691, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.53, "high": 40.57, "low": 40.4186, "close": 40.55, "volume": 33847}, "trend_line": 37.97302, "activity_lines": {"activity_5": 40.34816, "activity_10": 40.028636, "activity_20": 39.199787, "activity_30": 38.589791}, "trend_signal": 1, "fair_value": 34.129719, "relative_strength": -4.487431, "rate_of_change": 0.27913250792503613, "market_dynamics": 1.289572, "expectation": {"probability": 63.6276, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.47, "high": 40.62, "low": 40.47, "close": 40.59, "volume": 38912}, "trend_line": 38.075553, "activity_lines": {"activity_5": 40.46948, "activity_10": 40.18138, "activity_20": 39.412707, "activity_30": 38.758629}, "trend_signal": 1, "fair_value": 34.197572, "relative_strength": -4.005351, "rate_of_change": 0.27001539514107936, "market_dynamics": 1.510671, "expectation": {"probability": 63.6859, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.64, "high": 40.7299, "low": 40.58, "close": 40.66, "volume": 52583}, "trend_line": 38.172943, "activity_lines": {"activity_5": 40.564467, "activity_10": 40.311584, "activity_20": 39.612018, "activity_30": 38.925367}, "trend_signal": 1, "fair_value": 34.265841, "relative_strength": -5.288031, "rate_of_change": 0.2557809206342905, "market_dynamics": 1.724676, "expectation": {"probability": 63.744, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.59, "high": 41.0582, "low": 40.59, "close": 41.02, "volume": 1240032}, "trend_line": 38.299617, "activity_lines": {"activity_5": 40.736787, "activity_10": 40.483142, "activity_20": 39.825819, "activity_30": 39.109048}, "trend_signal": 1, "fair_value": 34.335649, "relative_strength": -5.248985, "rate_of_change": 0.33184237327470745, "market_dynamics": 1.778857, "expectation": {"probability": 63.744, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.01, "high": 41.2894, "low": 40.5586, "close": 40.96, "volume": 487933}, "trend_line": 38.42395, "activity_lines": {"activity_5": 40.839333, "activity_10": 40.615502, "activity_20": 40.012949, "activity_30": 39.280686}, "trend_signal": 1, "fair_value": 34.401263, "relative_strength": -5.024608, "rate_of_change": 0.32463248914473486, "market_dynamics": 1.756395, "expectation": {"probability": 63.483, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.93, "high": 41.29, "low": 40.77, "close": 40.9, "volume": 439514}, "trend_line": 38.56392, "activity_lines": {"activity_5": 40.887333, "activity_10": 40.712407, "activity_20": 40.170526, "activity_30": 39.440431}, "trend_signal": 1, "fair_value": 34.467161, "relative_strength": -4.955859, "rate_of_change": 0.3642780088981098, "market_dynamics": 1.565873, "expectation": {"probability": 63.4212, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.09, "high": 41.69, "low": 40.97, "close": 41.555, "volume": 599060}, "trend_line": 38.717453, "activity_lines": {"activity_5": 41.130333, "activity_10": 40.899495, "activity_20": 40.363198, "activity_30": 39.633404}, "trend_signal": 1, "fair_value": 34.535462, "relative_strength": -5.389607, "rate_of_change": 0.3981260203838093, "market_dynamics": 1.454956, "expectation": {"probability": 62.912, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.54, "high": 41.6999, "low": 41.42, "close": 41.6674, "volume": 96993}, "trend_line": 38.852283, "activity_lines": {"activity_5": 41.346467, "activity_10": 41.075927, "activity_20": 40.54423, "activity_30": 39.823723}, "trend_signal": 1, "fair_value": 34.601599, "relative_strength": -5.336312, "rate_of_change": 0.34824088247747315, "market_dynamics": 1.207444, "expectation": {"probability": 62.8526, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.62, "high": 41.67, "low": 41.1, "close": 41.4192, "volume": 349700}, "trend_line": 38.988257, "activity_lines": {"activity_5": 41.412707, "activity_10": 41.17728, "activity_20": 40.680675, "activity_30": 39.989331}, "trend_signal": 1, "fair_value": 34.663192, "relative_strength": -4.920732, "rate_of_change": 0.3499768597896741, "market_dynamics": 0.93949, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.48, "high": 41.48, "low": 40.89, "close": 40.9701, "volume": 37927}, "trend_line": 39.110283, "activity_lines": {"activity_5": 41.302633, "activity_10": 41.176145, "activity_20": 40.758065, "activity_30": 40.117191}, "trend_signal": 1, "fair_value": 34.720308, "relative_strength": -4.431581, "rate_of_change": 0.31298141899496895, "market_dynamics": 0.603742, "expectation": {"probability": 61.624, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.25, "high": 41.25, "low": 40.0804, "close": 40.14, "volume": 122461}, "trend_line": 39.232283, "activity_lines": {"activity_5": 40.915187, "activity_10": 41.014478, "activity_20": 40.743754, "activity_30": 40.183625}, "trend_signal": 1, "fair_value": 34.772238, "relative_strength": -3.287824, "rate_of_change": 0.31193842294621055, "market_dynamics": 0.026545, "expectation": {"probability": 61.4555, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.235, "high": 40.99, "low": 40.1501, "close": 40.9206, "volume": 116762}, "trend_line": 39.38523, "activity_lines": {"activity_5": 40.838607, "activity_10": 41.002193, "activity_20": 40.796283, "activity_30": 40.292548}, "trend_signal": 1, "fair_value": 34.829069, "relative_strength": -3.830153, "rate_of_change": 0.3898498591070968, "market_dynamics": -0.36443, "expectation": {"probability": 60.1945, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.01, "high": 41.1699, "low": 40.46, "close": 41.1091, "volume": 85198}, "trend_line": 39.538777, "activity_lines": {"activity_5": 40.867153, "activity_10": 41.018169, "activity_20": 40.855954, "activity_30": 40.403766}, "trend_signal": 1, "fair_value": 34.885406, "relative_strength": -3.833531, "rate_of_change": 0.3898593457496712, "market_dynamics": -0.664538, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.28, "high": 41.7, "low": 41.25, "close": 41.6791, "volume": 35005}, "trend_line": 39.70744, "activity_lines": {"activity_5": 41.12292, "activity_10": 41.129616, "activity_20": 40.96146, "activity_30": 40.541851}, "trend_signal": 1, "fair_value": 34.94681, "relative_strength": -4.152207, "rate_of_change": 0.4265761685041373, "market_dynamics": -0.672175, "expectation": {"probability": 61.1316, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.65, "high": 42.185, "low": 41.6, "close": 42.137, "volume": 26880}, "trend_line": 39.913543, "activity_lines": {"activity_5": 41.513993, "activity_10": 41.312335, "activity_20": 41.100029, "activity_30": 40.698597}, "trend_signal": 1, "fair_value": 35.011796, "relative_strength": -4.537788, "rate_of_change": 0.5190538599315364, "market_dynamics": -0.443439, "expectation": {"probability": 61.962, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.28, "high": 42.3092, "low": 41.92, "close": 42.2, "volume": 60208}, "trend_line": 40.147877, "activity_lines": {"activity_5": 41.848273, "activity_10": 41.485107, "activity_20": 41.232563, "activity_30": 40.84611}, "trend_signal": 1, "fair_value": 35.07513, "relative_strength": -4.25941, "rate_of_change": 0.5871039812226243, "market_dynamics": -0.274717, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.14, "high": 42.23, "low": 41.71, "close": 42.04, "volume": 26550}, "trend_line": 40.32046, "activity_lines": {"activity_5": 41.991887, "activity_10": 41.605153, "activity_20": 41.336098, "activity_30": 40.968183}, "trend_signal": 1, "fair_value": 35.136687, "relative_strength": -4.122822, "rate_of_change": 0.42986830910136525, "market_dynamics": -0.157741, "expectation": {"probability": 63.3228, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.2, "high": 42.6, "low": 41.8513, "close": 42.4842, "volume": 74167}, "trend_line": 40.49433, "activity_lines": {"activity_5": 42.20894, "activity_10": 41.797144, "activity_20": 41.471485, "activity_30": 41.107779}, "trend_signal": 1, "fair_value": 35.200418, "relative_strength": -4.187593, "rate_of_change": 0.4312202787369015, "market_dynamics": -0.041304, "expectation": {"probability": 61.2882, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.39, "high": 42.98, "low": 42.39, "close": 42.9139, "volume": 49496}, "trend_line": 40.658133, "activity_lines": {"activity_5": 42.477553, "activity_10": 42.052411, "activity_20": 41.636062, "activity_30": 41.26388}, "trend_signal": 1, "fair_value": 35.268751, "relative_strength": -4.662403, "rate_of_change": 0.404508483039481, "market_dynamics": 0.082509, "expectation": {"probability": 62.8155, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.79, "high": 43.2477, "low": 42.79, "close": 43.1205, "volume": 48976}, "trend_line": 40.818327, "activity_lines": {"activity_5": 42.732713, "activity_10": 42.318065, "activity_20": 41.807741, "activity_30": 41.422743}, "trend_signal": 1, "fair_value": 35.335058, "relative_strength": -4.679916, "rate_of_change": 0.39400235126388383, "market_dynamics": 0.23767, "expectation": {"probability": 62.7553, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.14, "high": 43.2901, "low": 42.5, "close": 43.1718, "volume": 48305}, "trend_line": 40.9719, "activity_lines": {"activity_5": 42.939407, "activity_10": 42.553949, "activity_20": 41.97155, "activity_30": 41.57458}, "trend_signal": 1, "fair_value": 35.400171, "relative_strength": -4.392502, "rate_of_change": 0.3762354101381998, "market_dynamics": 0.432723, "expectation": {"probability": 62.7553, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.16, "high": 43.6957, "low": 43.07, "close": 43.6957, "volume": 65379}, "trend_line": 41.14008, "activity_lines": {"activity_5": 43.255947, "activity_10": 42.829964, "activity_20": 42.17277, "activity_30": 41.750309}, "trend_signal": 1, "fair_value": 35.468159, "relative_strength": -4.910947, "rate_of_change": 0.4104764484927464, "market_dynamics": 0.65047, "expectation": {"probability": 62.9173, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.75, "high": 44.0553, "low": 43.6726, "close": 43.927, "volume": 41086}, "trend_line": 41.293163, "activity_lines": {"activity_5": 43.539207, "activity_10": 43.097576, "activity_20": 42.381229, "activity_30": 41.93011}, "trend_signal": 1, "fair_value": 35.538926, "relative_strength": -5.190472, "rate_of_change": 0.3721018529861933, "market_dynamics": 0.820775, "expectation": {"probability": 63.8188, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.06, "high": 44.1277, "low": 43.37, "close": 43.3855, "volume": 59537}, "trend_line": 41.423877, "activity_lines": {"activity_5": 43.54578, "activity_10": 43.2155, "activity_20": 42.522559, "activity_30": 42.065099}, "trend_signal": 1, "fair_value": 35.604121, "relative_strength": -4.36956, "rate_of_change": 0.31655119274829485, "market_dynamics": 0.867636, "expectation": {"probability": 62.8757, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.58, "high": 43.7926, "low": 42.8933, "close": 43.162, "volume": 61858}, "trend_line": 41.542277, "activity_lines": {"activity_5": 43.446413, "activity_10": 43.261762, "activity_20": 42.63134, "activity_30": 42.177236}, "trend_signal": 1, "fair_value": 35.668231, "relative_strength": -3.967071, "rate_of_change": 0.28582549141887703, "market_dynamics": 0.913447, "expectation": {"probability": 62.8122, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.22, "high": 43.72, "low": 42.3, "close": 42.5468, "volume": 21358}, "trend_line": 41.65017, "activity_lines": {"activity_5": 43.139213, "activity_10": 43.177533, "activity_20": 42.671044, "activity_30": 42.242044}, "trend_signal": 1, "fair_value": 35.727304, "relative_strength": -3.181409, "rate_of_change": 0.25971855129656046, "market_dynamics": 0.620306, "expectation": {"probability": 61.882, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.4, "high": 42.622, "low": 41.02, "close": 42.6189, "volume": 39845}, "trend_line": 41.742633, "activity_lines": {"activity_5": 42.897713, "activity_10": 43.100107, "activity_20": 42.709773, "activity_30": 42.304543}, "trend_signal": 1, "fair_value": 35.786067, "relative_strength": -2.926098, "rate_of_change": 0.22199909388123762, "market_dynamics": 0.250182, "expectation": {"probability": 62.2977, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.57, "high": 43.84, "low": 42.57, "close": 43.8227, "volume": 27941}, "trend_line": 41.86939, "activity_lines": {"activity_5": 43.129267, "activity_10": 43.231029, "activity_20": 42.858083, "activity_30": 42.438741}, "trend_signal": 1, "fair_value": 35.853407, "relative_strength": -3.884096, "rate_of_change": 0.3036631637491696, "market_dynamics": 0.097704, "expectation": {"probability": 63.1392, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.9, "high": 44.2475, "low": 43.85, "close": 44.2475, "volume": 380072}, "trend_line": 42.00186, "activity_lines": {"activity_5": 43.509373, "activity_10": 43.414851, "activity_20": 43.036588, "activity_30": 42.592167}, "trend_signal": 1, "fair_value": 35.922045, "relative_strength": -4.157969, "rate_of_change": 0.316388655292083, "market_dynamics": 0.10109, "expectation": {"probability": 63.1392, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.2, "high": 44.4018, "low": 44.0555, "close": 44.3946, "volume": 26860}, "trend_line": 42.13362, "activity_lines": {"activity_5": 43.881047, "activity_10": 43.601171, "activity_20": 43.215633, "activity_30": 42.746538}, "trend_signal": 1, "fair_value": 35.990762, "relative_strength": -3.973369, "rate_of_change": 0.31370039326829785, "market_dynamics": 0.254125, "expectation": {"probability": 63.301, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.22, "high": 44.22, "low": 43.072, "close": 43.0866, "volume": 14814}, "trend_line": 42.218173, "activity_lines": {"activity_5": 43.734547, "activity_10": 43.526507, "activity_20": 43.2538, "activity_30": 42.80802}, "trend_signal": 1, "fair_value": 36.052766, "relative_strength": -2.660624, "rate_of_change": 0.2006782232336069, "market_dynamics": 0.118635, "expectation": {"probability": 62.7685, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.36, "high": 44.350348, "low": 43.23, "close": 44.3109, "volume": 14669}, "trend_line": 42.342203, "activity_lines": {"activity_5": 43.96016, "activity_10": 43.675993, "activity_20": 43.394536, "activity_30": 42.943035}, "trend_signal": 1, "fair_value": 36.122996, "relative_strength": -3.611068, "rate_of_change": 0.2937834377626849, "market_dynamics": -0.000746, "expectation": {"probability": 63.1979, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.34, "high": 44.8399, "low": 44.18, "close": 44.7267, "volume": 35478}, "trend_line": 42.47776, "activity_lines": {"activity_5": 44.211573, "activity_10": 43.889893, "activity_20": 43.558728, "activity_30": 43.096873}, "trend_signal": 1, "fair_value": 36.194881, "relative_strength": -3.907617, "rate_of_change": 0.32014630887298356, "market_dynamics": -0.198635, "expectation": {"probability": 63.2416, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.8, "high": 45.01, "low": 44.715, "close": 44.9044, "volume": 48376}, "trend_line": 42.60724, "activity_lines": {"activity_5": 44.461953, "activity_10": 44.121562, "activity_20": 43.722616, "activity_30": 43.253431}, "trend_signal": 1, "fair_value": 36.269984, "relative_strength": -3.898701, "rate_of_change": 0.3048183331700961, "market_dynamics": -0.256812, "expectation": {"probability": 64.1628, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.84, "high": 45.0232, "low": 44.61, "close": 44.9505, "volume": 109480}, "trend_line": 42.740257, "activity_lines": {"activity_5": 44.683907, "activity_10": 44.333996, "activity_20": 43.875537, "activity_30": 43.404609}, "trend_signal": 1, "fair_value": 36.344351, "relative_strength": -3.879874, "rate_of_change": 0.31219342064870287, "market_dynamics": 0.071565, "expectation": {"probability": 64.9919, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.84, "high": 45.25, "low": 44.6985, "close": 45.2455, "volume": 16710}, "trend_line": 42.885107, "activity_lines": {"activity_5": 44.967133, "activity_10": 44.567549, "activity_20": 44.043155, "activity_30": 43.566237}, "trend_signal": 1, "fair_value": 36.418344, "relative_strength": -4.171318, "rate_of_change": 0.33890764858994216, "market_dynamics": 0.223731, "expectation": {"probability": 64.9919, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.21, "high": 45.527, "low": 45.2, "close": 45.527, "volume": 51915}, "trend_line": 43.017507, "activity_lines": {"activity_5": 45.200267, "activity_10": 44.803216, "activity_20": 44.22308, "activity_30": 43.736682}, "trend_signal": 1, "fair_value": 36.49262, "relative_strength": -4.206062, "rate_of_change": 0.30873188680630803, "market_dynamics": 0.393092, "expectation": {"probability": 65.0482, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.47, "high": 45.5303, "low": 45.104, "close": 45.3246, "volume": 43110}, "trend_line": 43.139413, "activity_lines": {"activity_5": 45.28486, "activity_10": 44.949209, "activity_20": 44.367124, "activity_30": 43.885527}, "trend_signal": 1, "fair_value": 36.564925, "relative_strength": -3.523313, "rate_of_change": 0.283386947551367, "market_dynamics": 0.519125, "expectation": {"probability": 63.6086, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.43, "high": 45.4941, "low": 44.89, "close": 44.9887, "volume": 78466}, "trend_line": 43.258397, "activity_lines": {"activity_5": 45.217627, "activity_10": 45.006822, "activity_20": 44.465652, "activity_30": 44.004836}, "trend_signal": 1, "fair_value": 36.63389, "relative_strength": -2.731468, "rate_of_change": 0.2758127469189362, "market_dynamics": 0.530288, "expectation": {"probability": 62.7883, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.95, "high": 46.2, "low": 44.89, "close": 46.1569, "volume": 48030}, "trend_line": 43.43129, "activity_lines": {"activity_5": 45.534173, "activity_10": 45.263358, "activity_20": 44.665558, "activity_30": 44.191836}, "trend_signal": 1, "fair_value": 36.710379, "relative_strength": -4.540883, "rate_of_change": 0.399675004138491, "market_dynamics": 0.801675, "expectation": {"probability": 64.224, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.225, "high": 46.2596, "low": 45.705, "close": 45.7813, "volume": 26610}, "trend_line": 43.619333, "activity_lines": {"activity_5": 45.645093, "activity_10": 45.419562, "activity_20": 44.815232, "activity_30": 44.343449}, "trend_signal": 1, "fair_value": 36.784105, "relative_strength": -3.139063, "rate_of_change": 0.4329666468576006, "market_dynamics": 0.873724, "expectation": {"probability": 62.5761, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.79, "high": 46.2155, "low": 45.75, "close": 46.2155, "volume": 21624}, "trend_line": 43.79583, "activity_lines": {"activity_5": 45.865027, "activity_10": 45.605716, "activity_20": 44.993833, "activity_30": 44.510944}, "trend_signal": 1, "fair_value": 36.86262, "relative_strength": -3.646429, "rate_of_change": 0.40463021293793006, "market_dynamics": 0.953544, "expectation": {"probability": 64.224, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.29, "high": 46.525, "low": 46.24, "close": 46.525, "volume": 15832}, "trend_line": 43.97636, "activity_lines": {"activity_5": 46.142227, "activity_10": 45.813515, "activity_20": 45.189911, "activity_30": 44.68702}, "trend_signal": 1, "fair_value": 36.945024, "relative_strength": -3.952701, "rate_of_change": 0.41220819425045124, "market_dynamics": 1.110518, "expectation": {"probability": 65.056, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.49, "high": 46.72, "low": 46.49, "close": 46.6648, "volume": 42010}, "trend_line": 44.14255, "activity_lines": {"activity_5": 46.386, "activity_10": 46.014035, "activity_20": 45.386932, "activity_30": 44.860467}, "trend_signal": 1, "fair_value": 37.024029, "relative_strength": -4.306658, "rate_of_change": 0.37790758489333875, "market_dynamics": 1.076739, "expectation": {"probability": 65.2716, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.74, "high": 46.7479, "low": 46.53, "close": 46.6513, "volume": 18824}, "trend_line": 44.293027, "activity_lines": {"activity_5": 46.513533, "activity_10": 46.180093, "activity_20": 45.567052, "activity_30": 45.022322}, "trend_signal": 1, "fair_value": 37.103995, "relative_strength": -3.593525, "rate_of_change": 0.3408887796468536, "market_dynamics": 1.201902, "expectation": {"probability": 64.334, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.66, "high": 46.7649, "low": 45.82, "close": 46.2013, "volume": 55437}, "trend_line": 44.426403, "activity_lines": {"activity_5": 46.458107, "activity_10": 46.233409, "activity_20": 45.687699, "activity_30": 45.145437}, "trend_signal": 1, "fair_value": 37.17916, "relative_strength": -2.592259, "rate_of_change": 0.3011218899083108, "market_dynamics": 1.170393, "expectation": {"probability": 63.5167, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.2249, "high": 46.72, "low": 46.12, "close": 46.4906, "volume": 25353}, "trend_line": 44.574757, "activity_lines": {"activity_5": 46.471113, "activity_10": 46.321947, "activity_20": 45.818495, "activity_30": 45.278611}, "trend_signal": 1, "fair_value": 37.255231, "relative_strength": -2.471644, "rate_of_change": 0.3339320538734537, "market_dynamics": 1.018023, "expectation": {"probability": 64.4515, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.06, "high": 46.475, "low": 45.92, "close": 46.4687, "volume": 74324}, "trend_line": 44.707573, "activity_lines": {"activity_5": 46.45848, "activity_10": 46.388984, "activity_20": 45.92877, "activity_30": 45.4008}, "trend_signal": 1, "fair_value": 37.331666, "relative_strength": -1.858517, "rate_of_change": 0.2979623646630273, "market_dynamics": 0.814163, "expectation": {"probability": 63.4712, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.54, "high": 46.7787, "low": 45.78, "close": 45.93, "volume": 85321}, "trend_line": 44.80811, "activity_lines": {"activity_5": 46.270033, "activity_10": 46.337273, "activity_20": 45.975139, "activity_30": 45.479667}, "trend_signal": 1, "fair_value": 37.404547, "relative_strength": -0.949344, "rate_of_change": 0.22487689054380733, "market_dynamics": 0.327749, "expectation": {"probability": 62.5967, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.7031, "high": 46.8767, "low": 45.65, "close": 46.85, "volume": 37721}, "trend_line": 44.932427, "activity_lines": {"activity_5": 46.43724, "activity_10": 46.43572, "activity_20": 46.101116, "activity_30": 45.611402}, "trend_signal": 1, "fair_value": 37.488834, "relative_strength": -1.721834, "rate_of_change": 0.277443078942624, "market_dynamics": 0.064562, "expectation": {"probability": 64.4515, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.92, "high": 47.28, "low": 46.9019, "close": 47.2343, "volume": 25817}, "trend_line": 45.067843, "activity_lines": {"activity_5": 46.7193, "activity_10": 46.591438, "activity_20": 46.252, "activity_30": 45.759909}, "trend_signal": 1, "fair_value": 37.574065, "relative_strength": -2.468055, "rate_of_change": 0.3013769988431883, "market_dynamics": -0.043336, "expectation": {"probability": 63.6758, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.86, "high": 47.291, "low": 46.84, "close": 47.12, "volume": 26106}, "trend_line": 45.181987, "activity_lines": {"activity_5": 46.894393, "activity_10": 46.699956, "activity_20": 46.372248, "activity_30": 45.892307}, "trend_signal": 1, "fair_value": 37.655887, "relative_strength": -1.60146, "rate_of_change": 0.25327149559830503, "market_dynamics": -0.168322, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.75, "high": 47.425, "low": 46.601, "close": 47.2061, "volume": 35031}, "trend_line": 45.29129, "activity_lines": {"activity_5": 47.056227, "activity_10": 46.807684, "activity_20": 46.487319, "activity_30": 46.022895}, "trend_signal": 1, "fair_value": 37.739869, "relative_strength": -1.168952, "rate_of_change": 0.24191720474798298, "market_dynamics": 0.00276, "expectation": {"probability": 64.5853, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.35, "high": 47.62, "low": 47.25, "close": 47.59, "volume": 29697}, "trend_line": 45.43144, "activity_lines": {"activity_5": 47.296867, "activity_10": 46.972827, "activity_20": 46.627145, "activity_30": 46.171198}, "trend_signal": 1, "fair_value": 37.827956, "relative_strength": -1.723582, "rate_of_change": 0.3094413959063775, "market_dynamics": 0.109742, "expectation": {"probability": 65.1448, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.65, "high": 47.7, "low": 47.39, "close": 47.4159, "volume": 40018}, "trend_line": 45.573237, "activity_lines": {"activity_5": 47.368807, "activity_10": 47.089495, "activity_20": 46.737601, "activity_30": 46.299228}, "trend_signal": 1, "fair_value": 37.91261, "relative_strength": -0.440637, "rate_of_change": 0.31211205279867166, "market_dynamics": 0.177966, "expectation": {"probability": 63.543, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.4905, "high": 47.52, "low": 46.41, "close": 47.26, "volume": 318668}, "trend_line": 45.730343, "activity_lines": {"activity_5": 47.351053, "activity_10": 47.163915, "activity_20": 46.82147, "activity_30": 46.408052}, "trend_signal": 1, "fair_value": 37.998219, "relative_strength": 0.229703, "rate_of_change": 0.34473302829026353, "market_dynamics": 0.245227, "expectation": {"probability": 63.1071, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.53, "high": 50.03, "low": 45.7791, "close": 46.44, "volume": 380448}, "trend_line": 45.857713, "activity_lines": {"activity_5": 47.058253, "activity_10": 47.069995, "activity_20": 46.817651, "activity_30": 46.453836}, "trend_signal": 1, "fair_value": 38.083411, "relative_strength": 1.624034, "rate_of_change": 0.2785240425596613, "market_dynamics": -0.007494, "expectation": {"probability": 63.0916, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.93, "high": 45.93, "low": 44.8881, "close": 45.6406, "volume": 118058}, "trend_line": 45.91831, "activity_lines": {"activity_5": 46.54432, "activity_10": 46.831649, "activity_20": 46.733351, "activity_30": 46.439829}, "trend_signal": 1, "fair_value": 38.153671, "relative_strength": 2.198791, "rate_of_change": 0.13214134773795053, "market_dynamics": -0.370545, "expectation": {"probability": 59.7215, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.57, "high": 46.139, "low": 45.4901, "close": 45.8346, "volume": 49093}, "trend_line": 45.971213, "activity_lines": {"activity_5": 46.19942, "activity_10": 46.643633, "activity_20": 46.666023, "activity_30": 46.434428}, "trend_signal": 1, "fair_value": 38.223124, "relative_strength": 2.100217, "rate_of_change": 0.11521112166366879, "market_dynamics": -0.777324, "expectation": {"probability": 61.4065, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.34, "high": 46.56, "low": 45.3, "close": 45.3701, "volume": 68678}, "trend_line": 46.00373, "activity_lines": {"activity_5": 45.816713, "activity_10": 46.372896, "activity_20": 46.550428, "activity_30": 46.395646}, "trend_signal": 0, "fair_value": 38.289538, "relative_strength": 2.554489, "rate_of_change": 0.07073339570134592, "market_dynamics": -1.15647, "expectation": {"probability": 52.2915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.07, "high": 46.02, "low": 42.3114, "close": 42.3114, "volume": 74127}, "trend_line": 45.97789, "activity_lines": {"activity_5": 44.550827, "activity_10": 45.57294, "activity_20": 46.147275, "activity_30": 46.157432}, "trend_signal": 0, "fair_value": 38.337956, "relative_strength": 5.104788, "rate_of_change": -0.056169358441142056, "market_dynamics": -1.279767, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.25, "high": 44.5384, "low": 40.9412, "close": 43.9544, "volume": 75285}, "trend_line": 45.966007, "activity_lines": {"activity_5": 44.162513, "activity_10": 45.161218, "activity_20": 45.917122, "activity_30": 46.026884}, "trend_signal": 0, "fair_value": 38.400036, "relative_strength": 3.297903, "rate_of_change": -0.025845031166076844, "market_dynamics": -1.302996, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.31, "high": 44.415, "low": 43.14, "close": 43.5377, "volume": 22912}, "trend_line": 45.926373, "activity_lines": {"activity_5": 43.801007, "activity_10": 44.731289, "activity_20": 45.65805, "activity_30": 45.870219}, "trend_signal": 0, "fair_value": 38.463446, "relative_strength": 3.766868, "rate_of_change": -0.08622458766105028, "market_dynamics": -1.303283, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.08, "high": 45.0454, "low": 42.5, "close": 45.0454, "volume": 42111}, "trend_line": 45.931073, "activity_lines": {"activity_5": 44.08226, "activity_10": 44.642185, "activity_20": 45.556794, "activity_30": 45.813382}, "trend_signal": 0, "fair_value": 38.542199, "relative_strength": 2.629333, "rate_of_change": 0.010233771345278463, "market_dynamics": -1.253772, "expectation": {"probability": 57.0243, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.03, "high": 46.03, "low": 44.68, "close": 45.9409, "volume": 35698}, "trend_line": 45.964087, "activity_lines": {"activity_5": 44.714627, "activity_10": 44.762165, "activity_20": 45.548535, "activity_30": 45.814016}, "trend_signal": 0, "fair_value": 38.626179, "relative_strength": 1.701489, "rate_of_change": 0.07187726705187451, "market_dynamics": -1.111374, "expectation": {"probability": 57.2069, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.77, "high": 46.06, "low": 45.38, "close": 45.8163, "volume": 27496}, "trend_line": 45.983113, "activity_lines": {"activity_5": 45.267407, "activity_10": 44.886309, "activity_20": 45.531792, "activity_30": 45.804481}, "trend_signal": 0, "fair_value": 38.713109, "relative_strength": 1.856976, "rate_of_change": 0.041393185945374625, "market_dynamics": -0.944049, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.76, "high": 47.59, "low": 46.65, "close": 47.5474, "volume": 476107}, "trend_line": 46.05046, "activity_lines": {"activity_5": 46.16356, "activity_10": 45.351447, "activity_20": 45.681749, "activity_30": 45.905403}, "trend_signal": 0, "fair_value": 38.815592, "relative_strength": 0.407518, "rate_of_change": 0.14646028858463334, "market_dynamics": -0.464711, "expectation": {"probability": 62.6817, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.46, "high": 47.55, "low": 46.6, "close": 46.6364, "volume": 36778}, "trend_line": 46.094187, "activity_lines": {"activity_5": 46.516513, "activity_10": 45.630815, "activity_20": 45.739912, "activity_30": 45.943206}, "trend_signal": 0, "fair_value": 38.902587, "relative_strength": 1.054511, "rate_of_change": 0.09495453465610758, "market_dynamics": -0.203196, "expectation": {"probability": 60.9262, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.09, "high": 47.44, "low": 47.09, "close": 47.3429, "volume": 35569}, "trend_line": 46.17266, "activity_lines": {"activity_5": 46.898387, "activity_10": 46.020531, "activity_20": 45.864562, "activity_30": 46.023768}, "trend_signal": 0, "fair_value": 38.995579, "relative_strength": 0.805929, "rate_of_change": 0.17024489443756208, "market_dynamics": 0.050526, "expectation": {"probability": 61.7637, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.2501, "high": 47.9477, "low": 47.19, "close": 47.9099, "volume": 28816}, "trend_line": 46.231093, "activity_lines": {"activity_5": 47.316093, "activity_10": 46.485915, "activity_20": 46.036484, "activity_30": 46.135848}, "trend_signal": 0, "fair_value": 39.099762, "relative_strength": 0.367723, "rate_of_change": 0.12655324601181922, "market_dynamics": 0.337276, "expectation": {"probability": 62.3652, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.66, "high": 48.14, "low": 47.64, "close": 47.705, "volume": 38864}, "trend_line": 46.295217, "activity_lines": {"activity_5": 47.534233, "activity_10": 46.867865, "activity_20": 46.183844, "activity_30": 46.230938}, "trend_signal": 0, "fair_value": 39.210976, "relative_strength": 0.300557, "rate_of_change": 0.1387031883498831, "market_dynamics": 0.337647, "expectation": {"probability": 62.1756, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.88, "high": 48.15, "low": 47.63, "close": 47.79, "volume": 53666}, "trend_line": 46.3477, "activity_lines": {"activity_5": 47.654793, "activity_10": 47.167205, "activity_20": 46.337059, "activity_30": 46.327376}, "trend_signal": 0, "fair_value": 39.31419, "relative_strength": 0.635071, "rate_of_change": 0.11336592287709178, "market_dynamics": 0.517772, "expectation": {"probability": 62.53, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.61, "high": 48.8791, "low": 47.57, "close": 48.8689, "volume": 30593}, "trend_line": 46.42583, "activity_lines": {"activity_5": 48.118813, "activity_10": 47.592971, "activity_20": 46.589835, "activity_30": 46.490034}, "trend_signal": 1, "fair_value": 39.427453, "relative_strength": -0.525385, "rate_of_change": 0.16857362932787273, "market_dynamics": 0.635921, "expectation": {"probability": 64.1041, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.88, "high": 49.4199, "low": 48.85, "close": 49.3643, "volume": 38879}, "trend_line": 46.515813, "activity_lines": {"activity_5": 48.599133, "activity_10": 48.011878, "activity_20": 46.881874, "activity_30": 46.679613}, "trend_signal": 1, "fair_value": 39.5406, "relative_strength": -1.173398, "rate_of_change": 0.19382098284511814, "market_dynamics": 0.717605, "expectation": {"probability": 64.3227, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.2, "high": 49.45, "low": 49.01, "close": 49.3283, "volume": 19856}, "trend_line": 46.605047, "activity_lines": {"activity_5": 48.932693, "activity_10": 48.345715, "activity_20": 47.162035, "activity_30": 46.861064}, "trend_signal": 1, "fair_value": 39.655227, "relative_strength": -0.965535, "rate_of_change": 0.19183583870714588, "market_dynamics": 0.809875, "expectation": {"probability": 64.2075, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.19, "high": 49.5899, "low": 49.04, "close": 49.5311, "volume": 21363}, "trend_line": 46.71604, "activity_lines": {"activity_5": 49.239293, "activity_10": 48.654835, "activity_20": 47.452404, "activity_30": 47.049841}, "trend_signal": 1, "fair_value": 39.76739, "relative_strength": -1.160015, "rate_of_change": 0.2381566099482757, "market_dynamics": 0.886328, "expectation": {"probability": 64.0574, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.63, "high": 50.07, "low": 49.43, "close": 49.9901, "volume": 19678}, "trend_line": 46.83269, "activity_lines": {"activity_5": 49.577153, "activity_10": 48.979867, "activity_20": 47.775673, "activity_30": 47.261071}, "trend_signal": 1, "fair_value": 39.876149, "relative_strength": -1.692137, "rate_of_change": 0.24970010300530593, "market_dynamics": 0.981723, "expectation": {"probability": 64.3344, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.0, "high": 50.15, "low": 49.23, "close": 49.2839, "volume": 24776}, "trend_line": 46.92653, "activity_lines": {"activity_5": 49.53294, "activity_10": 49.132087, "activity_20": 48.014779, "activity_30": 47.419214}, "trend_signal": 1, "fair_value": 39.979913, "relative_strength": -0.645958, "rate_of_change": 0.20037285921436532, "market_dynamics": 0.996353, "expectation": {"probability": 64.3238, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.65, "high": 50.13, "low": 49.5901, "close": 50.0718, "volume": 27210}, "trend_line": 47.06459, "activity_lines": {"activity_5": 49.723693, "activity_10": 49.379425, "activity_20": 48.311574, "activity_30": 47.622134}, "trend_signal": 1, "fair_value": 40.083803, "relative_strength": -1.450429, "rate_of_change": 0.2942045789450082, "market_dynamics": 1.048457, "expectation": {"probability": 64.1691, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.09, "high": 50.5399, "low": 49.9889, "close": 50.3951, "volume": 28364}, "trend_line": 47.18276, "activity_lines": {"activity_5": 49.975047, "activity_10": 49.635929, "activity_20": 48.618983, "activity_30": 47.837006}, "trend_signal": 1, "fair_value": 40.191335, "relative_strength": -1.738361, "rate_of_change": 0.2510804832252851, "market_dynamics": 1.17254, "expectation": {"probability": 64.7196, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.455, "high": 50.6099, "low": 49.93, "close": 50.5512, "volume": 25002}, "trend_line": 47.293323, "activity_lines": {"activity_5": 50.207313, "activity_10": 49.875629, "activity_20": 48.91733, "activity_30": 48.054325}, "trend_signal": 1, "fair_value": 40.305893, "relative_strength": -1.687466, "rate_of_change": 0.23432923381336546, "market_dynamics": 1.216383, "expectation": {"probability": 65.3167, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.6, "high": 50.76, "low": 50.43, "close": 50.5396, "volume": 29140}, "trend_line": 47.40731, "activity_lines": {"activity_5": 50.367707, "activity_10": 50.061471, "activity_20": 49.175334, "activity_30": 48.263762}, "trend_signal": 1, "fair_value": 40.425146, "relative_strength": -1.637479, "rate_of_change": 0.24102133825530006, "market_dynamics": 1.387057, "expectation": {"probability": 65.5428, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.15, "high": 50.91, "low": 50.11, "close": 50.6882, "volume": 19871}, "trend_line": 47.52338, "activity_lines": {"activity_5": 50.541, "activity_10": 50.224338, "activity_20": 49.416133, "activity_30": 48.475432}, "trend_signal": 1, "fair_value": 40.539894, "relative_strength": -1.624752, "rate_of_change": 0.24483565931076992, "market_dynamics": 1.434699, "expectation": {"probability": 65.3067, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.79, "high": 51.2499, "low": 50.7001, "close": 51.2038, "volume": 559012}, "trend_line": 47.64384, "activity_lines": {"activity_5": 50.79254, "activity_10": 50.447873, "activity_20": 49.671987, "activity_30": 48.712878}, "trend_signal": 1, "fair_value": 40.664746, "relative_strength": -2.115627, "rate_of_change": 0.2534752368202645, "market_dynamics": 1.513279, "expectation": {"probability": 65.5622, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.27, "high": 51.5174, "low": 51.09, "close": 51.5174, "volume": 15007}, "trend_line": 47.780557, "activity_lines": {"activity_5": 51.073147, "activity_10": 50.69498, "activity_20": 49.928382, "activity_30": 48.962786}, "trend_signal": 1, "fair_value": 40.798126, "relative_strength": -2.669995, "rate_of_change": 0.28695629907246023, "market_dynamics": 1.544871, "expectation": {"probability": 65.8619, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.45, "high": 51.6301, "low": 51.19, "close": 51.4446, "volume": 430617}, "trend_line": 47.920043, "activity_lines": {"activity_5": 51.254667, "activity_10": 50.889049, "activity_20": 50.151289, "activity_30": 49.199175}, "trend_signal": 1, "fair_value": 40.934542, "relative_strength": -2.489203, "rate_of_change": 0.29193046033347414, "market_dynamics": 1.512359, "expectation": {"probability": 66.1659, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.58, "high": 51.8, "low": 51.46, "close": 51.6706, "volume": 35209}, "trend_line": 48.094397, "activity_lines": {"activity_5": 51.45196, "activity_10": 51.089418, "activity_20": 50.368918, "activity_30": 49.441147}, "trend_signal": 1, "fair_value": 41.070456, "relative_strength": -3.091187, "rate_of_change": 0.3638435800235008, "market_dynamics": 1.388448, "expectation": {"probability": 65.5905, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.73, "high": 51.903, "low": 51.075, "close": 51.075, "volume": 22341}, "trend_line": 48.275543, "activity_lines": {"activity_5": 51.37532, "activity_10": 51.150942, "activity_20": 50.510189, "activity_30": 49.633444}, "trend_signal": 1, "fair_value": 41.204662, "relative_strength": -1.814419, "rate_of_change": 0.37664678486352215, "market_dynamics": 0.959769, "expectation": {"probability": 65.9675, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.35, "high": 51.7155, "low": 51.15, "close": 51.5267, "volume": 22936}, "trend_line": 48.46528, "activity_lines": {"activity_5": 51.42346, "activity_10": 51.262027, "activity_20": 50.673342, "activity_30": 49.843196}, "trend_signal": 1, "fair_value": 41.335251, "relative_strength": -2.611455, "rate_of_change": 0.3930292404996893, "market_dynamics": 0.665316, "expectation": {"probability": 65.2812, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.83, "high": 52.152, "low": 51.62, "close": 52.1349, "volume": 22337}, "trend_line": 48.690773, "activity_lines": {"activity_5": 51.652807, "activity_10": 51.457242, "activity_20": 50.874497, "activity_30": 50.079946}, "trend_signal": 1, "fair_value": 41.464096, "relative_strength": -3.28063, "rate_of_change": 0.4652670942992595, "market_dynamics": 0.460802, "expectation": {"probability": 65.5247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.29, "high": 52.37, "low": 52.08, "close": 52.1439, "volume": 45201}, "trend_line": 49.018523, "activity_lines": {"activity_5": 51.843987, "activity_10": 51.62246, "activity_20": 51.05639, "activity_30": 50.302728}, "trend_signal": 1, "fair_value": 41.597501, "relative_strength": -3.869783, "rate_of_change": 0.6731254810844793, "market_dynamics": 0.402309, "expectation": {"probability": 65.8106, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.17, "high": 52.25, "low": 51.43, "close": 51.8137, "volume": 21265}, "trend_line": 49.2805, "activity_lines": {"activity_5": 51.87848, "activity_10": 51.698684, "activity_20": 51.185698, "activity_30": 50.483062}, "trend_signal": 1, "fair_value": 41.720826, "relative_strength": -2.879211, "rate_of_change": 0.5344449076933666, "market_dynamics": 0.455751, "expectation": {"probability": 66.2851, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.03, "high": 52.3099, "low": 51.76, "close": 51.8894, "volume": 21434}, "trend_line": 49.55889, "activity_lines": {"activity_5": 51.928667, "activity_10": 51.765505, "activity_20": 51.303054, "activity_30": 50.651378}, "trend_signal": 1, "fair_value": 41.845451, "relative_strength": -2.832087, "rate_of_change": 0.5649090411014388, "market_dynamics": 0.397195, "expectation": {"probability": 65.8124, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.81, "high": 52.06, "low": 51.0772, "close": 51.39, "volume": 62849}, "trend_line": 49.770377, "activity_lines": {"activity_5": 51.758093, "activity_10": 51.719687, "activity_20": 51.358466, "activity_30": 50.769514}, "trend_signal": 1, "fair_value": 41.964713, "relative_strength": -1.870093, "rate_of_change": 0.4267387748192208, "market_dynamics": 0.068832, "expectation": {"probability": 65.9502, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.68, "high": 52.5, "low": 51.68, "close": 52.5, "volume": 11796}, "trend_line": 49.989013, "activity_lines": {"activity_5": 51.966633, "activity_10": 51.872302, "activity_20": 51.509945, "activity_30": 50.945619}, "trend_signal": 1, "fair_value": 42.089581, "relative_strength": -3.292986, "rate_of_change": 0.4392894190855667, "market_dynamics": -0.07853, "expectation": {"probability": 65.1956, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.4502, "high": 52.7366, "low": 52.4, "close": 52.6812, "volume": 10742}, "trend_line": 50.217843, "activity_lines": {"activity_5": 52.211233, "activity_10": 52.039996, "activity_20": 51.663579, "activity_30": 51.119308}, "trend_signal": 1, "fair_value": 42.219465, "relative_strength": -3.26421, "rate_of_change": 0.45776058831167976, "market_dynamics": -0.118311, "expectation": {"probability": 65.4094, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.6976, "high": 52.8709, "low": 52.6, "close": 52.6816, "volume": 20889}, "trend_line": 50.388983, "activity_lines": {"activity_5": 52.420147, "activity_10": 52.18528, "activity_20": 51.80225, "activity_30": 51.27826}, "trend_signal": 1, "fair_value": 42.351041, "relative_strength": -2.685283, "rate_of_change": 0.3407952030118083, "market_dynamics": -0.11661, "expectation": {"probability": 65.7201, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.63, "high": 52.845, "low": 52.3261, "close": 52.8444, "volume": 29956}, "trend_line": 50.595917, "activity_lines": {"activity_5": 52.625467, "activity_10": 52.341782, "activity_20": 51.943609, "activity_30": 51.436674}, "trend_signal": 1, "fair_value": 42.483622, "relative_strength": -2.468741, "rate_of_change": 0.4106731028883771, "market_dynamics": 0.070551, "expectation": {"probability": 66.4935, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.0, "high": 53.24, "low": 53.0, "close": 53.22, "volume": 10709}, "trend_line": 50.79182, "activity_lines": {"activity_5": 52.89232, "activity_10": 52.534404, "activity_20": 52.103784, "activity_30": 51.60597}, "trend_signal": 1, "fair_value": 42.618494, "relative_strength": -3.112872, "rate_of_change": 0.3871913221772446, "market_dynamics": 0.144888, "expectation": {"probability": 66.5456, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.16, "high": 53.24, "low": 52.9759, "close": 53.0825, "volume": 16893}, "trend_line": 50.96424, "activity_lines": {"activity_5": 52.99134, "activity_10": 52.671238, "activity_20": 52.235873, "activity_30": 51.753756}, "trend_signal": 1, "fair_value": 42.750044, "relative_strength": -2.312608, "rate_of_change": 0.3394641105595258, "market_dynamics": 0.146074, "expectation": {"probability": 66.7224, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.22, "high": 53.5175, "low": 53.22, "close": 53.5096, "volume": 22155}, "trend_line": 51.157727, "activity_lines": {"activity_5": 53.193893, "activity_10": 52.868498, "activity_20": 52.395841, "activity_30": 51.917973}, "trend_signal": 1, "fair_value": 42.880693, "relative_strength": -3.003819, "rate_of_change": 0.37965247789431306, "market_dynamics": 0.267257, "expectation": {"probability": 65.9596, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.47, "high": 53.58, "low": 53.32, "close": 53.5041, "volume": 15574}, "trend_line": 51.348197, "activity_lines": {"activity_5": 53.339387, "activity_10": 53.039927, "activity_20": 52.541198, "activity_30": 52.069352}, "trend_signal": 1, "fair_value": 43.01165, "relative_strength": -2.629644, "rate_of_change": 0.37231912199695205, "market_dynamics": 0.478893, "expectation": {"probability": 66.6759, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.06, "high": 53.545, "low": 52.88, "close": 53.5147, "volume": 17840}, "trend_line": 51.503057, "activity_lines": {"activity_5": 53.43358, "activity_10": 53.182549, "activity_20": 52.673448, "activity_30": 52.209126}, "trend_signal": 1, "fair_value": 43.140176, "relative_strength": -2.244337, "rate_of_change": 0.30158799928262203, "market_dynamics": 0.55633, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.54, "high": 53.75, "low": 53.43, "close": 53.6443, "volume": 22136}, "trend_line": 51.645723, "activity_lines": {"activity_5": 53.526287, "activity_10": 53.319184, "activity_20": 52.80458, "activity_30": 52.347271}, "trend_signal": 1, "fair_value": 43.268303, "relative_strength": -2.355697, "rate_of_change": 0.27700491642660824, "market_dynamics": 0.654809, "expectation": {"probability": 65.9185, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.68, "high": 53.9099, "low": 53.04, "close": 53.7468, "volume": 111340}, "trend_line": 51.793007, "activity_lines": {"activity_5": 53.624873, "activity_10": 53.433467, "activity_20": 52.933854, "activity_30": 52.482824}, "trend_signal": 1, "fair_value": 43.397322, "relative_strength": -1.938173, "rate_of_change": 0.2851814079551296, "market_dynamics": 0.73346, "expectation": {"probability": 66.6323, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.68, "high": 54.04, "low": 53.38, "close": 53.4437, "volume": 29149}, "trend_line": 51.923427, "activity_lines": {"activity_5": 53.57814, "activity_10": 53.469973, "activity_20": 53.023644, "activity_30": 52.58932}, "trend_signal": 1, "fair_value": 43.523372, "relative_strength": -1.208725, "rate_of_change": 0.2518100561336277, "market_dynamics": 0.471656, "expectation": {"probability": 66.8142, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.29, "high": 54.0199, "low": 53.195, "close": 53.965, "volume": 42557}, "trend_line": 52.055923, "activity_lines": {"activity_5": 53.709567, "activity_10": 53.587396, "activity_20": 53.153563, "activity_30": 52.721035}, "trend_signal": 1, "fair_value": 43.653708, "relative_strength": -1.316031, "rate_of_change": 0.2551757610298012, "market_dynamics": 0.415686, "expectation": {"probability": 66.6324, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.87, "high": 54.4, "low": 53.625, "close": 54.4, "volume": 104863}, "trend_line": 52.22646, "activity_lines": {"activity_5": 53.955267, "activity_10": 53.760576, "activity_20": 53.313984, "activity_30": 52.872266}, "trend_signal": 1, "fair_value": 43.782683, "relative_strength": 0.006614, "rate_of_change": 0.32760345061983254, "market_dynamics": 0.563874, "expectation": {"probability": 66.4708, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.95, "high": 54.43, "low": 53.33, "close": 53.52, "volume": 529823}, "trend_line": 52.3414, "activity_lines": {"activity_5": 53.848613, "activity_10": 53.745473, "activity_20": 53.374763, "activity_30": 52.95572}, "trend_signal": 1, "fair_value": 43.913388, "relative_strength": 0.428686, "rate_of_change": 0.22008001308148617, "market_dynamics": 0.217148, "expectation": {"probability": 67.6373, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.14, "high": 54.18, "low": 52.9101, "close": 52.9452, "volume": 213689}, "trend_line": 52.426403, "activity_lines": {"activity_5": 53.558647, "activity_10": 53.620405, "activity_20": 53.371307, "activity_30": 52.994675}, "trend_signal": 1, "fair_value": 44.037652, "relative_strength": 0.915136, "rate_of_change": 0.1624010821261953, "market_dynamics": -0.016478, "expectation": {"probability": 66.633, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.34, "high": 53.71, "low": 52.1, "close": 52.2242, "volume": 102864}, "trend_line": 52.48217, "activity_lines": {"activity_5": 53.081787, "activity_10": 53.366744, "activity_20": 53.295325, "activity_30": 52.981629}, "trend_signal": 1, "fair_value": 44.155371, "relative_strength": 1.40699, "rate_of_change": 0.10637197444196775, "market_dynamics": -0.427944, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.03, "high": 53.05, "low": 51.42, "close": 51.43, "volume": 112410}, "trend_line": 52.51185, "activity_lines": {"activity_5": 52.421493, "activity_10": 52.992053, "activity_20": 53.143323, "activity_30": 52.913747}, "trend_signal": 0, "fair_value": 44.262871, "relative_strength": 2.181946, "rate_of_change": 0.05655253965298889, "market_dynamics": -1.012703, "expectation": {"probability": 56.3845, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.795, "high": 52.98, "low": 51.3305, "close": 52.8216, "volume": 60919}, "trend_line": 52.582963, "activity_lines": {"activity_5": 52.394067, "activity_10": 52.908091, "activity_20": 53.125682, "activity_30": 52.933731}, "trend_signal": 0, "fair_value": 44.378587, "relative_strength": 1.570241, "rate_of_change": 0.1354227664803218, "market_dynamics": -1.173541, "expectation": {"probability": 63.8736, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.72, "high": 54.3299, "low": 52.615, "close": 54.22, "volume": 37568}, "trend_line": 52.683503, "activity_lines": {"activity_5": 52.938, "activity_10": 53.090985, "activity_20": 53.236782, "activity_30": 53.039346}, "trend_signal": 1, "fair_value": 44.502304, "relative_strength": 0.717999, "rate_of_change": 0.19120261442855987, "market_dynamics": -1.055652, "expectation": {"probability": 64.2056, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.98, "high": 55.8, "low": 53.98, "close": 55.71, "volume": 580175}, "trend_line": 52.823257, "activity_lines": {"activity_5": 53.931933, "activity_10": 53.534322, "activity_20": 53.476311, "activity_30": 53.234604}, "trend_signal": 1, "fair_value": 44.634997, "relative_strength": -0.859798, "rate_of_change": 0.265270895141495, "market_dynamics": -0.594958, "expectation": {"probability": 64.5299, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.58, "high": 55.95, "low": 55.45, "close": 55.8998, "volume": 64408}, "trend_line": 52.971763, "activity_lines": {"activity_5": 54.804813, "activity_10": 53.976473, "activity_20": 53.718631, "activity_30": 53.433091}, "trend_signal": 1, "fair_value": 44.767688, "relative_strength": -0.944476, "rate_of_change": 0.28113753000880787, "market_dynamics": -0.202194, "expectation": {"probability": 64.7226, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.8, "high": 56.375, "low": 55.65, "close": 56.21, "volume": 40144}, "trend_line": 53.123077, "activity_lines": {"activity_5": 55.536053, "activity_10": 54.430367, "activity_20": 53.975167, "activity_30": 53.642009}, "trend_signal": 1, "fair_value": 44.903502, "relative_strength": -1.226349, "rate_of_change": 0.2856503001419818, "market_dynamics": 0.224424, "expectation": {"probability": 65.7524, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.12, "high": 56.89, "low": 55.99, "close": 56.8242, "volume": 27915}, "trend_line": 53.314717, "activity_lines": {"activity_5": 56.15336, "activity_10": 54.955116, "activity_20": 54.273396, "activity_30": 53.880792}, "trend_signal": 1, "fair_value": 45.043657, "relative_strength": -2.323491, "rate_of_change": 0.3607471758460068, "market_dynamics": 0.547163, "expectation": {"probability": 66.3449, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.81, "high": 57.25, "low": 56.68, "close": 56.9127, "volume": 19202}, "trend_line": 53.49425, "activity_lines": {"activity_5": 56.533327, "activity_10": 55.45188, "activity_20": 54.561102, "activity_30": 54.11292}, "trend_signal": 1, "fair_value": 45.181476, "relative_strength": -2.282591, "rate_of_change": 0.33674191687071936, "market_dynamics": 0.572723, "expectation": {"probability": 66.3887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.02, "high": 57.25, "low": 56.6986, "close": 57.17, "volume": 22838}, "trend_line": 53.662087, "activity_lines": {"activity_5": 56.819547, "activity_10": 55.93374, "activity_20": 54.855729, "activity_30": 54.350065}, "trend_signal": 1, "fair_value": 45.320342, "relative_strength": -2.578838, "rate_of_change": 0.31374773924300026, "market_dynamics": 0.678912, "expectation": {"probability": 66.4325, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.46, "high": 57.685, "low": 57.33, "close": 57.685, "volume": 192006}, "trend_line": 53.84679, "activity_lines": {"activity_5": 57.1801, "activity_10": 56.432422, "activity_20": 55.179939, "activity_30": 54.609608}, "trend_signal": 1, "fair_value": 45.459303, "relative_strength": -2.991488, "rate_of_change": 0.34419645288860823, "market_dynamics": 0.802385, "expectation": {"probability": 66.4761, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.67, "high": 57.8599, "low": 56.95, "close": 57.015, "volume": 86453}, "trend_line": 54.020167, "activity_lines": {"activity_5": 57.198307, "activity_10": 56.709998, "activity_20": 55.420456, "activity_30": 54.814008}, "trend_signal": 1, "fair_value": 45.593133, "relative_strength": -1.571144, "rate_of_change": 0.32198205315489026, "market_dynamics": 0.782042, "expectation": {"probability": 65.9978, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.18, "high": 57.355, "low": 56.43, "close": 57.1571, "volume": 19167}, "trend_line": 54.195757, "activity_lines": {"activity_5": 57.210213, "activity_10": 56.911865, "activity_20": 55.657789, "activity_30": 55.016391}, "trend_signal": 1, "fair_value": 45.724051, "relative_strength": -1.793954, "rate_of_change": 0.3250452742954306, "market_dynamics": 0.75833, "expectation": {"probability": 65.8891, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.6701, "high": 57.7, "low": 57.14, "close": 57.5448, "volume": 13537}, "trend_line": 54.400917, "activity_lines": {"activity_5": 57.32916, "activity_10": 57.105396, "activity_20": 55.9147, "activity_30": 55.232458}, "trend_signal": 1, "fair_value": 45.85924, "relative_strength": -1.936487, "rate_of_change": 0.3785536199817254, "market_dynamics": 0.741757, "expectation": {"probability": 66.563, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.63, "high": 57.63, "low": 56.53, "close": 56.53, "volume": 19988}, "trend_line": 54.53525, "activity_lines": {"activity_5": 57.0677, "activity_10": 57.053967, "activity_20": 56.05639, "activity_30": 55.369818}, "trend_signal": 1, "fair_value": 45.983731, "relative_strength": -1.252407, "rate_of_change": 0.24693149933483297, "market_dynamics": 0.58387, "expectation": {"probability": 66.0923, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.14, "high": 57.67, "low": 57.14, "close": 57.5261, "volume": 9580}, "trend_line": 54.696747, "activity_lines": {"activity_5": 57.18094, "activity_10": 57.168738, "activity_20": 56.279693, "activity_30": 55.562777}, "trend_signal": 1, "fair_value": 46.116563, "relative_strength": -1.580805, "rate_of_change": 0.2961332349260418, "market_dynamics": 0.612492, "expectation": {"probability": 66.6494, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.65, "high": 58.05, "low": 57.46, "close": 58.01, "volume": 24583}, "trend_line": 54.87436, "activity_lines": {"activity_5": 57.466073, "activity_10": 57.341922, "activity_20": 56.529642, "activity_30": 55.776535}, "trend_signal": 1, "fair_value": 46.248813, "relative_strength": -2.01462, "rate_of_change": 0.3247231503548116, "market_dynamics": 0.687496, "expectation": {"probability": 66.6494, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 57.9, "high": 58.065, "low": 57.585, "close": 57.62, "volume": 100685}, "trend_line": 55.033547, "activity_lines": {"activity_5": 57.554873, "activity_10": 57.411469, "activity_20": 56.723187, "activity_30": 55.953673}, "trend_signal": 1, "fair_value": 46.377698, "relative_strength": -1.091402, "rate_of_change": 0.2900935883352366, "market_dynamics": 0.631318, "expectation": {"probability": 66.1393, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 57.815, "high": 57.92, "low": 57.33, "close": 57.4406, "volume": 17001}, "trend_line": 55.174233, "activity_lines": {"activity_5": 57.553013, "activity_10": 57.433929, "activity_20": 56.884312, "activity_30": 56.108967}, "trend_signal": 1, "fair_value": 46.503995, "relative_strength": -0.778676, "rate_of_change": 0.2556368027668693, "market_dynamics": 0.457573, "expectation": {"probability": 65.4177, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 57.82, "high": 58.0399, "low": 57.12, "close": 58.0058, "volume": 24383}, "trend_line": 55.338343, "activity_lines": {"activity_5": 57.7465, "activity_10": 57.549555, "activity_20": 57.080596, "activity_30": 56.291648}, "trend_signal": 1, "fair_value": 46.637238, "relative_strength": -0.827995, "rate_of_change": 0.2974395674879628, "market_dynamics": 0.245199, "expectation": {"probability": 65.9772, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 58.03, "high": 58.94, "low": 58.03, "close": 58.875, "volume": 29333}, "trend_line": 55.51719, "activity_lines": {"activity_5": 58.131333, "activity_10": 57.80802, "activity_20": 57.335563, "activity_30": 56.51982}, "trend_signal": 1, "fair_value": 46.775988, "relative_strength": -2.677184, "rate_of_change": 0.32318820966503736, "market_dynamics": 0.080078, "expectation": {"probability": 66.0626, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [37.12, 36.79, 37.02, 37.53, 37.3902, 37.28, 36.55, 36.3291, 36.4206, 36.86, 35.97, 35.28, 36.8, 37.21, 38.06, 38.2868, 38.4, 38.7812, 39.3411, 39.54, 39.47, 39.4618, 39.7, 40.12, 40.26, 40.53, 40.47, 40.64, 40.59, 41.01, 40.93, 41.09, 41.54, 41.62, 41.48, 41.25, 40.235, 41.01, 41.28, 41.65, 42.28, 42.14, 42.2, 42.39, 42.79, 43.14, 43.16, 43.75, 44.06, 43.58, 43.22, 41.4, 42.57, 43.9, 44.2, 44.22, 43.36, 44.34, 44.8, 44.84, 44.84, 45.21, 45.47, 45.43, 44.95, 46.225, 45.79, 46.29, 46.49, 46.74, 46.66, 46.2249, 46.06, 46.54, 45.7031, 46.92, 46.86, 46.75, 47.35, 47.65, 47.4905, 47.53, 45.93, 45.57, 46.34, 45.07, 41.25, 44.31, 43.08, 45.03, 45.77, 46.76, 47.46, 47.09, 47.2501, 47.66, 47.88, 47.61, 48.88, 49.2, 49.19, 49.63, 50.0, 49.65, 50.09, 50.455, 50.6, 50.15, 50.79, 51.27, 51.45, 51.58, 51.73, 51.35, 51.83, 52.29, 52.17, 52.03, 51.81, 51.68, 52.4502, 52.6976, 52.63, 53.0, 53.16, 53.22, 53.47, 53.06, 53.54, 53.68, 53.68, 53.29, 53.87, 53.95, 53.14, 53.34, 53.03, 51.795, 52.72, 53.98, 55.58, 55.8, 56.12, 56.81, 57.02, 57.46, 57.67, 57.18, 57.6701, 57.63, 57.14, 57.65, 57.9, 57.815, 57.82, 58.03], "highs": [37.3245, 37.1499, 37.67, 37.62, 37.65, 37.39, 36.6177, 36.587, 36.9538, 37.0899, 36.13, 36.9752, 37.2681, 38.0, 38.3147, 38.5646, 38.6503, 39.38, 39.53, 39.68, 39.58, 39.845, 40.09, 40.2734, 40.4418, 40.57, 40.62, 40.7299, 41.0582, 41.2894, 41.29, 41.69, 41.6999, 41.67, 41.48, 41.25, 40.99, 41.1699, 41.7, 42.185, 42.3092, 42.23, 42.6, 42.98, 43.2477, 43.2901, 43.6957, 44.0553, 44.1277, 43.7926, 43.72, 42.622, 43.84, 44.2475, 44.4018, 44.22, 44.350348, 44.8399, 45.01, 45.0232, 45.25, 45.527, 45.5303, 45.4941, 46.2, 46.2596, 46.2155, 46.525, 46.72, 46.7479, 46.7649, 46.72, 46.475, 46.7787, 46.8767, 47.28, 47.291, 47.425, 47.62, 47.7, 47.52, 50.03, 45.93, 46.139, 46.56, 46.02, 44.5384, 44.415, 45.0454, 46.03, 46.06, 47.59, 47.55, 47.44, 47.9477, 48.14, 48.15, 48.8791, 49.4199, 49.45, 49.5899, 50.07, 50.15, 50.13, 50.5399, 50.6099, 50.76, 50.91, 51.2499, 51.5174, 51.6301, 51.8, 51.903, 51.7155, 52.152, 52.37, 52.25, 52.3099, 52.06, 52.5, 52.7366, 52.8709, 52.845, 53.24, 53.24, 53.5175, 53.58, 53.545, 53.75, 53.9099, 54.04, 54.0199, 54.4, 54.43, 54.18, 53.71, 53.05, 52.98, 54.3299, 55.8, 55.95, 56.375, 56.89, 57.25, 57.25, 57.685, 57.8599, 57.355, 57.7, 57.63, 57.67, 58.05, 58.065, 57.92, 58.0399, 58.94], "lows": [36.55, 36.7104, 37.02, 37.18, 37.3093, 36.48, 36.1, 35.8614, 36.4206, 35.9539, 35.125, 35.28, 36.755, 37.21, 38.06, 38.21, 38.2807, 38.725, 39.2209, 39.51, 39.2798, 39.4618, 39.56, 40.09, 40.18, 40.4186, 40.47, 40.58, 40.59, 40.5586, 40.77, 40.97, 41.42, 41.1, 40.89, 40.0804, 40.1501, 40.46, 41.25, 41.6, 41.92, 41.71, 41.8513, 42.39, 42.79, 42.5, 43.07, 43.6726, 43.37, 42.8933, 42.3, 41.02, 42.57, 43.85, 44.0555, 43.072, 43.23, 44.18, 44.715, 44.61, 44.6985, 45.2, 45.104, 44.89, 44.89, 45.705, 45.75, 46.24, 46.49, 46.53, 45.82, 46.12, 45.92, 45.78, 45.65, 46.9019, 46.84, 46.601, 47.25, 47.39, 46.41, 45.7791, 44.8881, 45.4901, 45.3, 42.3114, 40.9412, 43.14, 42.5, 44.68, 45.38, 46.65, 46.6, 47.09, 47.19, 47.64, 47.63, 47.57, 48.85, 49.01, 49.04, 49.43, 49.23, 49.5901, 49.9889, 49.93, 50.43, 50.11, 50.7001, 51.09, 51.19, 51.46, 51.075, 51.15, 51.62, 52.08, 51.43, 51.76, 51.0772, 51.68, 52.4, 52.6, 52.3261, 53.0, 52.9759, 53.22, 53.32, 52.88, 53.43, 53.04, 53.38, 53.195, 53.625, 53.33, 52.9101, 52.1, 51.42, 51.3305, 52.615, 53.98, 55.45, 55.65, 55.99, 56.68, 56.6986, 57.33, 56.95, 56.43, 57.14, 56.53, 57.14, 57.46, 57.585, 57.33, 57.12, 58.03], "closes": [36.7009, 36.949, 37.6225, 37.34, 37.3093, 36.48, 36.3322, 36.5027, 36.6192, 35.9539, 35.17, 36.8625, 37.2681, 37.9998, 38.3147, 38.5646, 38.6503, 39.3345, 39.4641, 39.61, 39.31, 39.845, 40.02, 40.2734, 40.4418, 40.55, 40.59, 40.66, 41.02, 40.96, 40.9, 41.555, 41.6674, 41.4192, 40.9701, 40.14, 40.9206, 41.1091, 41.6791, 42.137, 42.2, 42.04, 42.4842, 42.9139, 43.1205, 43.1718, 43.6957, 43.927, 43.3855, 43.162, 42.5468, 42.6189, 43.8227, 44.2475, 44.3946, 43.0866, 44.3109, 44.7267, 44.9044, 44.9505, 45.2455, 45.527, 45.3246, 44.9887, 46.1569, 45.7813, 46.2155, 46.525, 46.6648, 46.6513, 46.2013, 46.4906, 46.4687, 45.93, 46.85, 47.2343, 47.12, 47.2061, 47.59, 47.4159, 47.26, 46.44, 45.6406, 45.8346, 45.3701, 42.3114, 43.9544, 43.5377, 45.0454, 45.9409, 45.8163, 47.5474, 46.6364, 47.3429, 47.9099, 47.705, 47.79, 48.8689, 49.3643, 49.3283, 49.5311, 49.9901, 49.2839, 50.0718, 50.3951, 50.5512, 50.5396, 50.6882, 51.2038, 51.5174, 51.4446, 51.6706, 51.075, 51.5267, 52.1349, 52.1439, 51.8137, 51.8894, 51.39, 52.5, 52.6812, 52.6816, 52.8444, 53.22, 53.0825, 53.5096, 53.5041, 53.5147, 53.6443, 53.7468, 53.4437, 53.965, 54.4, 53.52, 52.9452, 52.2242, 51.43, 52.8216, 54.22, 55.71, 55.8998, 56.21, 56.8242, 56.9127, 57.17, 57.685, 57.015, 57.1571, 57.5448, 56.53, 57.5261, 58.01, 57.62, 57.4406, 58.0058, 58.875], "volumes": [103185, 18572, 8543, 13634, 131511, 16264, 56131, 19130, 9329, 11687, 12251, 24300, 13520, 7034, 7869, 11401, 23314, 8964, 46965, 16984, 26969, 14010, 17208, 7482, 39323, 33847, 38912, 52583, 1240032, 487933, 439514, 599060, 96993, 349700, 37927, 122461, 116762, 85198, 35005, 26880, 60208, 26550, 74167, 49496, 48976, 48305, 65379, 41086, 59537, 61858, 21358, 39845, 27941, 380072, 26860, 14814, 14669, 35478, 48376, 109480, 16710, 51915, 43110, 78466, 48030, 26610, 21624, 15832, 42010, 18824, 55437, 25353, 74324, 85321, 37721, 25817, 26106, 35031, 29697, 40018, 318668, 380448, 118058, 49093, 68678, 74127, 75285, 22912, 42111, 35698, 27496, 476107, 36778, 35569, 28816, 38864, 53666, 30593, 38879, 19856, 21363, 19678, 24776, 27210, 28364, 25002, 29140, 19871, 559012, 15007, 430617, 35209, 22341, 22936, 22337, 45201, 21265, 21434, 62849, 11796, 10742, 20889, 29956, 10709, 16893, 22155, 15574, 17840, 22136, 111340, 29149, 42557, 104863, 529823, 213689, 102864, 112410, 60919, 37568, 580175, 64408, 40144, 27915, 19202, 22838, 192006, 86453, 19167, 13537, 19988, 9580, 24583, 100685, 17001, 24383, 29333], "sma": {"5": [null, null, null, null, 37.1843, 37.1402, 37.0168, 36.7928, 36.6487, 36.3776, 36.1156, 36.2217, 36.3747, 36.6509, 37.123, 37.8019, 38.1595, 38.5728, 38.8656, 39.1247, 39.2738, 39.5127, 39.6498, 39.8117, 39.978, 40.226, 40.375, 40.503, 40.6524, 40.756, 40.826, 41.019, 41.2205, 41.3003, 41.3023, 41.1503, 41.0235, 40.9118, 40.9638, 41.1972, 41.6092, 41.833, 42.1081, 42.355, 42.5517, 42.7461, 43.0772, 43.3658, 43.4601, 43.4684, 43.3434, 43.128, 43.1072, 43.2796, 43.5261, 43.6341, 43.9725, 44.1533, 44.2846, 44.3958, 44.8276, 45.0708, 45.1904, 45.2073, 45.4485, 45.5557, 45.6934, 45.9335, 46.2687, 46.3676, 46.4516, 46.5066, 46.4953, 46.3484, 46.3881, 46.5947, 46.7206, 46.8681, 47.2001, 47.3133, 47.3184, 47.1824, 46.8693, 46.5182, 46.1091, 45.1193, 44.6222, 44.2016, 44.0438, 44.158, 44.8589, 45.5775, 46.1973, 46.6568, 47.0506, 47.4283, 47.4768, 47.9233, 48.3276, 48.6113, 48.9765, 49.4165, 49.4995, 49.641, 49.8544, 50.0584, 50.1683, 50.4492, 50.6756, 50.9, 51.0787, 51.3049, 51.3823, 51.4469, 51.5704, 51.7102, 51.7388, 51.9017, 51.8744, 51.9474, 52.0549, 52.2284, 52.4194, 52.7854, 52.9019, 53.0676, 53.2321, 53.3662, 53.451, 53.5839, 53.5707, 53.6629, 53.84, 53.8151, 53.6548, 53.4109, 52.9039, 52.5882, 52.7282, 53.2812, 54.0163, 54.9723, 55.7728, 56.3113, 56.6033, 56.9604, 57.1214, 57.188, 57.3144, 57.1864, 57.1546, 57.3536, 57.4462, 57.4253, 57.7205, 57.9903], "10": [37.08849, 37.10999, 37.22672, 37.24978, 37.30028, 37.21038, 37.0922, 36.96864, 36.90858, 36.78097, 36.62788, 36.61923, 36.58379, 36.64977, 36.75031, 36.95877, 37.19058, 37.47376, 37.75825, 38.12386, 38.53786, 38.83611, 39.1113, 39.33866, 39.55137, 39.74991, 39.94388, 40.07643, 40.23202, 40.36702, 40.52602, 40.69702, 40.86176, 40.97634, 41.02917, 40.98817, 41.02123, 41.06614, 41.13205, 41.24975, 41.37975, 41.42825, 41.50993, 41.6594, 41.87444, 42.17762, 42.45513, 42.73692, 42.90756, 43.01006, 43.04474, 43.10263, 43.23648, 43.36984, 43.49725, 43.48873, 43.55025, 43.63022, 43.78211, 43.96096, 44.23083, 44.52164, 44.67183, 44.74595, 44.92218, 45.19165, 45.38211, 45.56194, 45.73798, 45.90806, 46.00364, 46.1, 46.21441, 46.30854, 46.37785, 46.52315, 46.6136, 46.68171, 46.77423, 46.85069, 46.95656, 46.9515, 46.86869, 46.85915, 46.71116, 46.21887, 45.90231, 45.53547, 45.28101, 45.13351, 44.98914, 45.09988, 45.19946, 45.35029, 45.60427, 46.14363, 46.52719, 47.06031, 47.4922, 47.83094, 48.20242, 48.44669, 48.71144, 48.98433, 49.23285, 49.51747, 49.79243, 49.97436, 50.15831, 50.37722, 50.56857, 50.73662, 50.91573, 51.06122, 51.2352, 51.39447, 51.52188, 51.642, 51.66062, 51.75888, 51.88254, 51.98364, 52.16058, 52.32991, 52.42467, 52.56124, 52.73028, 52.89281, 53.11824, 53.24292, 53.31917, 53.44751, 53.60307, 53.63307, 53.61934, 53.4908, 53.28339, 53.21408, 53.27165, 53.46797, 53.71358, 53.93808, 54.1805, 54.51977, 54.94225, 55.48833, 56.04683, 56.48038, 56.81286, 56.89486, 57.05749, 57.23749, 57.31707, 57.36986, 57.45344, 57.57244], "20": [36.191615, 36.300565, 36.43569, 36.55219, 36.657655, 36.730505, 36.799115, 36.8536, 36.90922, 36.90656, 36.858185, 36.86461, 36.905255, 36.949775, 37.025295, 37.084575, 37.14139, 37.2212, 37.333415, 37.452415, 37.58287, 37.72767, 37.847545, 37.994215, 38.15084, 38.35434, 38.56723, 38.775095, 38.995135, 39.24544, 39.53194, 39.766565, 39.98653, 40.1575, 40.29027, 40.36904, 40.482555, 40.571285, 40.682035, 40.808385, 40.952885, 41.062635, 41.185845, 41.31787, 41.451805, 41.582895, 41.73818, 41.90153, 42.019805, 42.129905, 42.212245, 42.26544, 42.373205, 42.51462, 42.685845, 42.833175, 43.00269, 43.18357, 43.344835, 43.48551, 43.637785, 43.812135, 43.954155, 44.057895, 44.209715, 44.34019, 44.46618, 44.59608, 44.760045, 44.93451, 45.117235, 45.31082, 45.44312, 45.527245, 45.650015, 45.8574, 45.997855, 46.121825, 46.256105, 46.379375, 46.4801, 46.52575, 46.54155, 46.583845, 46.544505, 46.37101, 46.257955, 46.10859, 46.02762, 45.9921, 45.97285, 46.02569, 46.034075, 46.10472, 46.157715, 46.18125, 46.21475, 46.29789, 46.386605, 46.482225, 46.59578, 46.773285, 46.95545, 47.16731, 47.41856, 47.83055, 48.15981, 48.517335, 48.825255, 49.10408, 49.385495, 49.591655, 49.813585, 50.022775, 50.234025, 50.45597, 50.657155, 50.80818, 50.909465, 51.06805, 51.225555, 51.36013, 51.538155, 51.695565, 51.829935, 51.977855, 52.12608, 52.267405, 52.38943, 52.5009, 52.600855, 52.715575, 52.881825, 52.98149, 53.022005, 53.02602, 53.006835, 53.053445, 53.194945, 53.355445, 53.516375, 53.692795, 53.891785, 54.07642, 54.280795, 54.489565, 54.66511, 54.84723, 55.042255, 55.181415, 55.385535, 55.587785, 55.748785, 55.944815, 56.197845, 56.530385], "30": [35.382523, 35.498667, 35.630867, 35.754877, 35.87252, 35.967437, 36.035843, 36.148267, 36.25024, 36.320037, 36.337037, 36.406787, 36.485057, 36.584717, 36.68854, 36.806593, 36.929603, 37.06032, 37.19223, 37.312327, 37.418077, 37.521777, 37.640603, 37.74607, 37.86732, 37.97302, 38.075553, 38.172943, 38.299617, 38.42395, 38.56392, 38.717453, 38.852283, 38.988257, 39.110283, 39.232283, 39.38523, 39.538777, 39.70744, 39.913543, 40.147877, 40.32046, 40.49433, 40.658133, 40.818327, 40.9719, 41.14008, 41.293163, 41.423877, 41.542277, 41.65017, 41.742633, 41.86939, 42.00186, 42.13362, 42.218173, 42.342203, 42.47776, 42.60724, 42.740257, 42.885107, 43.017507, 43.139413, 43.258397, 43.43129, 43.619333, 43.79583, 43.97636, 44.14255, 44.293027, 44.426403, 44.574757, 44.707573, 44.80811, 44.932427, 45.067843, 45.181987, 45.29129, 45.43144, 45.573237, 45.730343, 45.857713, 45.91831, 45.971213, 46.00373, 45.97789, 45.966007, 45.926373, 45.931073, 45.964087, 45.983113, 46.05046, 46.094187, 46.17266, 46.231093, 46.295217, 46.3477, 46.42583, 46.515813, 46.605047, 46.71604, 46.83269, 46.92653, 47.06459, 47.18276, 47.293323, 47.40731, 47.52338, 47.64384, 47.780557, 47.920043, 48.094397, 48.275543, 48.46528, 48.690773, 49.018523, 49.2805, 49.55889, 49.770377, 49.989013, 50.217843, 50.388983, 50.595917, 50.79182, 50.96424, 51.157727, 51.348197, 51.503057, 51.645723, 51.793007, 51.923427, 52.055923, 52.22646, 52.3414, 52.426403, 52.48217, 52.51185, 52.582963, 52.683503, 52.823257, 52.971763, 53.123077, 53.314717, 53.49425, 53.662087, 53.84679, 54.020167, 54.195757, 54.400917, 54.53525, 54.696747, 54.87436, 55.033547, 55.174233, 55.338343, 55.51719], "50": [34.010054, 34.093284, 34.211194, 34.343794, 34.486704, 34.606944, 34.73081, 34.837768, 34.929452, 35.021874, 35.073776, 35.162066, 35.251728, 35.35131, 35.469218, 35.597396, 35.727166, 35.870256, 36.008324, 36.137958, 36.262662, 36.390268, 36.517538, 36.650612, 36.783848, 36.922198, 37.048398, 37.198998, 37.348198, 37.490198, 37.614998, 37.750698, 37.885646, 38.01383, 38.129232, 38.231572, 38.350784, 38.464706, 38.588152, 38.71075, 38.832, 38.93812, 39.0587, 39.17479, 39.301114, 39.41697, 39.540604, 39.664378, 39.787692, 39.906332, 40.02325, 40.136648, 40.260652, 40.398802, 40.540508, 40.67264, 40.832214, 40.996694, 41.162398, 41.34233, 41.54384, 41.71713, 41.87826, 42.018038, 42.174882, 42.319216, 42.47052, 42.61433, 42.758344, 42.89917, 43.036996, 43.169908, 43.298882, 43.412014, 43.540178, 43.673864, 43.804464, 43.935386, 44.066786, 44.195904, 44.323104, 44.420804, 44.500268, 44.588576, 44.676576, 44.720004, 44.78068, 44.829252, 44.896578, 44.972656, 45.044982, 45.15513, 45.238174, 45.326754, 45.422542, 45.513206, 45.595092, 45.69393, 45.813506, 45.936832, 46.076518, 46.223942, 46.333166, 46.449652, 46.569662, 46.718954, 46.843528, 46.962758, 47.088746, 47.220084, 47.344066, 47.466938, 47.581946, 47.712706, 47.832266, 47.959518, 48.071482, 48.17877, 48.273274, 48.390248, 48.519846, 48.643666, 48.77118, 48.91698, 49.04163, 49.167136, 49.294818, 49.42099, 49.542076, 49.668694, 49.792368, 49.942868, 50.118056, 50.271764, 50.423266, 50.621522, 50.771034, 50.956712, 51.140204, 51.335586, 51.537256, 51.710508, 51.914264, 52.10566, 52.290862, 52.490462, 52.674962, 52.840726, 53.004336, 53.14837, 53.30827, 53.468668, 53.63539, 53.782766, 53.93498, 54.101456], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.303799, 32.370199, 32.448824, 32.542074, 32.627016, 32.714015, 32.79209, 32.86783, 32.945429, 33.024834, 33.100144, 33.177055, 33.254371, 33.329766, 33.399677, 33.472615, 33.539541, 33.612361, 33.682527, 33.754272, 33.827712, 33.901062, 33.972745, 34.044328, 34.117721, 34.191749, 34.264983, 34.343117, 34.422552, 34.499585, 34.575874, 34.648164, 34.718078, 34.793706, 34.871568, 34.954691, 35.02559, 35.101342, 35.179099, 35.256907, 35.333902, 35.413009, 35.493002, 35.571856, 35.648575, 35.730233, 35.810415, 35.892242, 35.976417, 36.060141, 36.143773, 36.224754, 36.307157, 36.388851, 36.46488, 36.54603, 36.627701, 36.706551, 36.783528, 36.861178, 36.938063, 37.014089, 37.084686, 37.152389, 37.221566, 37.286817, 37.336188, 37.393249, 37.449668, 37.511012, 37.575646, 37.639279, 37.71258, 37.779686, 37.850597, 37.923489, 37.994754, 38.067116, 38.143761, 38.222209, 38.30178, 38.38266, 38.465048, 38.545526, 38.629139, 38.712601, 38.795657, 38.87813, 38.960421, 39.045316, 39.131503, 39.21889, 39.308893, 39.392568, 39.479319, 39.567615, 39.655217, 39.741562, 39.828206, 39.91665, 40.009458, 40.101086, 40.193969, 40.288949, 40.383999, 40.479887, 40.581685, 40.675805, 40.768379, 40.861553, 40.956496, 41.052365, 41.153961, 41.262161, 41.365561, 41.469011, 41.572332, 41.664156, 41.764083, 41.876896, 42.003668, 42.124725, 42.249775, 42.375329, 42.50266, 42.628342, 42.751649, 42.87124, 42.9877, 43.107324, 43.226573, 43.354523, 43.480636, 43.610101, 43.743754, 43.882964, 44.024999]}, "ema": {"5": [null, null, null, null, 37.1843, 36.9495, 36.7438, 36.6634, 36.6487, 36.4171, 36.0014, 36.2884, 36.615, 37.0766, 37.4893, 37.8477, 38.1153, 38.5217, 38.8358, 39.0939, 39.1659, 39.3923, 39.6015, 39.8255, 40.0309, 40.2039, 40.3326, 40.4418, 40.6345, 40.743, 40.7953, 41.0486, 41.2548, 41.3096, 41.1965, 40.8443, 40.8697, 40.9495, 41.1927, 41.5075, 41.7383, 41.8389, 42.054, 42.3406, 42.6006, 42.791, 43.0926, 43.3707, 43.3756, 43.3044, 43.0519, 42.9076, 43.2126, 43.5576, 43.8366, 43.5866, 43.828, 44.1276, 44.3865, 44.5745, 44.7982, 45.0411, 45.1356, 45.0866, 45.4434, 45.556, 45.7759, 46.0256, 46.2386, 46.3762, 46.3179, 46.3755, 46.4065, 46.2477, 46.4485, 46.7104, 46.8469, 46.9667, 47.1744, 47.2549, 47.2566, 46.9844, 46.5365, 46.3025, 45.9917, 44.7649, 44.4948, 44.1757, 44.4656, 44.9574, 45.2437, 46.0116, 46.2199, 46.5942, 47.0328, 47.2568, 47.4346, 47.9127, 48.3966, 48.7071, 48.9818, 49.3179, 49.3066, 49.5616, 49.8395, 50.0767, 50.231, 50.3834, 50.6569, 50.9437, 51.1107, 51.2973, 51.2232, 51.3244, 51.5945, 51.7777, 51.7897, 51.8229, 51.6786, 51.9524, 52.1953, 52.3574, 52.5198, 52.7532, 52.8629, 53.0785, 53.2204, 53.3185, 53.4271, 53.5337, 53.5037, 53.6574, 53.905, 53.7766, 53.4995, 53.0744, 52.5263, 52.6247, 53.1565, 54.0076, 54.6384, 55.1622, 55.7162, 56.1151, 56.4667, 56.8728, 56.9202, 56.9992, 57.181, 56.964, 57.1514, 57.4376, 57.4984, 57.4791, 57.6547, 58.0615], "10": [null, null, null, null, null, null, null, null, null, 36.781, 36.4881, 36.5562, 36.6856, 36.9246, 37.1773, 37.4295, 37.6515, 37.9575, 38.2314, 38.4821, 38.6326, 38.853, 39.0652, 39.2849, 39.4952, 39.687, 39.8512, 39.9982, 40.184, 40.3251, 40.4296, 40.6342, 40.8221, 40.9307, 40.9378, 40.7928, 40.816, 40.8693, 41.0165, 41.2203, 41.3984, 41.515, 41.6913, 41.9136, 42.133, 42.3219, 42.5717, 42.8181, 42.9213, 42.965, 42.889, 42.8399, 43.0186, 43.242, 43.4516, 43.3852, 43.5535, 43.7668, 43.9737, 44.1513, 44.3502, 44.5642, 44.7024, 44.7545, 45.0095, 45.1498, 45.3436, 45.5584, 45.7595, 45.9217, 45.9725, 46.0667, 46.1398, 46.1017, 46.2377, 46.4189, 46.5464, 46.6663, 46.8343, 46.94, 46.9982, 46.8967, 46.6683, 46.5167, 46.3083, 45.5816, 45.2857, 44.9679, 44.982, 45.1563, 45.2763, 45.6892, 45.8615, 46.1308, 46.4543, 46.6817, 46.8832, 47.2442, 47.6297, 47.9385, 48.2281, 48.5485, 48.6822, 48.9348, 49.2003, 49.4459, 49.6448, 49.8345, 50.0835, 50.3442, 50.5443, 50.749, 50.8083, 50.9389, 51.1564, 51.3359, 51.4228, 51.5076, 51.4862, 51.6706, 51.8543, 52.0047, 52.1574, 52.3506, 52.4837, 52.6702, 52.8218, 52.9478, 53.0744, 53.1967, 53.2416, 53.3731, 53.5598, 53.5526, 53.4422, 53.2207, 52.8951, 52.8818, 53.1251, 53.5951, 54.0141, 54.4134, 54.8517, 55.2264, 55.5798, 55.9626, 56.1539, 56.3363, 56.556, 56.5513, 56.7285, 56.9615, 57.0813, 57.1466, 57.3028, 57.5887], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.4524, 37.6293, 37.8403, 38.0479, 38.2599, 38.4677, 38.666, 38.8492, 39.0217, 39.212, 39.3785, 39.5234, 39.7169, 39.9026, 40.0471, 40.135, 40.1355, 40.2102, 40.2958, 40.4276, 40.5904, 40.7437, 40.8671, 41.0211, 41.2014, 41.3842, 41.5544, 41.7584, 41.9649, 42.1002, 42.2013, 42.2342, 42.2709, 42.4186, 42.5928, 42.7644, 42.7951, 42.9395, 43.1097, 43.2806, 43.4396, 43.6116, 43.794, 43.9398, 44.0397, 44.2413, 44.388, 44.5621, 44.749, 44.9315, 45.0953, 45.2006, 45.3234, 45.4325, 45.4799, 45.6104, 45.765, 45.8941, 46.019, 46.1687, 46.2874, 46.3801, 46.3858, 46.3148, 46.2691, 46.1835, 45.8147, 45.6375, 45.4375, 45.4002, 45.4517, 45.4864, 45.6827, 45.7735, 45.923, 46.1122, 46.2639, 46.4093, 46.6435, 46.9026, 47.1336, 47.362, 47.6123, 47.7715, 47.9906, 48.2196, 48.4416, 48.6414, 48.8364, 49.0618, 49.2957, 49.5003, 49.707, 49.8373, 49.9982, 50.2017, 50.3867, 50.5226, 50.6528, 50.723, 50.8922, 51.0626, 51.2168, 51.3718, 51.5478, 51.694, 51.8669, 52.0228, 52.1649, 52.3058, 52.443, 52.5383, 52.6742, 52.8386, 52.9035, 52.9074, 52.8424, 52.7079, 52.7187, 52.8617, 53.1329, 53.3965, 53.6644, 53.9653, 54.246, 54.5245, 54.8255, 55.034, 55.2362, 55.4561, 55.5584, 55.7458, 55.9614, 56.1194, 56.2452, 56.4129, 56.6474], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.4239, 38.5836, 38.7753, 38.9619, 39.1205, 39.2398, 39.2979, 39.4026, 39.5127, 39.6524, 39.8127, 39.9667, 40.1005, 40.2543, 40.4259, 40.5997, 40.7657, 40.9547, 41.1465, 41.2909, 41.4116, 41.4849, 41.558, 41.7041, 41.8682, 42.0312, 42.0993, 42.242, 42.4023, 42.5637, 42.7177, 42.8808, 43.0515, 43.1982, 43.3137, 43.4971, 43.6445, 43.8104, 43.9855, 44.1584, 44.3192, 44.4406, 44.5729, 44.6952, 44.7748, 44.9087, 45.0588, 45.1917, 45.3217, 45.468, 45.5937, 45.7012, 45.7489, 45.7419, 45.7479, 45.7235, 45.5034, 45.4034, 45.2831, 45.2677, 45.3112, 45.3438, 45.4859, 45.5601, 45.6752, 45.8193, 45.941, 46.0603, 46.2415, 46.443, 46.6291, 46.8163, 47.0211, 47.1671, 47.3545, 47.5507, 47.7442, 47.9246, 48.1029, 48.3029, 48.5103, 48.6996, 48.8913, 49.0322, 49.1931, 49.3829, 49.561, 49.7064, 49.8472, 49.9468, 50.1115, 50.2773, 50.4324, 50.588, 50.7578, 50.9078, 51.0756, 51.2323, 51.3796, 51.5257, 51.669, 51.7835, 51.9242, 52.0839, 52.1766, 52.2262, 52.2261, 52.1747, 52.2164, 52.3457, 52.5627, 52.778, 52.9995, 53.2462, 53.4828, 53.7206, 53.9764, 54.1725, 54.365, 54.5702, 54.6966, 54.8791, 55.0811, 55.2449, 55.3866, 55.5556, 55.7697], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.9063, 40.0098, 40.1122, 40.2577, 40.4141, 40.5702, 40.6689, 40.8117, 40.9653, 41.1197, 41.27, 41.4259, 41.5867, 41.7333, 41.8609, 42.0294, 42.1765, 42.3349, 42.4993, 42.6626, 42.819, 42.9517, 43.0904, 43.2229, 43.3291, 43.4672, 43.6149, 43.7524, 43.8878, 44.033, 44.1656, 44.287, 44.3714, 44.4212, 44.4766, 44.5117, 44.4254, 44.4069, 44.3728, 44.3992, 44.4597, 44.5129, 44.6319, 44.7105, 44.8137, 44.9351, 45.0437, 45.1514, 45.2972, 45.4567, 45.6085, 45.7624, 45.9282, 46.0598, 46.2171, 46.3809, 46.5445, 46.7011, 46.8575, 47.0279, 47.204, 47.3703, 47.5389, 47.6776, 47.8286, 47.9974, 48.16, 48.3033, 48.4439, 48.5595, 48.714, 48.8696, 49.0191, 49.1691, 49.3279, 49.4752, 49.6334, 49.7852, 49.9314, 50.077, 50.221, 50.3473, 50.4892, 50.6426, 50.7554, 50.8413, 50.8955, 50.9165, 50.9912, 51.1178, 51.2979, 51.4784, 51.6639, 51.8663, 52.0642, 52.2644, 52.477, 52.6549, 52.8315, 53.0163, 53.1541, 53.3256, 53.5093, 53.6705, 53.8183, 53.9825, 54.1744], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.1383, 37.027767, 37.1794, 37.244587, 37.291527, 37.056747, 36.787427, 36.61606, 36.55818, 36.326587, 35.924053, 36.17302, 36.521833, 37.06352, 37.618133, 38.09866, 38.381447, 38.773113, 39.07022, 39.31834, 39.380107, 39.570513, 39.739607, 39.947467, 40.157507, 40.34816, 40.46948, 40.564467, 40.736787, 40.839333, 40.887333, 41.130333, 41.346467, 41.412707, 41.302633, 40.915187, 40.838607, 40.867153, 41.12292, 41.513993, 41.848273, 41.991887, 42.20894, 42.477553, 42.732713, 42.939407, 43.255947, 43.539207, 43.54578, 43.446413, 43.139213, 42.897713, 43.129267, 43.509373, 43.881047, 43.734547, 43.96016, 44.211573, 44.461953, 44.683907, 44.967133, 45.200267, 45.28486, 45.217627, 45.534173, 45.645093, 45.865027, 46.142227, 46.386, 46.513533, 46.458107, 46.471113, 46.45848, 46.270033, 46.43724, 46.7193, 46.894393, 47.056227, 47.296867, 47.368807, 47.351053, 47.058253, 46.54432, 46.19942, 45.816713, 44.550827, 44.162513, 43.801007, 44.08226, 44.714627, 45.267407, 46.16356, 46.516513, 46.898387, 47.316093, 47.534233, 47.654793, 48.118813, 48.599133, 48.932693, 49.239293, 49.577153, 49.53294, 49.723693, 49.975047, 50.207313, 50.367707, 50.541, 50.79254, 51.073147, 51.254667, 51.45196, 51.37532, 51.42346, 51.652807, 51.843987, 51.87848, 51.928667, 51.758093, 51.966633, 52.211233, 52.420147, 52.625467, 52.89232, 52.99134, 53.193893, 53.339387, 53.43358, 53.526287, 53.624873, 53.57814, 53.709567, 53.955267, 53.848613, 53.558647, 53.081787, 52.421493, 52.394067, 52.938, 53.931933, 54.804813, 55.536053, 56.15336, 56.533327, 56.819547, 57.1801, 57.198307, 57.210213, 57.32916, 57.0677, 57.18094, 57.466073, 57.554873, 57.553013, 57.7465, 58.131333], "10": [37.166805, 37.141444, 37.234627, 37.255224, 37.266045, 37.116904, 36.957235, 36.850053, 36.786518, 36.61294, 36.320036, 36.362695, 36.480671, 36.738127, 37.040842, 37.370713, 37.678264, 38.068067, 38.429947, 38.766629, 38.982291, 39.219953, 39.435205, 39.646496, 39.847067, 40.028636, 40.18138, 40.311584, 40.483142, 40.615502, 40.712407, 40.899495, 41.075927, 41.17728, 41.176145, 41.014478, 41.002193, 41.018169, 41.129616, 41.312335, 41.485107, 41.605153, 41.797144, 42.052411, 42.318065, 42.553949, 42.829964, 43.097576, 43.2155, 43.261762, 43.177533, 43.100107, 43.231029, 43.414851, 43.601171, 43.526507, 43.675993, 43.889893, 44.121562, 44.333996, 44.567549, 44.803216, 44.949209, 45.006822, 45.263358, 45.419562, 45.605716, 45.813515, 46.014035, 46.180093, 46.233409, 46.321947, 46.388984, 46.337273, 46.43572, 46.591438, 46.699956, 46.807684, 46.972827, 47.089495, 47.163915, 47.069995, 46.831649, 46.643633, 46.372896, 45.57294, 45.161218, 44.731289, 44.642185, 44.762165, 44.886309, 45.351447, 45.630815, 46.020531, 46.485915, 46.867865, 47.167205, 47.592971, 48.011878, 48.345715, 48.654835, 48.979867, 49.132087, 49.379425, 49.635929, 49.875629, 50.061471, 50.224338, 50.447873, 50.69498, 50.889049, 51.089418, 51.150942, 51.262027, 51.457242, 51.62246, 51.698684, 51.765505, 51.719687, 51.872302, 52.039996, 52.18528, 52.341782, 52.534404, 52.671238, 52.868498, 53.039927, 53.182549, 53.319184, 53.433467, 53.469973, 53.587396, 53.760576, 53.745473, 53.620405, 53.366744, 52.992053, 52.908091, 53.090985, 53.534322, 53.976473, 54.430367, 54.955116, 55.45188, 55.93374, 56.432422, 56.709998, 56.911865, 57.105396, 57.053967, 57.168738, 57.341922, 57.411469, 57.433929, 57.549555, 57.80802], "20": [36.693917, 36.766049, 36.891948, 36.978072, 37.050178, 37.033259, 36.995325, 36.967095, 36.944771, 36.853788, 36.688401, 36.688812, 36.72724, 36.831482, 36.961475, 37.108076, 37.257192, 37.46606, 37.67967, 37.896487, 38.0734, 38.288841, 38.507158, 38.738192, 38.971295, 39.199787, 39.412707, 39.612018, 39.825819, 40.012949, 40.170526, 40.363198, 40.54423, 40.680675, 40.758065, 40.743754, 40.796283, 40.855954, 40.96146, 41.100029, 41.232563, 41.336098, 41.471485, 41.636062, 41.807741, 41.97155, 42.17277, 42.381229, 42.522559, 42.63134, 42.671044, 42.709773, 42.858083, 43.036588, 43.215633, 43.2538, 43.394536, 43.558728, 43.722616, 43.875537, 44.043155, 44.22308, 44.367124, 44.465652, 44.665558, 44.815232, 44.993833, 45.189911, 45.386932, 45.567052, 45.687699, 45.818495, 45.92877, 45.975139, 46.101116, 46.252, 46.372248, 46.487319, 46.627145, 46.737601, 46.82147, 46.817651, 46.733351, 46.666023, 46.550428, 46.147275, 45.917122, 45.65805, 45.556794, 45.548535, 45.531792, 45.681749, 45.739912, 45.864562, 46.036484, 46.183844, 46.337059, 46.589835, 46.881874, 47.162035, 47.452404, 47.775673, 48.014779, 48.311574, 48.618983, 48.91733, 49.175334, 49.416133, 49.671987, 49.928382, 50.151289, 50.368918, 50.510189, 50.673342, 50.874497, 51.05639, 51.185698, 51.303054, 51.358466, 51.509945, 51.663579, 51.80225, 51.943609, 52.103784, 52.235873, 52.395841, 52.541198, 52.673448, 52.80458, 52.933854, 53.023644, 53.153563, 53.313984, 53.374763, 53.371307, 53.295325, 53.143323, 53.125682, 53.236782, 53.476311, 53.718631, 53.975167, 54.273396, 54.561102, 54.855729, 55.179939, 55.420456, 55.657789, 55.9147, 56.05639, 56.279693, 56.529642, 56.723187, 56.884312, 57.080596, 57.335563], "30": [36.142742, 36.243805, 36.380826, 36.491093, 36.591378, 36.630571, 36.654104, 36.684223, 36.714606, 36.695488, 36.621292, 36.655192, 36.710761, 36.808486, 36.920098, 37.041134, 37.160083, 37.315238, 37.47032, 37.626306, 37.755188, 37.911763, 38.072939, 38.242797, 38.416715, 38.589791, 38.758629, 38.925367, 39.109048, 39.280686, 39.440431, 39.633404, 39.823723, 39.989331, 40.117191, 40.183625, 40.292548, 40.403766, 40.541851, 40.698597, 40.84611, 40.968183, 41.107779, 41.26388, 41.422743, 41.57458, 41.750309, 41.93011, 42.065099, 42.177236, 42.242044, 42.304543, 42.438741, 42.592167, 42.746538, 42.80802, 42.943035, 43.096873, 43.253431, 43.404609, 43.566237, 43.736682, 43.885527, 44.004836, 44.191836, 44.343449, 44.510944, 44.68702, 44.860467, 45.022322, 45.145437, 45.278611, 45.4008, 45.479667, 45.611402, 45.759909, 45.892307, 46.022895, 46.171198, 46.299228, 46.408052, 46.453836, 46.439829, 46.434428, 46.395646, 46.157432, 46.026884, 45.870219, 45.813382, 45.814016, 45.804481, 45.905403, 45.943206, 46.023768, 46.135848, 46.230938, 46.327376, 46.490034, 46.679613, 46.861064, 47.049841, 47.261071, 47.419214, 47.622134, 47.837006, 48.054325, 48.263762, 48.475432, 48.712878, 48.962786, 49.199175, 49.441147, 49.633444, 49.843196, 50.079946, 50.302728, 50.483062, 50.651378, 50.769514, 50.945619, 51.119308, 51.27826, 51.436674, 51.60597, 51.753756, 51.917973, 52.069352, 52.209126, 52.347271, 52.482824, 52.58932, 52.721035, 52.872266, 52.95572, 52.994675, 52.981629, 52.913747, 52.933731, 53.039346, 53.234604, 53.433091, 53.642009, 53.880792, 54.11292, 54.350065, 54.609608, 54.814008, 55.016391, 55.232458, 55.369818, 55.562777, 55.776535, 55.953673, 56.108967, 56.291648, 56.51982], "50": [35.14878, 35.264033, 35.402434, 35.525132, 35.641426, 35.719595, 35.787252, 35.856738, 35.926598, 35.966772, 35.972581, 36.042727, 36.125317, 36.233084, 36.349296, 36.470683, 36.590405, 36.731869, 36.872804, 37.014046, 37.13844, 37.278924, 37.421266, 37.568555, 37.717229, 37.864921, 38.008757, 38.150388, 38.300231, 38.441871, 38.575588, 38.730098, 38.883694, 39.022265, 39.138197, 39.217051, 39.322503, 39.430672, 39.556727, 39.695897, 39.832731, 39.958535, 40.097597, 40.248781, 40.403515, 40.555306, 40.7231, 40.895115, 41.041041, 41.173367, 41.276915, 41.378705, 41.523256, 41.679603, 41.836301, 41.936148, 42.078825, 42.23155, 42.384793, 42.533346, 42.686412, 42.842614, 42.984083, 43.106061, 43.26837, 43.409798, 43.562593, 43.721593, 43.880435, 44.033099, 44.162595, 44.29803, 44.427395, 44.530576, 44.665399, 44.810266, 44.945409, 45.078806, 45.222124, 45.353462, 45.473623, 45.556638, 45.604474, 45.6568, 45.687448, 45.594696, 45.564673, 45.515928, 45.524405, 45.565359, 45.598443, 45.696577, 45.754666, 45.837204, 45.938504, 46.028012, 46.117298, 46.245683, 46.389619, 46.527454, 46.668405, 46.821879, 46.941878, 47.088491, 47.243214, 47.399353, 47.549182, 47.699954, 47.866269, 48.039942, 48.205609, 48.375277, 48.51677, 48.671466, 48.844885, 49.013969, 49.165113, 49.314836, 49.440766, 49.60652, 49.774793, 49.937999, 50.102733, 50.277197, 50.440551, 50.615765, 50.785842, 50.951328, 51.116948, 51.281839, 51.429878, 51.593511, 51.7683, 51.90171, 52.006551, 52.077176, 52.108881, 52.189295, 52.317267, 52.496475, 52.675463, 52.858708, 53.059245, 53.255262, 53.453864, 53.665399, 53.842832, 54.018602, 54.203075, 54.341337, 54.513012, 54.697394, 54.860191, 55.009415, 55.175024, 55.368751], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3849, 1.3205, 1.1366, 1.1002, 1.053, 0.9803, 0.8358, 0.7152, 0.6478, 0.7287, 0.9673, 1.0982, 1.2184, 1.3, 1.3729, 1.374, 1.3227, 1.2452, 1.2056, 1.1625, 1.2006, 1.2026, 1.1555, 1.1309, 1.1416, 1.1875, 1.2826, 1.4264, 1.443, 1.4686, 1.4168, 1.3297, 1.3717, 1.412, 1.5269, 1.7365, 1.9364, 1.977, 1.9817, 1.8655, 1.67, 1.6157, 1.5947, 1.5619, 1.4835, 1.3921, 1.2399, 1.0885, 1.0755, 1.1063, 1.1607, 1.1392, 1.1293, 1.133, 1.1241, 1.2366, 1.2822, 1.2707, 1.249, 1.2123, 1.2736, 1.399, 1.5216, 1.6597, 1.6377, 1.5445, 1.4398, 1.3607, 1.28, 1.1629, 1.139, 1.1062, 1.0611, 1.0783, 1.1106, 1.1214, 1.2137, 1.2506, 1.0717, 0.8733, 0.5978, 0.2621, 0.1039, -0.0975, -0.1579, -0.03, 0.0372, 0.2702, 0.3551, 0.4538, 0.5393, 0.5315, 0.55, 0.5483, 0.6159, 0.6692, 0.7947, 0.8764, 0.883, 0.986, 0.9991, 0.9836, 1.0245, 0.9748, 0.9772, 1.0302, 1.0815, 1.2015, 1.3259, 1.4331, 1.6084, 1.9215, 2.0817, 2.2565, 2.2173, 1.9798, 1.9021, 1.675, 1.6587, 1.606, 1.4863, 1.5256, 1.4868, 1.4003, 1.3372, 1.2418, 1.1203, 1.0735, 1.1245, 1.0588, 0.9687, 0.8188, 0.5464, 0.4615, 0.4904, 0.6499, 0.8758, 1.0272, 1.1981, 1.2703, 1.3032, 1.3623, 1.3232, 1.3114, 1.3768, 1.2786, 1.2525, 1.2521, 1.1629, 1.1717, 1.173, 1.1715], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.38, 62.79, 63.28, 67.06, 67.73, 68.52, 65.02, 68.14, 69.11, 70.52, 71.44, 72.05, 72.29, 72.72, 74.89, 73.83, 72.73, 76.8, 77.43, 72.78, 65.16, 53.92, 60.77, 62.23, 66.32, 69.2, 69.58, 67.28, 70.23, 72.78, 73.94, 74.23, 77.07, 78.21, 69.5, 66.22, 58.09, 58.73, 67.61, 70.06, 70.88, 56.14, 63.74, 65.9, 66.81, 67.06, 68.66, 70.15, 67.66, 63.62, 70.26, 66.09, 68.42, 70.01, 70.73, 70.55, 64.79, 66.68, 66.39, 59.54, 65.99, 68.27, 66.83, 67.39, 69.82, 67.37, 65.16, 54.98, 47.23, 49.1, 44.98, 28.2, 40.95, 39.05, 48.36, 52.95, 52.26, 60.11, 54.98, 57.98, 60.26, 59.01, 59.39, 63.91, 65.79, 65.52, 66.35, 68.22, 62.48, 65.93, 67.25, 67.9, 67.8, 68.49, 70.82, 72.17, 71.35, 72.4, 65.55, 68.02, 71.04, 71.08, 67.1, 67.55, 61.59, 68.29, 69.23, 69.23, 70.16, 72.23, 70.31, 72.74, 72.66, 72.72, 73.54, 74.2, 68.74, 72.49, 75.16, 62.02, 55.23, 48.11, 41.73, 53.4, 61.69, 68.19, 68.91, 70.11, 72.38, 72.7, 73.66, 75.51, 68.73, 69.36, 71.07, 61.42, 66.26, 68.34, 64.87, 63.28, 66.1, 69.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4429, 1.423, 1.3967, 1.3889, 1.3622, 1.3209, 1.3259, 1.3235, 1.2869, 1.2077, 1.0656, 1.0044, 0.96, 0.9599, 0.9852, 0.999, 0.9856, 0.9992, 1.033, 1.064, 1.0802, 1.1225, 1.1613, 1.1352, 1.0841, 0.9825, 0.8976, 0.9167, 0.9552, 0.9862, 0.8949, 0.9109, 0.9462, 0.9772, 0.994, 1.0194, 1.0503, 1.0462, 1.0043, 1.0533, 1.0497, 1.0695, 1.0975, 1.1181, 1.1204, 1.0737, 1.0478, 1.0138, 0.9327, 0.9319, 0.9514, 0.9466, 0.9389, 0.9529, 0.9391, 0.9051, 0.8027, 0.6496, 0.5378, 0.4069, 0.0558, -0.0889, -0.2345, -0.2256, -0.1447, -0.0895, 0.0928, 0.1619, 0.2706, 0.3979, 0.4767, 0.5398, 0.6692, 0.8024, 0.8948, 0.9732, 1.0601, 1.0597, 1.1103, 1.1631, 1.2035, 1.2206, 1.232, 1.268, 1.3067, 1.3163, 1.3269, 1.2726, 1.2516, 1.2694, 1.2696, 1.2289, 1.189, 1.1045, 1.1141, 1.1235, 1.118, 1.114, 1.1281, 1.1153, 1.1267, 1.1223, 1.107, 1.0926, 1.0771, 1.0285, 1.0203, 1.037, 0.968, 0.8571, 0.7028, 0.5107, 0.4653, 0.536, 0.7042, 0.8431, 0.967, 1.102, 1.2023, 1.2878, 1.3811, 1.385, 1.3837, 1.3978, 1.312, 1.3092, 1.3307, 1.3013, 1.2491, 1.2391, 1.2865], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3634, 1.3323, 1.2789, 1.224, 1.1712, 1.129, 1.1002, 1.08, 1.0611, 1.0487, 1.0456, 1.0493, 1.0554, 1.0689, 1.0873, 1.0969, 1.0944, 1.072, 1.0371, 1.013, 1.0015, 0.9984, 0.9777, 0.9643, 0.9607, 0.964, 0.97, 0.9799, 0.994, 1.0044, 1.0044, 1.0142, 1.0213, 1.0309, 1.0442, 1.059, 1.0713, 1.0718, 1.067, 1.0563, 1.0316, 1.0117, 0.9996, 0.989, 0.979, 0.9738, 0.9668, 0.9545, 0.9241, 0.8692, 0.8029, 0.7237, 0.5901, 0.4543, 0.3166, 0.2081, 0.1376, 0.0922, 0.0923, 0.1062, 0.1391, 0.1908, 0.248, 0.3064, 0.3789, 0.4636, 0.5499, 0.6345, 0.7196, 0.7877, 0.8522, 0.9144, 0.9722, 1.0219, 1.0639, 1.1047, 1.1451, 1.1794, 1.2089, 1.2216, 1.2276, 1.236, 1.2427, 1.2399, 1.2297, 1.2047, 1.1866, 1.174, 1.1628, 1.153, 1.148, 1.1415, 1.1385, 1.1353, 1.1296, 1.1222, 1.1132, 1.0963, 1.0811, 1.0723, 1.0514, 1.0125, 0.9506, 0.8626, 0.7832, 0.7337, 0.7278, 0.7509, 0.7941, 0.8557, 0.925, 0.9976, 1.0743, 1.1364, 1.1859, 1.2283, 1.245, 1.2578, 1.2724, 1.2782, 1.2724, 1.2657, 1.2699], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0765, -0.1246, -0.2133, -0.2196, -0.2112, -0.1691, -0.115, -0.081, -0.0755, -0.0495, -0.0126, 0.0147, 0.0248, 0.0536, 0.074, 0.0383, -0.0103, -0.0895, -0.1395, -0.0963, -0.0463, -0.0122, -0.0828, -0.0534, -0.0145, 0.0132, 0.024, 0.0395, 0.0563, 0.0418, -0.0001, 0.0391, 0.0284, 0.0386, 0.0533, 0.0591, 0.0491, 0.0019, -0.0192, -0.0425, -0.0989, -0.0798, -0.0482, -0.0424, -0.0401, -0.0209, -0.0277, -0.0494, -0.1214, -0.2196, -0.2651, -0.3168, -0.5343, -0.5432, -0.5511, -0.4337, -0.2823, -0.1817, 0.0005, 0.0557, 0.1315, 0.2071, 0.2287, 0.2334, 0.2903, 0.3388, 0.3449, 0.3387, 0.3405, 0.272, 0.2581, 0.2487, 0.2313, 0.1987, 0.1681, 0.1633, 0.1616, 0.1369, 0.118, 0.051, 0.024, 0.0334, 0.0269, -0.011, -0.0407, -0.1002, -0.0725, -0.0505, -0.0448, -0.039, -0.0199, -0.0262, -0.0118, -0.013, -0.0226, -0.0296, -0.0361, -0.0678, -0.0608, -0.0353, -0.0834, -0.1554, -0.2478, -0.3519, -0.3179, -0.1977, -0.0236, 0.0922, 0.1729, 0.2463, 0.2773, 0.2902, 0.3068, 0.2486, 0.1978, 0.1695, 0.067, 0.0514, 0.0583, 0.0231, -0.0233, -0.0266, 0.0166], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.99, 100.0, 100.0, 100.0, 98.93, 98.5, 98.46, 91.88, 100.0, 98.59, 100.0, 100.0, 99.48, 99.12, 97.38, 98.66, 89.05, 84.8, 94.53, 98.66, 88.4, 67.39, 27.1, 51.88, 63.52, 98.71, 97.72, 95.1, 87.92, 95.4, 97.72, 95.98, 96.31, 100.0, 96.77, 81.66, 75.72, 56.9, 51.45, 90.19, 100.0, 99.79, 61.11, 97.31, 97.04, 97.35, 98.18, 99.89, 100.0, 95.44, 87.99, 99.17, 87.04, 98.62, 100.0, 98.49, 97.25, 78.2, 87.27, 86.25, 59.2, 98.66, 98.09, 92.88, 91.36, 98.48, 86.14, 78.54, 18.04, 14.63, 18.41, 9.37, 0.0, 33.15, 28.57, 45.16, 55.01, 53.64, 72.69, 62.66, 70.44, 76.67, 93.96, 95.01, 99.87, 99.34, 98.57, 99.17, 98.94, 84.17, 98.36, 96.32, 98.54, 93.99, 94.04, 98.75, 100.0, 95.43, 95.61, 71.38, 86.86, 99.41, 92.8, 79.99, 80.3, 59.84, 100.0, 97.89, 91.28, 98.52, 99.08, 92.73, 99.68, 96.97, 97.39, 96.05, 94.24, 79.87, 97.47, 100.0, 56.75, 29.43, 5.33, 0.33, 48.11, 93.22, 97.99, 98.91, 96.73, 98.82, 94.3, 98.65, 100.0, 87.06, 89.24, 95.17, 79.63, 94.89, 99.26, 89.11, 76.12, 97.55, 97.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 99.64, 99.14, 98.63, 96.28, 96.78, 96.82, 99.53, 99.53, 99.83, 99.53, 98.66, 98.39, 95.03, 90.84, 89.46, 92.66, 93.86, 84.82, 60.96, 48.79, 47.5, 71.37, 86.65, 97.18, 93.58, 92.81, 93.68, 96.37, 96.67, 97.43, 97.69, 92.81, 84.72, 71.43, 61.36, 66.18, 80.55, 96.66, 86.97, 86.07, 85.15, 97.23, 97.52, 98.47, 99.36, 98.44, 94.48, 94.2, 91.4, 94.94, 95.22, 99.04, 98.58, 91.31, 87.57, 83.91, 77.57, 81.37, 85.32, 96.54, 94.11, 94.24, 91.99, 87.72, 60.91, 37.07, 17.03, 14.14, 9.26, 14.17, 20.57, 35.63, 42.91, 51.27, 60.45, 63.0, 68.6, 69.92, 80.36, 88.55, 96.28, 98.07, 99.26, 99.03, 98.89, 94.09, 93.82, 92.95, 97.74, 96.28, 95.52, 95.59, 97.6, 98.06, 97.01, 87.47, 84.62, 85.88, 93.02, 90.73, 84.36, 73.38, 80.05, 85.91, 96.39, 95.9, 96.29, 96.78, 97.16, 96.46, 98.01, 96.8, 95.89, 90.05, 90.53, 92.45, 84.74, 62.06, 30.5, 11.7, 17.92, 47.22, 79.77, 96.71, 97.88, 98.15, 96.62, 97.26, 97.65, 95.24, 92.1, 90.49, 88.01, 89.9, 91.26, 94.42, 88.16, 87.59, 90.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.01, -0.0, -0.0, -0.0, -1.07, -1.5, -1.54, -8.12, -0.0, -1.41, -0.0, -0.0, -0.52, -0.88, -2.62, -1.34, -10.95, -15.2, -5.47, -1.34, -11.6, -32.61, -72.9, -48.12, -36.48, -1.29, -2.28, -4.9, -12.08, -4.6, -2.28, -4.02, -3.69, -0.0, -3.23, -18.34, -24.28, -43.1, -48.55, -9.81, -0.0, -0.21, -38.89, -2.69, -2.96, -2.65, -1.82, -0.11, -0.0, -4.56, -12.01, -0.83, -12.96, -1.38, -0.0, -1.51, -2.75, -21.8, -12.73, -13.75, -40.8, -1.34, -1.91, -7.12, -8.64, -1.52, -13.86, -21.46, -81.96, -85.37, -81.59, -90.63, -100.0, -66.85, -71.43, -54.84, -44.99, -46.36, -27.31, -37.34, -29.56, -23.33, -6.04, -4.99, -0.13, -0.66, -1.43, -0.83, -1.06, -15.83, -1.64, -3.68, -1.46, -6.01, -5.96, -1.25, -0.0, -4.57, -4.39, -28.62, -13.14, -0.59, -7.2, -20.01, -19.7, -40.16, -0.0, -2.11, -8.72, -1.48, -0.92, -7.27, -0.32, -3.03, -2.61, -3.95, -5.76, -20.13, -2.53, -0.0, -43.25, -70.57, -94.67, -99.67, -51.89, -6.78, -2.01, -1.09, -3.27, -1.18, -5.7, -1.35, -0.0, -12.94, -10.76, -4.83, -20.37, -5.11, -0.74, -10.89, -23.88, -2.45, -2.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7289, 0.7021, 0.6784, 0.682, 0.6554, 0.624, 0.603, 0.5982, 0.5933, 0.569, 0.5471, 0.5188, 0.4925, 0.468, 0.468, 0.4868, 0.4892, 0.5106, 0.4942, 0.4996, 0.506, 0.5534, 0.5746, 0.5843, 0.5848, 0.5848, 0.5708, 0.5672, 0.5801, 0.5808, 0.572, 0.5876, 0.5903, 0.5755, 0.5885, 0.6107, 0.6685, 0.7352, 0.7734, 0.7485, 0.7198, 0.7628, 0.7986, 0.7887, 0.7534, 0.7291, 0.7164, 0.6886, 0.6699, 0.6652, 0.7113, 0.7001, 0.6833, 0.6566, 0.6261, 0.597, 0.6218, 0.6203, 0.6167, 0.644, 0.6856, 0.6674, 0.6519, 0.6642, 0.6463, 0.6223, 0.6571, 0.9138, 0.9594, 0.9372, 0.9603, 1.1566, 1.3309, 1.3269, 1.414, 1.4094, 1.3573, 1.387, 1.3558, 1.3164, 1.2765, 1.221, 1.1709, 1.1808, 1.1372, 1.0874, 1.049, 1.0198, 1.0126, 1.0007, 0.9686, 0.948, 0.9039, 0.8964, 0.8725, 0.8407, 0.8121, 0.7795, 0.783, 0.7728, 0.7622, 0.7285, 0.7351, 0.7218, 0.7405, 0.7669, 0.7361, 0.7029, 0.6898, 0.6687, 0.6398, 0.6252, 0.5991, 0.6038, 0.5836, 0.604, 0.608, 0.6235, 0.6343, 0.6676, 0.7106, 0.7748, 0.8359, 0.894, 0.9527, 1.0146, 0.9779, 0.9598, 0.9555, 0.928, 0.9011, 0.8735, 0.8761, 0.8796, 0.8568, 0.8742, 0.8931, 0.8715, 0.8435, 0.8254, 0.8322, 0.8395], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9521, 0.8467, 0.8984, 0.8827, 0.8779, 0.8604, 0.8384, 0.8117, 0.7925, 0.816, 0.7868, 0.7833, 0.8997, 0.906, 0.8241, 0.6908, 0.4284, 0.6559, 0.7028, 0.8813, 0.9898, 0.9791, 0.882, 0.989, 1.0476, 1.0227, 0.9658, 1.0226, 0.9985, 0.8272, 0.7476, 0.5831, 0.5885, 0.8474, 0.8958, 0.8858, 0.5672, 0.8689, 0.9539, 0.9559, 0.9181, 0.9448, 0.9686, 0.8731, 0.7552, 0.9905, 0.8537, 0.9031, 0.9139, 0.8926, 0.8514, 0.7421, 0.7952, 0.7648, 0.6079, 0.82, 0.9328, 0.8706, 0.8655, 0.9434, 0.8551, 0.7766, 0.468, 0.1508, 0.1682, 0.0248, -0.4194, 0.0292, 0.0263, 0.3207, 0.4906, 0.4713, 0.7716, 0.6073, 0.7162, 0.7965, 0.7543, 0.7581, 0.8968, 0.9296, 0.8874, 0.8767, 0.8861, 0.7727, 0.8269, 0.8254, 0.83, 0.807, 0.8199, 0.873, 0.8886, 0.8583, 0.8574, 0.7392, 0.8034, 0.8891, 0.8694, 0.789, 0.7858, 0.6346, 0.9072, 0.9174, 0.8761, 0.9099, 0.975, 0.8922, 0.9662, 0.9222, 0.8901, 0.8855, 0.8712, 0.755, 0.8683, 0.954, 0.6713, 0.4748, 0.2353, 0.0021, 0.4228, 0.8724, 1.1843, 1.0914, 1.0494, 1.0579, 0.9863, 0.9556, 0.9597, 0.8254, 0.81, 0.8242, 0.6745, 0.774, 0.8022, 0.7303, 0.6874, 0.7356, 0.8308], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1785, -0.121, -0.0963, -0.0836, -0.0614, 0.362, 0.4473, 0.5416, 0.4726, 0.7497, 0.6102, 0.4267, 0.4612, 0.4682, 0.4329, 0.4194, 0.374, 0.3844, 0.393, 0.3955, 0.3995, 0.4084, 0.4053, 0.4092, 0.4127, 0.4073, 0.4081, 0.4158, 0.4194, 0.2105, 0.2174, 0.3638, 0.2743, 0.254, 0.4852, 0.5267, 0.6428, 0.6278, 0.6139, 0.5915, 0.5912, 0.6042, 0.628, 0.603, 0.5149, 0.534, 0.4997, 0.481, 0.4936, 0.5715, 0.6192, 0.6032, 0.5805, 0.5967, 0.2874, 0.2957, 0.3309, 0.3184, 0.3107, 0.3303, 0.2283, 0.3047, 0.0148, 0.0479, 0.0868, 0.0147, -0.0213, -0.0023, -0.0175, -0.0049, 0.013, 0.0248, 0.2284, 0.1795, 0.2227, 0.2185, 0.1924, 0.1761, 0.1834, 0.1858, 0.2091, 0.1551, 0.4085, 0.3788, 0.401, 0.4793, 0.586, 0.5544, 0.5725, 0.6532, 0.6516, 0.5481, 0.4276, 0.4394, 0.4377, 0.4362, 0.4367, 0.4596, 0.4339, 0.3901, 0.3942, 0.3905, 0.3743, 0.4084, 0.4045, 0.3961, 0.3971, 0.4123, 0.4181, 0.1524, 0.1934, 0.1698, 0.2168, 0.3817, -0.0868, -0.2383, -0.2721, -0.3283, -0.2808, -0.249, 0.0629, 0.0819, 0.0951, 0.0924, 0.0863, 0.095, 0.161, 0.123, 0.1207, 0.1206, 0.0867, 0.0996, 0.0935, 0.0099, 0.2032, 0.37, 0.4628], "obv": [0, 18572, 27115, 13481, -118030, -134294, -190425, -171295, -161966, -173653, -185904, -161604, -148084, -141050, -133181, -121780, -98466, -89502, -42537, -25553, -52522, -38512, -21304, -13822, 25501, 59348, 98260, 150843, 1390875, 902942, 463428, 1062488, 1159481, 809781, 771854, 649393, 766155, 851353, 886358, 913238, 973446, 946896, 1021063, 1070559, 1119535, 1167840, 1233219, 1274305, 1214768, 1152910, 1131552, 1171397, 1199338, 1579410, 1606270, 1591456, 1606125, 1641603, 1689979, 1799459, 1816169, 1868084, 1824974, 1746508, 1794538, 1767928, 1789552, 1805384, 1847394, 1828570, 1773133, 1798486, 1724162, 1638841, 1676562, 1702379, 1676273, 1711304, 1741001, 1700983, 1382315, 1001867, 883809, 932902, 864224, 790097, 865382, 842470, 884581, 920279, 892783, 1368890, 1332112, 1367681, 1396497, 1357633, 1411299, 1441892, 1480771, 1460915, 1482278, 1501956, 1477180, 1504390, 1532754, 1557756, 1528616, 1548487, 2107499, 2122506, 1691889, 1727098, 1704757, 1727693, 1750030, 1795231, 1773966, 1795400, 1732551, 1744347, 1755089, 1775978, 1805934, 1816643, 1799750, 1821905, 1806331, 1824171, 1846307, 1957647, 1928498, 1971055, 2075918, 1546095, 1332406, 1229542, 1117132, 1178051, 1215619, 1795794, 1860202, 1900346, 1928261, 1947463, 1970301, 2162307, 2075854, 2095021, 2108558, 2088570, 2098150, 2122733, 2022048, 2005047, 2029430, 2058763], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.72, 27.04, 28.51, 29.87, 31.53, 33.08, 33.54, 33.37, 31.36, 29.49, 28.08, 27.64, 27.88, 28.25, 28.09, 28.43, 29.19, 30.18, 30.37, 31.01, 31.97, 32.13, 31.24, 29.34, 28.61, 26.81, 25.57, 24.59, 23.17, 21.7, 20.53, 19.63, 18.66, 18.03, 17.77, 17.38, 16.67, 16.89, 17.16, 17.41, 18.02, 18.82, 19.59, 18.88, 18.22, 17.24, 16.82, 16.17, 16.21, 16.12, 15.53, 15.32, 15.26, 14.99, 16.17, 16.06, 16.15, 16.61, 16.68, 17.57, 18.39, 19.51, 19.55, 19.56, 18.22, 17.02, 15.9, 15.11, 14.54, 14.01, 14.16, 14.72, 15.27, 15.9, 16.87, 17.48, 18.05, 18.95, 19.84, 20.81, 21.13, 21.77, 22.63, 23.54, 24.55, 24.69, 24.82, 25.45, 26.26, 25.68, 25.22, 23.59, 22.7, 22.19, 21.89, 21.1, 20.91, 20.69, 20.86, 21.11, 20.41, 20.07, 18.99, 18.21, 17.12, 16.76, 15.84, 15.18, 15.72, 16.97, 18.22, 17.13, 17.28, 17.55, 18.17, 19.17, 20.37, 21.48, 22.85, 23.47, 23.24, 23.35, 22.57, 21.88, 21.66, 21.47, 20.88, 19.99, 20.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.4, 31.84, 31.51, 36.74, 37.14, 37.94, 36.45, 37.29, 37.86, 38.96, 39.82, 40.76, 40.6, 41.35, 43.4, 42.14, 38.95, 40.24, 38.75, 35.6, 32.63, 27.71, 24.78, 24.83, 29.51, 33.33, 33.26, 31.08, 32.77, 35.07, 36.4, 32.91, 35.32, 38.11, 34.6, 30.96, 26.27, 22.18, 30.83, 33.47, 33.85, 29.65, 27.47, 30.26, 31.03, 29.77, 30.4, 32.24, 30.77, 28.78, 32.08, 30.87, 29.37, 31.75, 33.14, 32.61, 29.07, 27.06, 25.27, 25.84, 22.54, 25.82, 24.54, 22.37, 23.5, 23.58, 20.74, 33.47, 29.6, 29.73, 30.07, 23.19, 18.71, 17.43, 15.18, 19.14, 18.61, 24.79, 23.55, 22.52, 24.41, 24.82, 24.03, 26.54, 28.99, 28.35, 28.24, 30.33, 28.36, 26.65, 28.59, 27.65, 28.12, 26.33, 27.9, 29.16, 29.02, 29.63, 27.39, 25.77, 28.35, 29.68, 27.32, 26.42, 23.92, 25.54, 27.01, 27.63, 26.14, 29.26, 28.39, 30.15, 29.96, 27.61, 29.04, 26.05, 25.56, 23.14, 25.4, 22.41, 19.55, 16.65, 14.33, 12.44, 20.96, 28.63, 28.68, 30.29, 32.1, 33.47, 32.0, 34.21, 31.68, 29.3, 30.8, 28.04, 25.8, 27.67, 26.67, 25.31, 23.31, 29.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.89, 25.92, 24.91, 23.0, 22.23, 21.68, 23.56, 22.05, 20.65, 19.99, 19.31, 18.9, 18.49, 18.07, 16.78, 14.98, 13.84, 12.31, 11.81, 15.43, 17.11, 24.97, 22.33, 20.4, 18.92, 17.57, 16.72, 18.27, 16.58, 15.38, 14.5, 16.63, 15.37, 14.64, 16.97, 20.76, 23.95, 32.66, 28.83, 27.66, 26.71, 32.61, 28.92, 27.19, 26.43, 26.39, 24.94, 24.1, 24.02, 24.76, 21.51, 20.29, 19.3, 18.65, 18.16, 17.69, 23.92, 22.27, 23.12, 20.56, 19.28, 18.4, 18.16, 19.13, 18.25, 17.6, 26.13, 17.45, 22.07, 20.97, 19.01, 33.11, 34.07, 31.73, 30.89, 28.77, 27.74, 25.21, 24.21, 23.16, 22.17, 21.53, 20.84, 19.19, 18.51, 17.97, 17.3, 16.52, 16.86, 15.84, 15.2, 14.42, 14.04, 15.7, 14.98, 14.43, 13.87, 13.42, 15.92, 14.98, 14.1, 13.7, 18.92, 17.89, 22.78, 20.43, 19.76, 19.22, 21.02, 20.13, 19.81, 18.82, 18.24, 22.01, 21.15, 23.58, 21.76, 21.82, 19.92, 20.73, 22.3, 26.46, 28.59, 25.53, 22.25, 19.4, 18.69, 17.68, 16.49, 15.77, 15.08, 14.45, 16.47, 19.46, 18.55, 21.87, 19.87, 18.91, 18.14, 19.42, 19.69, 18.13], "ad": [-62977.0, -61384.0, -54089.0, -57808.0, -189319.0, -205583.0, -211362.0, -196677.0, -199056.0, -210743.0, -221897.0, -200828.0, -187308.0, -180278.0, -172409.0, -161008.0, -137694.0, -129975.0, -103036.0, -100039.0, -121582.0, -107572.0, -94909.0, -87427.0, -48104.0, -23199.0, 148.0, 3691.0, 1041377.0, 1089449.0, 869692.0, 1244104.0, 1318573.0, 1360537.0, 1332908.0, 1222928.0, 1320394.0, 1390998.0, 1422752.0, 1445221.0, 1471643.0, 1478791.0, 1530015.0, 1568421.0, 1590175.0, 1624015.0, 1689394.0, 1702932.0, 1645830.0, 1620937.0, 1607003.0, 1646694.0, 1673874.0, 2053946.0, 2079689.0, 2065252.0, 2078888.0, 2102194.0, 2115936.0, 2186891.0, 2203329.0, 2255244.0, 2256751.0, 2203925.0, 2248794.0, 2229506.0, 2251130.0, 2266962.0, 2288807.0, 2290941.0, 2280246.0, 2286212.0, 2358849.0, 2299157.0, 2335236.0, 2354812.0, 2361122.0, 2377540.0, 2402422.0, 2369090.0, 2538473.0, 2276323.0, 2328797.0, 2331831.0, 2270795.0, 2196668.0, 2247508.0, 2238890.0, 2281001.0, 2311986.0, 2319774.0, 2752728.0, 2718768.0, 2734601.0, 2760542.0, 2731783.0, 2711142.0, 2741258.0, 2772551.0, 2781423.0, 2798218.0, 2812982.0, 2791109.0, 2812453.0, 2825909.0, 2846594.0, 2836810.0, 2845663.0, 3310930.0, 3325937.0, 3393548.0, 3401957.0, 3379616.0, 3387237.0, 3408138.0, 3382856.0, 3381492.0, 3370146.0, 3347303.0, 3359099.0, 3366305.0, 3358000.0, 3387887.0, 3396811.0, 3393556.0, 3414534.0, 3421015.0, 3437229.0, 3444742.0, 3514331.0, 3490809.0, 3527701.0, 3632564.0, 3285771.0, 3083894.0, 2996901.0, 2885870.0, 2935089.0, 2967842.0, 3490637.0, 3542112.0, 3563983.0, 3587817.0, 3584293.0, 3600504.0, 3792510.0, 3718409.0, 3729374.0, 3735408.0, 3715420.0, 3719798.0, 3741048.0, 3655046.0, 3644419.0, 3666994.0, 3692137.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 38798.6, 29705.2, 30278.0, 30775.7, 30115.7, 17751.5, 17265.2, 13983.5, 12966.9, 16730.5, 17260.2, 18732.0, 17703.0, 18071.8, 18116.6, 21262.0, 23506.6, 25066.4, 29428.3, 148735.0, 195829.9, 237084.4, 295589.4, 303567.9, 337789.7, 337650.1, 346511.5, 354296.5, 357558.0, 237055.3, 190950.0, 153019.4, 95768.4, 93485.8, 63465.4, 64570.3, 57154.7, 52016.4, 47605.2, 50058.4, 53556.2, 49671.2, 51000.7, 46378.1, 79435.7, 77224.1, 73875.0, 68804.0, 68243.2, 67127.1, 71889.3, 71424.5, 72631.5, 74148.4, 43987.8, 46104.8, 47284.4, 47979.9, 46015.3, 45378.7, 36313.1, 40185.8, 37529.6, 40651.0, 41336.5, 40305.6, 40226.3, 40674.5, 42594.4, 41363.1, 43482.5, 69805.6, 105315.1, 109688.5, 106065.7, 109161.4, 113992.4, 118910.3, 117698.4, 118939.8, 118507.8, 89390.6, 98956.5, 90828.5, 89476.1, 85489.9, 81963.6, 79801.7, 80569.8, 80246.6, 78662.4, 78049.1, 32406.2, 31206.0, 30370.1, 30324.9, 28938.7, 26486.1, 25413.9, 77427.2, 76942.3, 117867.7, 119420.8, 119177.3, 118749.9, 118147.2, 120167.1, 119379.6, 119535.9, 69919.6, 69598.5, 27611.0, 26179.0, 26940.5, 25717.8, 25173.4, 22868.8, 22299.7, 21940.3, 17869.0, 27823.4, 29664.1, 31830.9, 39321.6, 91233.0, 110912.6, 118983.5, 128667.1, 132975.0, 134518.2, 181401.7, 184927.6, 184686.3, 176991.5, 125929.4, 106844.3, 115758.5, 113162.8, 108987.6, 106584.5, 50565.8, 45083.0, 43526.9, 50803.9, 50583.8, 50738.3, 34471.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.332, 2.491, 2.581, 2.584, 2.625, 2.689, 2.684, 2.702, 2.682, 1.767, 1.418, 1.123, 0.702, 0.676, 0.454, 0.457, 0.401, 0.362, 0.329, 0.345, 0.365, 0.339, 0.346, 0.314, 0.496, 0.483, 0.464, 0.434, 0.432, 0.568, 0.682, 0.782, 0.993, 1.039, 0.706, 0.736, 0.796, 0.853, 0.853, 0.837, 0.673, 0.747, 0.699, 0.757, 0.753, 0.739, 0.748, 0.775, 0.815, 0.806, 0.86, 1.154, 1.466, 1.466, 1.663, 1.674, 1.697, 1.719, 1.711, 1.735, 1.793, 1.345, 1.228, 1.13, 1.133, 1.092, 1.041, 1.0, 1.004, 1.001, 0.981, 0.987, 0.411, 0.404, 0.403, 0.404, 0.386, 0.353, 0.341, 0.84, 0.842, 1.239, 1.429, 1.482, 1.493, 1.515, 1.56, 1.587, 1.59, 0.922, 0.927, 0.371, 0.441, 0.456, 0.441, 0.435, 0.399, 0.398, 0.394, 0.324, 0.479, 0.508, 0.538, 0.636, 1.161, 1.309, 1.362, 1.428, 1.454, 1.815, 1.952, 2.291, 2.283, 2.183, 1.555, 1.319, 1.348, 1.285, 1.239, 1.235, 0.584, 0.521, 0.502, 0.571, 0.567, 0.567, 0.384], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.9, 121.75, 123.05, 115.09, 115.66, 108.86, 105.72, 99.39, 95.36, 99.06, 96.93, 98.17, 119.62, 124.74, 102.43, 74.91, 14.74, 27.26, 47.95, 118.77, 157.28, 165.3, 129.13, 148.39, 173.23, 177.68, 146.37, 164.46, 168.34, 129.26, 90.95, 52.29, -9.75, 85.5, 122.93, 122.3, 57.6, 92.95, 138.24, 151.06, 136.35, 137.94, 149.42, 125.93, 97.68, 132.58, 129.01, 123.2, 131.88, 129.69, 120.3, 87.93, 94.46, 75.28, 58.56, 76.64, 131.08, 120.33, 112.78, 146.33, 137.6, 80.14, 111.1, -128.95, -97.24, -107.46, -314.16, -266.41, -172.66, -115.55, -26.83, -12.59, 76.83, 53.28, 68.26, 83.05, 86.88, 84.03, 105.43, 131.5, 123.03, 115.44, 120.6, 99.77, 103.07, 106.47, 102.07, 102.83, 95.92, 110.49, 119.29, 117.54, 119.23, 95.44, 95.15, 117.3, 123.91, 91.94, 94.21, 51.66, 103.86, 129.08, 132.37, 121.85, 153.92, 133.01, 148.3, 135.88, 109.08, 121.59, 105.06, 100.61, 101.04, 126.99, 83.27, 37.06, -38.56, -120.65, -79.4, 75.97, 239.13, 260.07, 235.21, 212.9, 184.93, 153.39, 147.86, 114.46, 89.78, 97.18, 68.14, 81.27, 88.44, 78.9, 66.59, 69.2, 107.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3972, 4.3725, 2.7319, 5.3415, 5.7755, 8.58, 8.196, 9.1563, 9.2869, 12.014, 14.9895, 10.0034, 8.9135, 7.0006, 7.0607, 6.2114, 5.8207, 5.6452, 5.583, 4.5675, 4.2231, 0.7404, 2.2504, 2.0751, 3.0595, 3.9137, 3.9665, 3.394, 3.5695, 4.7703, 5.4291, 3.8907, 4.8678, 6.0547, 5.8955, 7.5286, 3.974, 3.6727, 5.1431, 5.0087, 5.2005, 2.4895, 4.2997, 4.2243, 4.137, 4.1201, 3.5468, 3.6424, 4.4695, 4.2322, 8.485, 7.4202, 5.4602, 5.1472, 5.1137, 8.2733, 4.2662, 3.9437, 3.4836, 2.1791, 3.5462, 3.7501, 3.9612, 4.9288, 3.1048, 3.5705, 2.2601, -0.1827, -2.1948, -1.7506, -1.7991, -8.9893, -5.4107, -5.2086, -3.8519, -2.7383, -2.7668, 0.723, -2.0038, -0.154, 1.3752, 2.7239, 4.7094, 6.6201, 8.8036, 16.5839, 12.6875, 14.8203, 9.4094, 8.9918, 9.9938, 6.3175, 8.3694, 7.0661, 6.8752, 7.9916, 7.6472, 5.7331, 3.4655, 4.4567, 5.2569, 4.3085, 5.1331, 3.63, 1.9742, 3.8551, 4.2375, 3.9327, 3.2041, 3.3049, 3.1838, 3.5591, 4.7559, 3.8582, 2.8952, 3.074, 3.1459, 4.0, 5.8572, 1.9429, 0.5011, -0.8682, -2.6765, -0.7486, 2.1429, 4.1122, 4.4776, 5.0366, 5.9278, 5.8904, 6.9724, 6.8934, 4.807, 6.7958, 8.6875, 8.2448, 11.8532, 9.8225, 6.2707, 3.1064, 3.7675, 4.7411], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 44.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 100.0, 96.0, 100.0, 92.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 60.0, 84.0, 88.0, 92.0, 96.0, 100.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4476, 3.9721, 3.9397, 3.5717, 2.9759, 1.9892, 2.5663, 2.5419, 2.904, 3.1419, 2.9546, 2.5081, 2.7176, 2.9274, 2.963, 2.8815, 3.3267, 3.4444, 2.8142, 2.48, 1.7384, 1.666, 2.7601, 3.0617, 3.0767, 1.6348, 2.728, 2.9885, 3.0029, 2.9307, 3.1156, 3.3148, 3.0592, 2.6155, 3.6423, 3.0955, 3.3823, 3.5223, 3.4812, 3.3065, 2.7158, 2.8528, 2.6566, 1.9758, 2.7921, 3.0246, 2.7798, 2.7399, 2.9939, 2.6559, 2.3255, 1.3228, 0.3298, 0.3915, -0.1571, -3.3386, -1.903, -2.4602, -1.0764, -0.3152, -0.5631, 1.0673, 0.1106, 0.8013, 1.3261, 1.1605, 1.419, 2.6109, 3.2557, 3.3007, 3.539, 4.0172, 3.2582, 4.0377, 4.2904, 4.3935, 4.3584, 4.4735, 4.9059, 5.1308, 4.9624, 5.0748, 4.3017, 4.5713, 4.9676, 4.7253, 3.9832, 3.7296, 2.8727, 3.6747, 3.5771, 3.2961, 3.2527, 3.4064, 3.0597, 3.2756, 3.0481, 2.8575, 2.8361, 2.8373, 2.3757, 2.7394, 3.0399, 1.9818, 1.2496, 0.3943, -0.5479, 0.6955, 1.9526, 3.3206, 3.3989, 3.6091, 4.1086, 4.0309, 4.1885, 4.663, 3.989, 4.1503, 4.4914, 3.3351, 4.1707, 4.4936, 3.9272, 3.5488, 3.9294, 4.5942], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.060976, 121.072256, 67.11492, 45.291871, 33.45787, 26.023774, 20.942356, 17.261526, 14.479681, 12.311352, 10.580414, 9.168364, 8.000284, 7.023557, 6.194966, 5.486538, 4.879625, 4.355717, 3.898014, 3.493454, 3.128598, 2.805539, 2.51961, 2.269387, 2.051374, 1.860229, 1.690317, 1.540719, 1.410792, 1.297376, 1.19686, 1.11053, 1.035442, 0.966261, 0.901086, 0.83658, 0.773904, 0.719503, 0.674312, 0.635518, 0.595703, 0.561528, 0.533078, 0.509961, 0.490104, 0.47416, 0.461081, 0.449134, 0.435906, 0.426645, 0.418206, 0.411515, 0.406777, 0.403493, 0.400474, 0.39447, 0.387839, 0.379667, 0.368145, 0.357659, 0.349557, 0.342443, 0.33585, 0.330446, 0.325092, 0.318444, 0.307395, 0.289107, 0.267651, 0.242388, 0.20209, 0.160069, 0.116727, 0.080582, 0.054409, 0.035741, 0.02981, 0.028925, 0.034174, 0.045769, 0.060414, 0.076347, 0.097273, 0.121856, 0.148099, 0.174451, 0.201541, 0.224134, 0.246148, 0.266924, 0.286459, 0.303681, 0.318606, 0.332322, 0.345899, 0.357003, 0.366929, 0.371901, 0.374298, 0.37708, 0.378786, 0.377771, 0.37449, 0.367125, 0.361066, 0.355886, 0.350959, 0.346486, 0.342864, 0.339073, 0.336321, 0.333393, 0.329891, 0.326222, 0.322189, 0.316019, 0.310299, 0.306198, 0.299393, 0.287964, 0.270991, 0.247559, 0.225272, 0.209897, 0.204833, 0.207299, 0.215313, 0.228255, 0.243975, 0.261487, 0.280384, 0.296471, 0.309959, 0.321625, 0.327355, 0.331715, 0.336216, 0.338437, 0.33748, 0.336161, 0.336691], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0122, 105.0242, 97.4423, 87.0123, 76.3014, 66.2459, 57.1852, 49.2004, 42.2563, 36.2673, 31.1299, 26.7376, 22.9901, 19.7968, 17.0765, 14.7585, 12.7827, 11.0973, 9.6574, 8.4246, 7.3654, 6.4535, 5.6667, 4.9872, 4.4001, 3.8921, 3.4517, 3.0695, 2.7378, 2.4497, 2.1991, 1.9814, 1.7922, 1.627, 1.4818, 1.3528, 1.237, 1.1335, 1.0417, 0.9604, 0.8875, 0.8223, 0.7645, 0.7136, 0.6689, 0.6299, 0.5962, 0.5668, 0.5406, 0.5178, 0.4979, 0.4806, 0.4658, 0.4534, 0.4428, 0.4331, 0.4241, 0.4152, 0.4058, 0.3962, 0.3868, 0.378, 0.3695, 0.3617, 0.3544, 0.3472, 0.3392, 0.3292, 0.3169, 0.302, 0.282, 0.2576, 0.2294, 0.1997, 0.1706, 0.1436, 0.1209, 0.1025, 0.0888, 0.0802, 0.0763, 0.0763, 0.0805, 0.0887, 0.1006, 0.1154, 0.1326, 0.1509, 0.17, 0.1894, 0.2088, 0.2278, 0.2459, 0.2632, 0.2797, 0.2952, 0.3095, 0.322, 0.3325, 0.3414, 0.3489, 0.3547, 0.3586, 0.3603, 0.3605, 0.3596, 0.3578, 0.3556, 0.353, 0.3502, 0.3475, 0.3446, 0.3417, 0.3386, 0.3353, 0.3315, 0.3272, 0.323, 0.3183, 0.3122, 0.304, 0.2927, 0.2792, 0.2653, 0.2532, 0.2441, 0.2383, 0.2363, 0.2378, 0.2426, 0.2501, 0.2594, 0.2695, 0.2799, 0.2894, 0.2979, 0.3055, 0.3121, 0.3172, 0.321, 0.3241], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6831, 9.5178, 7.5502, 6.4471, 5.5785, 5.2729, 5.267, 5.3873, 5.3978, 5.434, 5.905, 6.7042, 7.3888, 8.716, 9.7922, 10.3277, 10.6936, 9.8623, 9.017, 9.0571, 8.9914, 8.8079, 7.5059, 7.1517, 6.8565, 6.6449, 6.7737, 7.0812, 7.7396, 8.3204, 8.1615, 9.1178, 9.5884, 10.3072, 10.4521, 10.4055, 10.7968, 10.1774, 9.5179, 8.7224, 7.6522, 7.4013, 6.9527, 6.7309, 6.6491, 6.3181, 6.0218, 5.5589, 4.5718, 2.9083, 1.5839, 0.3977, -3.441, -5.68, -7.6521, -8.466, -8.6239, -8.5634, -6.968, -5.9201, -3.9791, -1.7366, 0.7014, 4.4362, 7.6515, 11.1075, 14.7169, 16.7228, 18.8676, 18.6254, 18.7163, 18.5899, 17.4336, 16.6564, 15.7253, 14.6105, 13.8146, 13.1928, 12.3841, 11.0246, 10.4131, 10.0026, 9.4298, 8.9038, 8.2574, 7.2003, 6.8446, 6.6173, 6.46, 6.2136, 6.339, 6.2551, 6.2276, 6.4413, 6.6192, 6.6248, 6.8288, 6.5157, 6.5023, 6.9748, 6.3088, 5.1322, 3.6195, 1.5233, 0.5055, 0.6516, 1.6675, 2.7726, 4.1277, 5.5984, 6.9004, 8.6669, 10.5556, 11.772, 13.3332, 14.4766, 14.4307, 14.7765, 14.7261, 13.7381, 11.9605, 10.5698, 9.6966], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.75, 22.77, 15.8, 28.87, 30.75, 49.49, 45.98, 48.86, 49.29, 66.58, 89.78, 86.01, 84.7, 81.6, 81.85, 76.89, 72.81, 72.55, 72.4, 57.52, 50.39, 8.22, 21.47, 20.23, 27.3, 32.51, 32.82, 27.63, 28.83, 35.86, 39.69, 32.39, 37.54, 46.56, 44.09, 62.03, 34.55, 32.89, 41.03, 40.66, 41.6, 16.29, 25.36, 25.22, 24.91, 24.86, 22.38, 22.93, 29.22, 27.06, 49.44, 41.58, 35.0, 33.88, 33.81, 65.78, 40.7, 39.04, 35.85, 20.17, 29.28, 30.58, 32.67, 42.27, 32.12, 38.37, 26.24, -1.89, -19.88, -15.32, -15.55, -51.49, -25.82, -24.88, -17.69, -12.07, -12.16, 2.76, -7.39, -0.54, 4.7, 9.57, 17.18, 22.65, 29.75, 67.45, 62.22, 71.65, 51.66, 51.02, 55.2, 44.7, 67.06, 63.57, 63.21, 71.66, 68.85, 62.89, 37.56, 44.23, 48.43, 43.72, 55.6, 47.36, 24.79, 39.23, 41.68, 39.95, 35.38, 36.24, 34.39, 37.04, 55.53, 50.54, 43.69, 45.18, 46.29, 52.33, 77.14, 27.78, 6.49, -9.56, -26.11, -6.19, 14.78, 25.13, 26.79, 29.17, 32.69, 32.6, 38.55, 38.51, 26.43, 39.72, 51.28, 46.48, 64.4, 60.63, 45.04, 27.74, 31.84, 37.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5673, 1.1136, 1.2243, 1.2636, 1.1565, 1.6233, 1.5294, 1.4494, 1.1952, 1.2516, 1.2928, 1.2653, 1.2289, 1.1661, 1.0467, 1.0013, 1.1451, 1.2268, 1.1077, 1.3116, 1.1374, 0.9851, 0.7544, 0.608, 0.3082, 0.4271, 0.8234, 1.1284, 1.0892, 0.8929, 1.099, 1.2772, 1.3423, 1.2038, 1.3795, 1.509, 1.4615, 1.0556, 1.0102, -0.0749, 0.9823, 1.1913, 1.1544, 0.9955, 0.9706, 1.2678, 1.2476, 1.0911, 1.1302, 1.2062, 1.0661, 0.955, 1.4298, 1.3449, 1.115, 1.221, 1.2216, 1.0848, 1.0249, 0.8728, 0.539, 0.8436, 0.8109, 1.0472, 0.9315, 0.9445, 0.981, 0.95, 0.6972, 3.2619, -0.6771, -0.3577, 0.2242, 0.2592, -0.9644, -0.8071, -0.1514, 0.7269, 0.6836, 1.9034, 1.7277, 1.4005, 1.641, 1.6335, 1.4602, 1.878, 2.0812, 1.8271, 1.6944, 1.8752, 1.7997, 1.5337, 1.6867, 1.5141, 1.4579, 1.4099, 1.5064, 1.5205, 1.4264, 1.3867, 1.3952, 1.0621, 1.287, 1.3223, 1.0929, 1.0482, 0.7799, 1.0457, 1.107, 1.091, 0.913, 1.124, 0.986, 1.0841, 0.9936, 0.826, 0.8988, 0.9308, 0.9945, 0.8431, 1.0484, 1.0544, 0.8658, 0.5516, 0.1385, 0.0813, 1.2425, 2.3379, 2.1397, 2.2219, 2.3553, 2.3756, 2.0476, 2.128, 2.0946, 1.3909, 1.5101, 1.3915, 1.2475, 1.4007, 1.2771, 1.0388, 0.9981, 1.6363], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0542, 0.3236, 0.9696, 0.909, 0.7869, 0.9683, 1.2203, 1.2794, 0.895, 0.8684, 0.7628, 1.0819, 0.9671, 1.0147, 0.8967, 0.8514, 0.6769, 0.496, 0.5877, 0.5916, 0.8575, 0.4151, 0.1644, -0.5616, -0.5317, -0.2828, 0.3734, 0.5434, 0.7, 0.3729, 0.3503, 0.6872, 0.8846, 0.4137, 0.7538, 1.1263, 0.7038, 0.1563, -0.4098, -1.6769, -0.2877, 0.7938, 0.8081, -0.1525, -0.1497, 0.6079, 0.9526, 0.6779, 0.5787, 0.8792, 0.6398, 0.3509, 0.1198, 0.7903, 0.6495, 0.936, 0.9916, 0.8669, 0.08, 0.2728, -0.016, -0.1551, -0.4158, 0.6691, 0.4805, 0.1205, 0.611, 0.64, -0.4128, -0.989, -1.719, -1.0066, -1.0358, -3.4494, -4.5616, -2.0821, -2.6968, -0.6231, 0.0036, 0.9634, 0.7777, 1.0505, 0.8833, 1.1335, 0.9402, 0.5689, 1.5113, 1.3871, 1.1445, 1.2352, 0.8797, 0.9938, 1.1357, 0.8342, 1.1279, 0.6099, 0.9566, 1.0931, 0.9863, 1.0467, 0.5672, 0.4966, 0.755, 1.0323, 0.2729, 0.4983, -0.2029, 0.2257, 0.7704, 0.8201, 0.3941, 0.884, 0.7219, 0.7866, 0.7336, 0.161, 0.5788, 0.0609, 0.3345, 0.0182, 0.2734, -0.0456, -0.4041, -1.0584, -1.4915, -1.5682, -0.4724, 0.5179, 1.6397, 1.4969, 1.4553, 1.8056, 1.4962, 1.773, 1.1847, 0.4659, 0.9501, 0.2915, 0.7175, 0.8107, 0.7971, 0.4488, 0.0782, 0.7263], "thermo_temp": [null, 0.449, 0.721, 0.4425, 0.3407, 0.91, 0.5177, 0.7256, 0.5332, 1.136, 1.005, 1.8052, 0.5131, 0.79, 0.3149, 0.3546, 0.3696, 0.7297, 0.3091, 0.2159, 0.3302, 0.535, 0.53, 0.2534, 0.2618, 0.1514, 0.15, 0.1499, 0.4682, 0.7308, 0.52, 0.79, 0.2799, 0.57, 0.59, 1.1696, 0.85, 0.7099, 0.5909, 0.585, 0.3892, 0.52, 0.7487, 0.59, 0.4577, 0.7901, 0.6257, 0.3827, 0.7577, 0.8993, 1.42, 1.602, 1.27, 0.4248, 0.3463, 1.3226, 1.2637, 0.6599, 0.295, 0.4132, 0.5515, 0.327, 0.4263, 0.6041, 1.31, 0.5546, 0.4655, 0.3095, 0.23, 0.2179, 0.9449, 0.6, 0.5706, 0.9987, 1.2267, 0.43, 0.451, 0.824, 0.4139, 0.31, 1.11, 4.2509, 1.5519, 0.6489, 1.26, 3.7086, 3.5972, 1.275, 2.5454, 1.35, 0.68, 1.7737, 0.95, 0.8036, 0.7577, 0.5, 0.52, 1.3091, 0.5699, 0.44, 0.5499, 0.64, 0.92, 0.8461, 0.551, 0.6799, 0.33, 0.8, 0.5617, 0.4274, 0.4401, 0.3554, 0.828, 0.6405, 0.6253, 0.29, 0.82, 0.5499, 0.9828, 1.11, 0.3366, 0.2709, 0.5189, 0.3956, 0.2641, 0.435, 0.26, 0.665, 0.32, 0.8699, 0.66, 0.8249, 0.775, 1.1, 1.2699, 1.61, 1.63, 1.6495, 1.7149, 1.82, 0.5, 0.725, 0.9, 0.57, 0.5514, 0.515, 0.9099, 0.925, 0.56, 1.1, 1.14, 0.59, 0.48, 0.59, 0.9199, 0.9342], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5776, 0.6553, 0.8644, 0.8005, 0.7986, 0.7107, 0.6459, 0.5957, 0.62, 0.5635, 0.5003, 0.4694, 0.4813, 0.4902, 0.4471, 0.4134, 0.3658, 0.3265, 0.2944, 0.326, 0.3996, 0.4215, 0.4885, 0.4506, 0.4723, 0.4937, 0.6166, 0.659, 0.6683, 0.6542, 0.6416, 0.5957, 0.582, 0.6123, 0.6082, 0.5809, 0.6189, 0.6201, 0.577, 0.6098, 0.6625, 0.8002, 0.946, 1.0049, 0.8994, 0.7989, 0.8941, 0.9613, 0.9065, 0.7953, 0.7258, 0.6941, 0.6274, 0.5908, 0.5932, 0.7236, 0.6928, 0.6515, 0.5893, 0.524, 0.4683, 0.555, 0.5632, 0.5645, 0.6435, 0.7495, 0.6914, 0.6477, 0.6798, 0.6314, 0.573, 0.6706, 1.3216, 1.3635, 1.2335, 1.2383, 1.6875, 2.0347, 1.8966, 2.0145, 1.8937, 1.673, 1.6913, 1.5566, 1.4197, 1.2993, 1.154, 1.0387, 1.0879, 0.9937, 0.893, 0.8306, 0.796, 0.8185, 0.8235, 0.774, 0.7569, 0.6793, 0.7012, 0.6758, 0.6307, 0.596, 0.5523, 0.6024, 0.6093, 0.6122, 0.5536, 0.6021, 0.5926, 0.6635, 0.7447, 0.6705, 0.5979, 0.5835, 0.5493, 0.4975, 0.4861, 0.445, 0.485, 0.455, 0.5304, 0.554, 0.6033, 0.6345, 0.7191, 0.8193, 0.963, 1.0843, 1.1871, 1.283, 1.3807, 1.2205, 1.1304, 1.0885, 0.9943, 0.9137, 0.8412, 0.8537, 0.8667, 0.8109, 0.8635, 0.9138, 0.8549, 0.7867, 0.751, 0.7817, 0.8094], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1232, 1.1242, 1.1115, 1.1294, 1.1664, 1.2939, 1.3131, 1.3498, 1.2984, 1.4461, 1.6171, 1.8316, 1.6198, 1.631, 1.4487, 1.3811, 1.3968, 1.3479, 1.3413, 1.2217, 1.2205, 1.0724, 1.0634, 1.0392, 1.11, 1.1178, 1.1464, 1.1037, 1.115, 1.1809, 1.2035, 1.156, 1.1632, 1.2691, 1.2541, 1.2992, 1.2122, 1.0405, 1.1196, 1.2043, 1.1946, 1.0997, 1.085, 1.1182, 1.131, 1.151, 1.1105, 1.1023, 1.1238, 1.1511, 1.2075, 1.4442, 1.3162, 1.2314, 1.2396, 1.4313, 1.351, 1.2642, 1.1548, 1.1393, 1.1037, 1.1811, 1.1844, 1.1773, 1.27, 1.1938, 1.0607, 0.9545, 0.8401, 0.8841, 0.9221, 0.7505, 0.7313, 0.8459, 0.8322, 0.8809, 0.9144, 0.9453, 0.9203, 0.9178, 0.9596, 1.003, 1.0714, 1.0377, 1.1112, 1.317, 1.4857, 1.3736, 1.4627, 1.2945, 1.2709, 1.2511, 1.326, 1.2883, 1.3463, 1.3425, 1.3576, 1.4385, 1.226, 1.202, 1.2404, 1.259, 1.2072, 1.2499, 1.1072, 1.1443, 1.1693, 1.2433, 1.1406, 1.1569, 1.1448, 1.125, 1.1992, 1.14, 1.17, 1.0483, 1.1789, 1.1076, 1.255, 1.1763, 1.0251, 0.9204, 0.8918, 0.8535, 0.9638, 1.0501, 1.1382, 1.1791, 1.1595, 1.2311, 1.2122, 1.2593, 1.2046, 1.1923, 1.2791, 1.3035, 1.3645, 1.428, 1.3721, 1.2566, 1.0859, 1.1484], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8899, 0.8478, 0.8941, 0.8272, 0.8147, 0.752, 0.67, 0.6129, 0.6264, 0.5709, 0.373, 0.3359, 0.3362, 0.3786, 0.3831, 0.4315, 0.4635, 0.5037, 0.5271, 0.5959, 0.6335, 0.7664, 0.8486, 0.8679, 0.8292, 0.7945, 0.7915, 0.8219, 0.8228, 0.8033, 0.7717, 0.8201, 0.7838, 0.736, 0.7122, 0.7152, 0.7137, 0.8617, 0.8061, 0.8097, 0.8062, 0.8134, 0.8292, 0.8212, 0.8269, 0.8238, 0.8381, 0.8445, 0.846, 0.8145, 0.7406, 0.5943, 0.6987, 0.7095, 0.7009, 0.653, 0.673, 0.744, 0.8065, 0.7847, 0.8159, 0.8036, 0.8033, 0.7894, 0.8232, 0.8152, 0.8447, 0.7165, 1.0158, 1.0026, 0.975, 1.0073, 1.0665, 1.0859, 1.057, 1.0299, 1.0288, 0.9848, 0.9963, 0.986, 0.9585, 1.0595, 0.8857, 0.8646, 0.8541, 0.7928, 0.6322, 0.5696, 0.557, 0.5992, 0.5604, 0.6234, 0.5785, 0.5989, 0.6072, 0.5959, 0.581, 0.5988, 0.6635, 0.688, 0.6456, 0.6622, 0.6825, 0.6993, 0.7941, 0.7288, 0.7192, 0.703, 0.7476, 0.7499, 0.7585, 0.7324, 0.7175, 0.7082, 0.7408, 0.7675, 0.7299, 0.7494, 0.6609, 0.7514, 0.8347, 0.9175, 0.983, 1.0099, 0.911, 0.8495, 0.8462, 0.8171, 0.8044, 0.7879, 0.7948, 0.7609, 0.7763, 0.8087, 0.7586, 0.7214, 0.6149, 0.5464, 0.615, 0.7285, 0.7423, 0.7006], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1097.66, 1676.1, 1790.65, 1941.86, 1949.88, 2547.5, 3053.09, 2970.93, 1390.7, 2262.79, 2369.73, 2302.05, 2919.18, 3025.34, 2815.5, 2939.12, 66292.32, 52639.7, 41352.48, 91499.88, 79985.9, 56159.98, 45703.84, 24652.59, 34151.43, 31566.91, 29907.76, 27393.56, 24022.07, 19983.48, 21835.13, 21754.17, 20091.92, 17575.66, 19958.0, 18464.45, 11221.06, 7643.02, 4674.09, 4416.77, 8590.86, 30428.53, 26646.04, 20071.36, 19769.63, 19052.79, 17559.03, 15771.6, 14222.72, 14278.63, 10992.33, 5656.75, 12864.16, 9598.61, 9568.68, 8901.73, 8469.05, 7222.89, 2627.24, 3299.72, 2595.8, -4341.09, 1236.69, 2477.37, 1697.19, 1885.61, 3244.91, 1786.05, -5566.3, -49337.88, -55771.83, -46443.85, -44366.29, -70418.57, -42688.31, -37953.9, -23461.81, -15543.32, -13812.28, 105902.17, 85986.89, 77292.98, 68585.22, 57649.73, 50065.71, 47628.72, 43576.14, 37248.86, 32546.51, 29187.32, 22518.16, 22363.96, 20479.12, 18111.08, 15475.49, 13686.54, 52906.55, 46020.78, 34967.97, 31109.29, 24764.21, 22706.49, 21403.47, 18403.95, 14771.71, 12893.26, 6567.54, 7499.83, 6706.49, 5749.61, 5624.93, 5395.98, 4293.3, 5031.74, 4300.69, 3713.32, 3592.68, 4709.77, 2774.8, 5547.68, 11271.64, -56944.92, -66356.85, -67472.29, -70587.11, -48392.54, -33974.31, 94373.56, 82638.0, 72611.52, 64687.79, 55689.45, 48573.27, 55760.39, 39519.83, 34263.23, 30118.24, 22917.95, 21007.19, 19705.55, 11280.88, 9233.61, 9883.28, 12113.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1825, 1.8173, 2.2387, 2.2925, 2.4267, 2.4747, 2.4491, 2.3701, 2.3087, 2.4766, 2.2337, 1.9915, 2.0605, 1.9467, 1.4005, 0.8475, -0.0397, 0.5731, 0.5933, 1.0931, 1.3666, 1.2808, 1.0414, 1.2212, 1.4899, 1.5626, 1.5377, 1.8826, 1.9423, 1.3236, 1.045, 0.3887, 0.4342, 1.5841, 1.9082, 1.9311, 0.532, 1.5941, 1.6699, 1.7245, 1.6969, 1.8591, 1.9842, 1.7099, 1.3222, 2.247, 1.7913, 2.1625, 2.3407, 2.3498, 2.2421, 1.6965, 1.5015, 1.2879, 0.7037, 1.5378, 1.6781, 1.2533, 1.1364, 1.4044, 1.1266, 0.8724, -0.5529, -1.3597, -1.1868, -1.6317, -3.9595, -1.9174, -2.2594, -0.7112, 0.202, 0.0871, 1.7918, 0.8766, 1.5477, 2.0882, 1.8716, 1.9398, 2.9772, 3.4282, 3.3444, 3.4904, 3.8507, 3.0334, 3.7153, 3.8155, 3.7482, 3.1447, 3.077, 2.8087, 2.741, 2.1943, 2.2748, 1.42, 1.7421, 2.0874, 1.9309, 1.5001, 1.1803, 0.5903, 1.581, 1.5768, 1.4763, 1.4601, 1.5797, 1.375, 1.6138, 1.5186, 1.311, 1.2433, 1.2501, 0.8645, 1.3285, 1.5898, 0.6525, 0.0574, -0.6656, -1.4502, -0.0819, 1.1824, 2.2497, 2.3215, 2.4372, 2.8232, 2.7294, 2.8845, 3.1863, 2.3848, 2.4359, 2.7261, 1.6417, 2.5357, 2.871, 2.3967, 2.1193, 2.558, 3.0422], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -58329.5709, -53663.9658, -40172.9995, -26700.0588, -16524.1654, -8355.3304, -626.3679, 10010.5139, 15907.8434, 25445.7707, 27988.0452, 19629.1529, 18882.8649, 20889.9154, 22192.5346, 33219.7848, 42635.1418, 50039.6113, 49646.9593, 375145.7549, 489495.8989, 421853.1942, 474962.1383, 477204.7422, 448092.1035, 386655.7425, 291378.4114, 256924.3388, 241937.7333, 223915.8722, 203336.507, 184839.6075, 162743.4814, 155207.9882, 150235.4138, 141465.1517, 135784.0546, 141918.3735, 135833.7029, 102827.4546, 72056.4003, 48484.1656, 47062.2162, 50850.2358, 168709.1315, 209777.9254, 202914.4213, 185998.5842, 169585.0925, 151826.1306, 153335.4223, 145243.3283, 145247.3964, 132524.1809, 98463.3375, 89854.8194, 72027.3874, 65066.7664, 61341.5336, 61191.8172, 56246.6101, 45707.1334, 39138.7373, 56005.2586, 38821.0998, 39741.6919, 42734.1847, 42081.0071, 43212.3696, 47663.5703, 34546.1075, 79933.6188, 7823.4202, -5691.154, -9737.1676, -29927.7701, -59052.7193, -49422.6189, -43732.319, -24029.8491, -3926.0775, 7133.0572, 148766.7117, 182378.1645, 184586.335, 176963.0132, 148606.1295, 116928.4205, 102921.9485, 97792.3044, 89626.5202, 83481.7702, 78076.6001, 61807.9625, 56324.8655, 53242.8467, 53723.303, 45922.8335, 41373.6436, 183790.9257, 230119.2298, 249664.403, 237638.8992, 204007.3387, 174127.7143, 152724.7735, 122040.8769, 97959.7258, 75592.6679, 52302.3614, 41773.0214, 35960.8387, 27671.5535, 31274.2988, 32744.5386, 29333.2914, 31946.0526, 32172.9165, 34500.0028, 34705.9395, 53777.0873, 49205.7071, 54600.8303, 85209.7142, -20358.1097, -125927.5727, -185346.8864, -228133.032, -209236.4957, -172063.2234, 25130.0167, 119893.8005, 154720.4988, 162485.5776, 149769.5961, 136110.2588, 179241.5064, 157013.7662, 137135.6744, 118456.641, 93686.6145, 76429.4184, 69182.7995, 32564.7283, 11242.8393, 8681.2161, 14843.9869], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.61, 62.9, 64.52, 67.98, 58.18, 64.41, 71.31, 78.61, 79.4, 83.73, 89.74, 90.2, 91.09, 92.3, 98.35, 98.73, 98.95, 99.15, 99.17, 89.0, 88.69, 85.64, 86.03, 86.32, 86.31, 86.28, 86.37, 85.55, 79.03, 74.75, 69.15, 50.58, 49.35, 72.32, 70.24, 74.98, 68.72, 60.77, 60.43, 74.63, 73.82, 74.65, 73.04, 72.67, 72.71, 67.76, 66.06, 66.53, 67.61, 66.17, 69.41, 73.15, 73.0, 55.62, 56.95, 59.82, 53.38, 52.69, 42.79, 44.29, 46.23, 44.01, 45.2, 48.62, 46.95, 48.4, 28.39, 50.46, 44.28, 45.53, 45.11, 41.8, 41.93, 45.62, 45.72, 46.08, 48.12, 63.36, 61.4, 61.3, 75.53, 67.94, 77.0, 76.64, 82.67, 88.97, 95.98, 95.97, 93.01, 92.96, 92.99, 85.86, 94.05, 88.82, 95.26, 95.15, 96.6, 96.61, 94.81, 94.83, 94.84, 94.95, 95.12, 95.11, 90.5, 90.41, 90.28, 91.79, 82.29, 82.2, 56.84, 55.3, 61.05, 55.03, 55.1, 34.3, 40.88, 43.96, 62.4, 28.32, 22.62, 19.56, 18.41, 21.26, 23.6, 45.65, 47.02, 48.5, 48.68, 51.93, 51.81, 55.49, 50.87, 66.93, 77.28, 81.88, 89.22, 88.92, 81.06, 62.83, 60.54, 59.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.3739, -38.6119, 172.9018, -34.2526, -64.2882, 4.427, -51.9535, -26.7642, 84.4571, -35.9801, 220.9779, 39.2881, 187.8107, 647.5547, 15658.4445, 4179.7386, 1785.1934, 6582.954, 106.5219, 1958.9967, 40.6318, 774.0971, 578.5332, 1038.7062, -10.9809, -20.5838, 54.7286, -49.5084, -94.0189, -89.856, -88.8568, -91.9365, -32.5941, -88.2511, 56.9779, -49.4876, -81.7081, -53.2325, -20.18, 1313.9583, -55.388, -44.2034, -80.2217, -28.3215, -1.2251, 126.6432, -74.4413, 26.3569, -27.5912, 26.8486, 124.8806, -33.2162, -22.6084, -95.8345, 56.4036, 27.069, 277.9194, -28.5388, 53.6382, -22.067, 125.7391, -50.2706, -39.4433, -55.3552, -38.1699, 50.3871, 1373.6774, 2303.0318, 181.0236, 160.8, 23.8848, 192.3796, 1.293, -73.1461, 11.6381, 38.2732, 5.3244, 1259.1019, 23.8442, -11.1175, -90.9574, -89.7847, -54.5427, -37.6836, -43.3894, -73.2135, -71.6238, -14.1149, -41.165, -23.7772, 3.1568, -94.7487, -20.7679, -44.1339, 1839.9361, -61.3859, 702.4019, 15.0884, -42.5371, 15.5117, 4.5593, 129.7032, -14.171, -21.2275, 121.5802, -52.8198, -63.1366, 5.123, -94.6413, -28.64, -96.077, -37.0757, -30.2896, -22.2183, -0.8999, 146.322, 37.075, 98.549, 66.8491, 4391.548, 1889.285, 392.4314, 275.2504, 468.858, 122.388, 2518.7091, 313.5611, 125.0224, 26.1068, -82.7537, -21.6508, 351.1737, -17.5562, -96.3824, -93.6651, -80.5685, -91.4776, -59.6464, 168.0073, -97.0697, -62.1429, -26.9306], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.15, 11.25, 11.0, 10.87, 10.84, 9.93, 9.83, 9.85, 9.86, 9.12, 7.94, 4.81, 4.76, 4.51, 5.05, 6.25, 6.81, 6.37, 6.63, 6.75, 6.52, 6.4, 6.52, 6.59, 6.6, 6.6, 6.74, 6.73, 7.14, 7.22, 7.68, 7.33, 8.44, 8.39, 8.05, 8.89, 9.39, 9.42, 9.29, 9.22, 9.23, 9.16, 9.18, 9.26, 9.95, 10.11, 10.06, 10.07, 9.75, 9.67, 9.46, 9.46, 8.64, 8.86, 9.3, 7.6, 6.6, 6.52, 6.57, 6.64, 6.68, 7.31, 7.83, 7.74, 6.75, 12.76, 14.25, 14.2, 15.35, 15.72, 15.66, 16.71, 17.02, 17.05, 16.88, 16.86, 16.85, 17.19, 17.21, 17.19, 17.17, 16.88, 16.79, 16.89, 16.72, 11.24, 10.22, 9.88, 8.88, 8.6, 8.57, 6.83, 6.22, 6.02, 6.01, 5.89, 6.12, 5.33, 5.54, 6.3, 6.29, 6.23, 5.57, 5.22, 5.26, 5.33, 5.33, 5.34, 5.2, 5.16, 5.28, 5.41, 4.97, 5.74, 5.83, 6.26, 6.64, 7.89, 8.62, 8.98, 8.98, 8.98, 9.06, 9.04, 8.99, 9.0, 9.31, 9.3, 9.31, 9.9, 10.07, 10.05, 10.15, 9.7, 9.45, 9.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3954, 1.5759, 1.5662, 1.6216, 1.6315, 1.6213, 1.5754, 1.55, 1.6646, 1.4981, 1.3695, 1.6328, 1.6145, 1.3631, 1.0223, 0.5027, 0.909, 0.963, 1.2121, 1.3801, 1.3428, 1.1821, 1.3381, 1.4802, 1.5046, 1.4188, 1.5968, 1.6307, 1.2294, 1.0311, 0.6618, 0.6677, 1.1494, 1.2814, 1.2899, 0.635, 1.1121, 1.2259, 1.2516, 1.2146, 1.2813, 1.3513, 1.1931, 0.9772, 1.4184, 1.1748, 1.314, 1.3987, 1.4066, 1.3416, 1.0272, 1.1165, 1.0499, 0.732, 1.1116, 1.2384, 1.1261, 1.0984, 1.2301, 1.0952, 0.9472, 0.5216, 0.2421, 0.3316, 0.192, -0.643, 0.0123, -0.0475, 0.4035, 0.6323, 0.5913, 1.004, 0.736, 0.895, 1.0095, 0.9205, 0.9141, 1.1616, 1.2503, 1.1896, 1.1983, 1.2804, 0.9987, 1.1919, 1.24, 1.2287, 1.178, 1.1662, 1.286, 1.3375, 1.2518, 1.2822, 0.9933, 1.1164, 1.2893, 1.2413, 1.0436, 1.0288, 0.7815, 1.1652, 1.1897, 1.1453, 1.159, 1.2663, 1.1573, 1.2927, 1.2379, 1.1726, 1.1848, 1.156, 0.9557, 1.1418, 1.2703, 0.7949, 0.5174, 0.2323, -0.0241, 0.5401, 1.0044, 1.4102, 1.4055, 1.4307, 1.5459, 1.4942, 1.5056, 1.6098, 1.2666, 1.2406, 1.3197, 0.8758, 1.1776, 1.2926, 1.0938, 0.9802, 1.1364, 1.3847], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6617, 4.2157, 4.6296, 4.7592, 6.0655, 6.1654, 6.104, 5.6928, 5.7112, 5.5899, 5.3265, 4.4244, 3.9416, 3.3701, 3.0357, 3.2982, 2.8845, 2.4378, 3.2266, 3.1564, 2.8717, 2.482, 2.3987, 2.2061, 2.0483, 1.9144, 2.6841, 2.6235, 2.4375, 2.8599, 3.5219, 3.6854, 3.65, 4.4865, 4.6831, 4.3363, 3.7029, 3.3273, 2.9605, 2.6265, 2.9857, 2.9899, 2.7477, 2.496, 2.9372, 3.0979, 3.0021, 3.4175, 3.8142, 3.6031, 3.3398, 3.9232, 3.3529, 3.17, 3.4858, 3.4984, 2.8354, 2.5085, 2.2517, 2.0165, 1.8109, 1.9166, 2.4153, 2.1611, 1.7482, 2.2621, 2.0236, 1.8797, 1.8954, 2.1263, 2.2837, 2.4822, 3.8168, 4.2825, 4.7592, 4.9517, 5.0336, 5.1244, 5.1199, 5.0809, 5.0816, 5.6536, 5.595, 5.4503, 6.7608, 7.2302, 6.1396, 5.6421, 5.3242, 4.6369, 4.2242, 4.0574, 4.001, 3.4241, 3.1739, 3.5888, 3.5802, 3.0134, 2.9203, 2.6833, 2.3953, 2.8353, 2.6272, 2.1868, 1.916, 1.737, 2.092, 2.1307, 1.8761, 1.9731, 2.4444, 2.2771, 2.5812, 2.2768, 2.0576, 2.1206, 2.126, 1.9022, 1.9627, 2.172, 2.0083, 1.9573, 2.0642, 2.4096, 2.464, 2.3791, 4.3223, 4.4762, 4.7793, 5.494, 5.4216, 5.5113, 5.9707, 5.7818, 5.4557, 4.9947, 4.3396, 3.231, 2.7306, 2.107, 1.8399, 1.5621, 2.6083], "mkt_dynamics": [0.927027, 0.43578, 0.126111, -0.25227, -0.293224, -0.463308, -0.660805, -0.814311, -1.072474, -1.099926, -1.190693, -1.120823, -0.951, -0.639976, -0.229307, 0.117981, 0.394877, 0.589585, 0.814324, 0.922428, 1.011443, 1.026419, 0.933742, 0.916497, 1.076742, 1.289572, 1.510671, 1.724676, 1.778857, 1.756395, 1.565873, 1.454956, 1.207444, 0.93949, 0.603742, 0.026545, -0.36443, -0.664538, -0.672175, -0.443439, -0.274717, -0.157741, -0.041304, 0.082509, 0.23767, 0.432723, 0.65047, 0.820775, 0.867636, 0.913447, 0.620306, 0.250182, 0.097704, 0.10109, 0.254125, 0.118635, -0.000746, -0.198635, -0.256812, 0.071565, 0.223731, 0.393092, 0.519125, 0.530288, 0.801675, 0.873724, 0.953544, 1.110518, 1.076739, 1.201902, 1.170393, 1.018023, 0.814163, 0.327749, 0.064562, -0.043336, -0.168322, 0.00276, 0.109742, 0.177966, 0.245227, -0.007494, -0.370545, -0.777324, -1.15647, -1.279767, -1.302996, -1.303283, -1.253772, -1.111374, -0.944049, -0.464711, -0.203196, 0.050526, 0.337276, 0.337647, 0.517772, 0.635921, 0.717605, 0.809875, 0.886328, 0.981723, 0.996353, 1.048457, 1.17254, 1.216383, 1.387057, 1.434699, 1.513279, 1.544871, 1.512359, 1.388448, 0.959769, 0.665316, 0.460802, 0.402309, 0.455751, 0.397195, 0.068832, -0.07853, -0.118311, -0.11661, 0.070551, 0.144888, 0.146074, 0.267257, 0.478893, 0.55633, 0.654809, 0.73346, 0.471656, 0.415686, 0.563874, 0.217148, -0.016478, -0.427944, -1.012703, -1.173541, -1.055652, -0.594958, -0.202194, 0.224424, 0.547163, 0.572723, 0.678912, 0.802385, 0.782042, 0.75833, 0.741757, 0.58387, 0.612492, 0.687496, 0.631318, 0.457573, 0.245199, 0.080078], "market_activity_top_line": [37.166805, 37.141444, 37.234627, 37.255224, 37.291527, 37.116904, 36.995325, 36.967095, 36.944771, 36.853788, 36.688401, 36.688812, 36.72724, 37.06352, 37.618133, 38.09866, 38.381447, 38.773113, 39.07022, 39.31834, 39.380107, 39.570513, 39.739607, 39.947467, 40.157507, 40.34816, 40.46948, 40.564467, 40.736787, 40.839333, 40.887333, 41.130333, 41.346467, 41.412707, 41.302633, 41.014478, 41.002193, 41.018169, 41.129616, 41.513993, 41.848273, 41.991887, 42.20894, 42.477553, 42.732713, 42.939407, 43.255947, 43.539207, 43.54578, 43.446413, 43.177533, 43.100107, 43.231029, 43.509373, 43.881047, 43.734547, 43.96016, 44.211573, 44.461953, 44.683907, 44.967133, 45.200267, 45.28486, 45.217627, 45.534173, 45.645093, 45.865027, 46.142227, 46.386, 46.513533, 46.458107, 46.471113, 46.45848, 46.337273, 46.43724, 46.7193, 46.894393, 47.056227, 47.296867, 47.368807, 47.351053, 47.069995, 46.831649, 46.666023, 46.550428, 46.157432, 46.026884, 45.870219, 45.813382, 45.814016, 45.804481, 46.16356, 46.516513, 46.898387, 47.316093, 47.534233, 47.654793, 48.118813, 48.599133, 48.932693, 49.239293, 49.577153, 49.53294, 49.723693, 49.975047, 50.207313, 50.367707, 50.541, 50.79254, 51.073147, 51.254667, 51.45196, 51.37532, 51.42346, 51.652807, 51.843987, 51.87848, 51.928667, 51.758093, 51.966633, 52.211233, 52.420147, 52.625467, 52.89232, 52.99134, 53.193893, 53.339387, 53.43358, 53.526287, 53.624873, 53.57814, 53.709567, 53.955267, 53.848613, 53.620405, 53.366744, 53.143323, 53.125682, 53.236782, 53.931933, 54.804813, 55.536053, 56.15336, 56.533327, 56.819547, 57.1801, 57.198307, 57.210213, 57.32916, 57.0677, 57.18094, 57.466073, 57.554873, 57.553013, 57.7465, 58.131333], "market_activity_min_gap": [2.148572, 2.099059, 2.104801, 2.059065, 2.003924, 1.843707, 1.715683, 1.294095, 0.849484, 0.018034, -1.136537, -0.642097, -0.012021, 0.419328, 0.631145, 0.637226, 0.624106, 0.687846, 0.74771, 0.841489, 0.900931, 1.039359, 1.148589, 1.31597, 1.450842, 1.624235, 1.794002, 1.971092, 2.113418, 2.229693, 2.272878, 2.365732, 2.500342, 2.56763, 2.574535, 2.424896, 2.303701, 2.187698, 2.101397, 1.966886, 1.739153, 1.606438, 1.514901, 1.489854, 1.480747, 1.470959, 1.483296, 1.5425, 1.547953, 1.528465, 1.42106, 1.34613, 1.359826, 1.405431, 1.454701, 1.39714, 1.418991, 1.457499, 1.516623, 1.554394, 1.588267, 1.671819, 1.729541, 1.725536, 1.751148, 1.66008, 1.632836, 1.616005, 1.626361, 1.646523, 1.618483, 1.579042, 1.550581, 1.49874, 1.511102, 1.535609, 1.572131, 1.615333, 1.628295, 1.59302, 1.481968, 1.299941, 1.135754, 0.496413, -0.406526, -3.103803, -3.923539, -4.627768, -4.02519, -2.71834, -2.385232, -1.517928, -1.005272, -0.667274, -0.420948, -0.240571, -0.043851, 0.138294, 0.352138, 0.549333, 0.714532, 0.914705, 1.049905, 1.184636, 1.386621, 1.609111, 1.806582, 2.003334, 2.243812, 2.474289, 2.669305, 2.800222, 2.812814, 2.843099, 2.853052, 2.619836, 2.440239, 2.204424, 2.007493, 1.913633, 1.795109, 1.764824, 1.661709, 1.602916, 1.549157, 1.486082, 1.404441, 1.370926, 1.358385, 1.331873, 1.282452, 1.277687, 1.236549, 1.173679, 1.083942, 0.951674, -0.17207, -0.359234, 0.483068, 0.778723, 0.870894, 0.976849, 1.061761, 1.156517, 1.282056, 1.416645, 1.469527, 1.514203, 1.528542, 1.530328, 1.58333, 1.644074, 1.671937, 1.69415, 1.722684, 1.805981], "market_activity": [null, null, null, null, 37.6536, 31.171925, 20.877587, 13.189994, 7.935697, 3.878973, 0.828062, -0.697394, -0.066647, 10.088051, 36.810676, 57.582313, 69.668181, 78.498741, 84.64162, 89.033085, 87.802943, 83.428396, 78.793723, 76.547012, 79.473331, 81.436315, 81.325183, 78.787366, 76.651658, 73.670279, 69.940565, 71.824257, 73.629929, 73.745389, 68.14212, 50.023235, 35.194992, 26.311296, 24.060573, 38.573212, 53.925956, 63.876353, 71.337576, 73.464288, 73.632144, 75.383797, 79.541024, 82.975487, 78.343043, 67.716122, 47.127461, 30.300205, 22.141778, 26.797264, 43.993407, 49.010753, 54.269202, 57.333001, 57.49575, 65.5595, 71.85145, 75.42075, 73.52265, 65.202225, 62.870738, 58.553744, 59.244222, 66.887886, 69.865768, 71.346434, 65.130467, 55.803283, 45.045767, 33.085058, 29.686154, 34.180102, 40.369351, 49.106876, 56.866213, 56.158456, 50.667028, 36.258314, 19.765132, 9.589541, 3.683346, 0.730248, -0.746301, -1.484576, -1.853713, -1.963706, 0.197547, 10.818448, 23.736549, 38.328875, 53.642512, 62.629731, 63.498341, 68.589395, 75.424648, 82.882424, 88.254387, 92.793593, 85.155497, 79.131523, 76.163387, 73.766293, 76.203972, 77.069461, 77.43513, 78.37184, 79.149945, 79.891198, 74.695524, 67.826362, 65.081881, 62.293915, 60.759808, 58.039554, 46.880877, 41.427588, 42.195169, 45.419385, 53.149917, 58.413234, 57.966442, 57.600146, 55.988698, 51.828074, 49.197787, 45.767593, 39.557572, 36.996936, 38.677193, 34.513371, 27.124711, 14.94528, 6.361215, 2.069183, 0.240491, 17.596021, 47.773085, 67.230543, 80.117721, 88.002311, 92.76378, 96.38189, 87.763695, 76.519223, 67.619361, 50.893006, 43.530528, 44.639639, 44.167744, 46.722122, 49.340286, 53.523743], "market_activity_raw": [null, null, null, null, 37.6536, 24.69025, 10.58325, 5.5024, 2.6814, -0.17775, -2.22285, -2.22285, 0.5641, 20.24275, 63.5333, 78.35395, 81.75405, 87.3293, 90.7845, 93.42455, 86.5728, 79.05385, 74.15905, 74.3003, 82.39965, 83.3993, 81.21405, 76.24955, 74.51595, 70.6889, 66.21085, 73.70795, 75.4356, 73.86085, 62.53885, 31.90435, 20.36675, 17.4276, 21.80985, 53.08585, 69.2787, 73.82675, 78.7988, 75.591, 73.8, 77.13545, 83.69825, 86.40995, 73.7106, 57.0892, 26.5388, 13.47295, 13.98335, 31.45275, 61.18955, 54.0281, 59.52765, 60.3968, 57.6585, 73.62325, 78.1434, 78.99005, 71.62455, 56.8818, 60.53925, 54.23675, 59.9347, 74.53155, 72.84365, 72.8271, 58.9145, 46.4761, 34.28825, 21.12435, 26.28725, 38.67405, 46.5586, 57.8444, 64.62555, 55.4507, 45.1756, 21.8496, 3.27195, -0.58605, -2.22285, -2.22285, -2.22285, -2.22285, -2.22285, -2.0737, 2.3588, 21.43935, 36.65465, 52.9212, 68.95615, 71.61695, 64.36695, 73.68045, 82.2599, 90.3402, 93.62635, 97.3328, 77.5174, 73.10755, 73.19525, 71.3692, 78.64165, 77.93495, 77.8008, 79.30855, 79.92805, 80.63245, 69.49985, 60.9572, 62.3374, 59.50595, 59.2257, 55.3193, 35.7222, 35.9743, 42.96275, 48.6436, 60.88045, 63.67655, 57.51965, 57.23385, 54.37725, 47.66745, 46.5675, 42.3374, 33.34755, 34.4363, 40.35745, 30.34955, 19.73605, 2.76585, -2.22285, -2.22285, -1.5882, 34.95155, 77.95015, 86.688, 93.0049, 95.8869, 97.52525, 100.0, 79.1455, 65.27475, 58.7195, 34.16665, 36.16805, 45.74875, 43.69585, 49.2765, 51.95845, 57.7072], "market_activity_distance": [5.042834, 4.627715, 4.501041, 4.196202, 3.955694, 3.195855, 2.662577, 2.265193, 1.915935, 1.469577, 0.966958, 0.77465, 0.663787, 1.308751, 2.533742, 3.510423, 3.931383, 4.621636, 5.049415, 5.376274, 5.243535, 5.460125, 5.576436, 5.832122, 6.047925, 6.254809, 6.287307, 6.264972, 6.363432, 6.286139, 6.024836, 6.232022, 6.419659, 6.218411, 5.605559, 4.542675, 4.105506, 3.741623, 3.581636, 4.009792, 4.235332, 4.145357, 4.234198, 4.474923, 4.690016, 4.802089, 5.143079, 5.439264, 5.122415, 4.58361, 3.667123, 3.252009, 3.252111, 3.589158, 4.147346, 3.591757, 3.821145, 4.081696, 4.353047, 4.547586, 4.854893, 5.07412, 4.973287, 4.529132, 4.841862, 4.644179, 4.724644, 4.925071, 5.082285, 5.013218, 4.57319, 4.254327, 3.916354, 3.412692, 3.349058, 3.66438, 3.790019, 3.896857, 4.106027, 3.939966, 3.544058, 2.643573, 1.989052, 1.511402, 1.188378, 0.390496, 0.132439, -0.12227, -0.256234, -0.326496, -0.388473, 0.2456, 0.916224, 1.571768, 2.346905, 2.676337, 2.82019, 3.64664, 4.478735, 4.994408, 5.401256, 5.860144, 5.554236, 5.649902, 5.918024, 6.161525, 6.2446, 6.349759, 6.608829, 6.891067, 6.958725, 6.981194, 6.421009, 6.10371, 6.083358, 5.764074, 5.271822, 4.781739, 3.993773, 3.956109, 3.969486, 4.030968, 4.011292, 4.135508, 3.977495, 3.980173, 3.877819, 3.748366, 3.641277, 3.536898, 3.186833, 3.176668, 3.310213, 2.879581, 2.277482, 1.685475, 1.202534, 1.032119, 1.050194, 2.098841, 3.460429, 4.542237, 5.324314, 5.681128, 5.883968, 6.19036, 5.883247, 5.562162, 5.382709, 4.643694, 4.541756, 4.722994, 4.581435, 4.311397, 4.351697, 4.708709], "market_activity_roc": [null, null, null, null, 0.335574, -0.066072, -0.642687, -0.773392, -0.929852, -0.708885, -0.829629, -0.752786, -0.588801, 0.569092, 2.534131, 3.842719, 4.504033, 4.612603, 3.860072, 3.201372, 2.601934, 2.05658, 1.713292, 1.600085, 1.974093, 1.965218, 1.836639, 1.544528, 1.44252, 1.217337, 1.032514, 1.39498, 1.496633, 1.403975, 1.015718, -0.281678, -0.832656, -0.952698, -0.418901, 1.217899, 2.063499, 2.37387, 2.624201, 2.321049, 2.113444, 2.256436, 2.480534, 2.499329, 1.902681, 1.180748, -0.181279, -1.008516, -0.722805, 0.144914, 1.629352, 1.472015, 1.686592, 1.613905, 1.32382, 2.170732, 2.290649, 2.236279, 1.850812, 1.194434, 1.26101, 0.984123, 1.28115, 2.044778, 1.870742, 1.902592, 1.293099, 0.712766, 0.156254, -0.378943, -0.044916, 0.534067, 0.938285, 1.551567, 1.851159, 1.390233, 0.973805, 0.029259, -0.983613, -1.483643, -1.690828, -1.938736, -1.718421, -1.705318, -1.583328, -0.74401, -0.483202, 0.639502, 1.534772, 2.366898, 3.30014, 2.969167, 2.447045, 2.602277, 2.711636, 2.942006, 3.324954, 3.030707, 1.921448, 1.616506, 1.494242, 1.271069, 1.685277, 1.643697, 1.635802, 1.724518, 1.76097, 1.802418, 1.147373, 0.685904, 0.776788, 0.761928, 0.979381, 0.982445, 0.203834, 0.236567, 0.641409, 0.946452, 1.675823, 1.78131, 1.494136, 1.476047, 1.356606, 1.023324, 1.009499, 0.810206, 0.447611, 0.516505, 0.801438, 0.417232, 0.078885, -0.63829, -1.504847, -1.342525, -0.715442, 1.059066, 3.126432, 4.537111, 5.478502, 4.823476, 3.676199, 2.960324, 1.860881, 1.197322, 0.896897, -0.196572, -0.030363, 0.447228, 0.393714, 0.850416, 0.989071, 1.157657], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.222, 1.4837, 4.5619, 4.5343, 4.6144, 0.9658, 3.541, 3.9096, 4.6103, 4.7929, 4.6825, 4.2662, 4.07, 5.408, 3.7683, 2.3125, 5.5315, 5.34, 0.598, -6.0857, -15.0156, -7.0769, -4.868, -0.6742, 1.9117, 1.9861, -0.272, 2.3209, 4.2214, 4.6639, 4.2934, 6.1823, 6.346, -2.0488, -4.6183, -11.0485, -9.0207, -0.122, 2.0176, 2.4593, -10.6433, -2.6375, -0.4139, 0.43, 0.5893, 1.8974, 2.9358, 0.3863, -3.1665, 3.0104, -1.005, 1.1483, 2.3732, 2.6808, 2.1673, -3.1136, -1.0605, -1.1704, -6.951, -0.4342, 1.5997, 0.1384, 0.6053, 2.6306, 0.1565, -1.7797, -10.3651, -15.6997, -11.9858, -13.9583, -26.6399, -12.0379, -12.0795, -2.4002, 1.8978, 1.0467, 7.7105, 2.2364, 4.5383, 5.9092, 4.0379, 3.8289, 7.2357, 7.9003, 6.6129, 6.4505, 7.2111, 1.275, 4.095, 4.693, 4.6306, 3.9265, 4.001, 5.4868, 5.9253, 4.4246, 4.7446, -1.8247, 0.5593, 3.1021, 2.7231, -1.0893, -0.5541, -5.6455, 0.9139, 1.6067, 1.3925, 2.0128, 3.5384, 1.4026, 3.3216, 2.8094, 2.4868, 2.8659, 3.0558, -2.0837, 1.4442, 3.5656, -8.2978, -13.0761, -17.5033, -20.6988, -7.825, 0.403, 5.9826, 5.8089, 6.0744, 7.2318, 6.5449, 6.5042, 7.2404, 0.399, 0.8918, 2.2549, -6.4091, -1.3599, 0.6241, -2.4665, -3.5156, -0.6028, 2.7969], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.882391, 0.807284, 0.81138, 0.815744, 0.82872, 0.837215, 0.838404, 0.829982, 0.82062, 0.825425, 0.842427, 0.851353, 0.889675, 0.914437, 0.785834, 0.62763, 0.406532, 0.337417, 0.313083, 0.351676, 0.392507, 0.40149, 0.335215, 0.335804, 0.339014, 0.352339, 0.356615, 0.371235, 0.38829, 0.338514, 0.25776, 0.106831, -8.1e-05, 0.046798, 0.127726, 0.190256, 0.065334, 0.096045, 0.157432, 0.224212, 0.273779, 0.332962, 0.409008, 0.422544, 0.336119, 0.378753, 0.362449, 0.383424, 0.41123, 0.427265, 0.406135, 0.333771, 0.296219, 0.262647, 0.156083, 0.171396, 0.228115, 0.247921, 0.266325, 0.311285, 0.311828, 0.307997, 0.201015, 0.099513, 0.059305, 0.036335, 0.02497, 0.020461, 0.016916, 0.01731, 0.026965, -0.004797, 0.122834, 0.154421, 0.24056, 0.345545, 0.397577, 0.428866, 0.502339, 0.561266, 0.584451, 0.600384, 0.559627, 0.485367, 0.467261, 0.461981, 0.454654, 0.431741, 0.411314, 0.466205, 0.50787, 0.554564, 0.599284, 0.549527, 0.534224, 0.562469, 0.577532, 0.539621, 0.506432, 0.334199, 0.329432, 0.28495, 0.257657, 0.25641, 0.284634, 0.27252, 0.293562, 0.295981, 0.28662, 0.276616, 0.274733, 0.221581, 0.235998, 0.28461, 0.242646, 0.132605, 0.047542, 0.003438, -0.020294, 0.122882, 0.343998, 0.526844, 0.674585, 0.802995, 0.839744, 0.833271, 0.833296, 0.780641, 0.724048, 0.688678, 0.483581, 0.389765, 0.349349, 0.287686, 0.215418, 0.193244, 0.215321], "smi": [null, null, null, 0.115, 0.1268, 0.1287, 0.1237, 0.1158, 0.1072, 0.0987, 0.0896, 0.086, 0.0865, 0.09, 0.111, 0.15, 0.2075, 0.2765, 0.35, 0.427, 0.5055, 0.579, 0.6465, 0.7095, 0.752, 0.7885, 0.816, 0.8385, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.976, 0.969, 0.957, 0.941, 0.9245, 0.91, 0.901, 0.8965, 0.895, 0.895, 0.899, 0.918, 0.936, 0.954, 0.9685, 0.9795, 0.982, 0.978, 0.968, 0.9545, 0.946, 0.9375, 0.933, 0.931, 0.932, 0.9355, 0.942, 0.9505, 0.962, 0.9735, 0.9805, 0.988, 0.992, 0.994, 0.995, 0.995, 0.993, 0.9895, 0.985, 0.98, 0.977, 0.9755, 0.975, 0.975, 0.975, 0.975, 0.975, 0.953, 0.9125, 0.8635, 0.799, 0.727, 0.642, 0.548, 0.452, 0.3575, 0.2675, 0.2325, 0.23, 0.256, 0.305, 0.362, 0.433, 0.512, 0.593, 0.6725, 0.7495, 0.795, 0.8315, 0.8555, 0.873, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.993, 0.9875, 0.9835, 0.973, 0.958, 0.95, 0.9455, 0.9365, 0.931, 0.927, 0.927, 0.9325, 0.9365, 0.945, 0.9585, 0.9675, 0.961, 0.948, 0.9055, 0.8435, 0.774, 0.715, 0.6685, 0.646, 0.637, 0.6265, 0.633, 0.652, 0.6985, 0.7625, 0.8305, 0.887, 0.928, 0.949, 0.9575, 0.968, 0.974, 0.978, 0.972], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.03279, -0.196906, -0.918931, -0.453375, -0.421036, 0.295784, 0.594766, 0.589857, 0.469662, 1.040517, 1.321272, 0.326319, 0.032328, -0.331061, -0.531535, -0.746645, -0.769302, -1.347104, -1.881275, -1.815791, -0.994125, -1.472647, -2.177901, -2.539427, -3.482572, -4.487431, -4.005351, -5.288031, -5.248985, -5.024608, -4.955859, -5.389607, -5.336312, -4.920732, -4.431581, -3.287824, -3.830153, -3.833531, -4.152207, -4.537788, -4.25941, -4.122822, -4.187593, -4.662403, -4.679916, -4.392502, -4.910947, -5.190472, -4.36956, -3.967071, -3.181409, -2.926098, -3.884096, -4.157969, -3.973369, -2.660624, -3.611068, -3.907617, -3.898701, -3.879874, -4.171318, -4.206062, -3.523313, -2.731468, -4.540883, -3.139063, -3.646429, -3.952701, -4.306658, -3.593525, -2.592259, -2.471644, -1.858517, -0.949344, -1.721834, -2.468055, -1.60146, -1.168952, -1.723582, -0.440637, 0.229703, 1.624034, 2.198791, 2.100217, 2.554489, 5.104788, 3.297903, 3.766868, 2.629333, 1.701489, 1.856976, 0.407518, 1.054511, 0.805929, 0.367723, 0.300557, 0.635071, -0.525385, -1.173398, -0.965535, -1.160015, -1.692137, -0.645958, -1.450429, -1.738361, -1.687466, -1.637479, -1.624752, -2.115627, -2.669995, -2.489203, -3.091187, -1.814419, -2.611455, -3.28063, -3.869783, -2.879211, -2.832087, -1.870093, -3.292986, -3.26421, -2.685283, -2.468741, -3.112872, -2.312608, -3.003819, -2.629644, -2.244337, -2.355697, -1.938173, -1.208725, -1.316031, 0.006614, 0.428686, 0.915136, 1.40699, 2.181946, 1.570241, 0.717999, -0.859798, -0.944476, -1.226349, -2.323491, -2.282591, -2.578838, -2.991488, -1.571144, -1.793954, -1.936487, -1.252407, -1.580805, -2.01462, -1.091402, -0.778676, -0.827995, -2.677184], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [36.7009, 36.949, 37.6225, 37.34, 37.3093, 36.48, 36.3322, 36.5027, 36.6192, 35.9539, 35.17, 36.8625, 37.2681, 37.9998, 38.3147, 38.5646, 38.6503, 39.3345, 39.4641, 39.61, 39.31, 39.845, 40.02, 40.2734, 40.4418, 40.55, 40.59, 40.66, 41.02, 40.96, 40.9, 41.555, 41.6674, 41.4192, 40.9701, 40.14, 40.9206, 41.1091, 41.6791, 42.137, 42.2, 42.04, 42.4842, 42.9139, 43.1205, 43.1718, 43.6957, 43.927, 43.3855, 43.162, 42.5468, 42.6189, 43.8227, 44.2475, 44.3946, 43.0866, 44.3109, 44.7267, 44.9044, 44.9505, 45.2455, 45.527, 45.3246, 44.9887, 46.1569, 45.7813, 46.2155, 46.525, 46.6648, 46.6513, 46.2013, 46.4906, 46.4687, 45.93, 46.85, 47.2343, 47.12, 47.2061, 47.59, 47.4159, 47.26, 46.44, 45.6406, 45.8346, 45.3701, 42.3114, 43.9544, 43.5377, 45.0454, 45.9409, 45.8163, 47.5474, 46.6364, 47.3429, 47.9099, 47.705, 47.79, 48.8689, 49.3643, 49.3283, 49.5311, 49.9901, 49.2839, 50.0718, 50.3951, 50.5512, 50.5396, 50.6882, 51.2038, 51.5174, 51.4446, 51.6706, 51.075, 51.5267, 52.1349, 52.1439, 51.8137, 51.8894, 51.39, 52.5, 52.6812, 52.6816, 52.8444, 53.22, 53.0825, 53.5096, 53.5041, 53.5147, 53.6443, 53.7468, 53.4437, 53.965, 54.4, 53.52, 52.9452, 52.2242, 51.43, 52.8216, 54.22, 55.71, 55.8998, 56.21, 56.8242, 56.9127, 57.17, 57.685, 57.015, 57.1571, 57.5448, 56.53, 57.5261, 58.01, 57.62, 57.4406, 58.0058, 58.875], "trend_signal": [0.786881, 0.782208, 0.769649, 0.773708, 0.793488, 0.750655, 0.761643, 0.733327, 0.725268, 0.709155, 0.719208, 0.72353, 0.66197, 0.673292, 0.643393, 0.676256, 0.71106, 0.701226, 0.723923, 0.728315, 0.743381, 0.752321, 0.757929, 0.721446, 0.721512, 0.730804, 0.737583, 0.741155, 0.73228, 0.71278, 0.710208, 0.712952, 0.719131, 0.725506, 0.733875, 0.75647, 0.764946, 0.769673, 0.758161, 0.749232, 0.755625, 0.756435, 0.758613, 0.763911, 0.76997, 0.776446, 0.778929, 0.78394, 0.769613, 0.744643, 0.751536, 0.736327, 0.715024, 0.743113, 0.751065, 0.754083, 0.747262, 0.771357, 0.771857, 0.787982, 0.789292, 0.796417, 0.772405, 0.787143, 0.745851, 0.734601, 0.765298, 0.764673, 0.771542, 0.732369, 0.743548, 0.754345, 0.767851, 0.781863, 0.746946, 0.750958, 0.747881, 0.730744, 0.751149, 0.718577, 0.757119, 0.733464, 0.724685, 0.726054, 0.719357, 0.706988, 0.49119, 0.331587, 0.378887, 0.298208, 0.280631, 0.340479, 0.394887, 0.365667, 0.370042, 0.321244, 0.622208, 0.670351, 0.668994, 0.648595, 0.682958, 0.686655, 0.706536, 0.741881, 0.738381, 0.764631, 0.738143, 0.741173, 0.742452, 0.739464, 0.740494, 0.737643, 0.745018, 0.748232, 0.743113, 0.754571, 0.71675, 0.733506, 0.760595, 0.735976, 0.730357, 0.728244, 0.752083, 0.734988, 0.743054, 0.740762, 0.700018, 0.714762, 0.723042, 0.71869, 0.689464, 0.696863, 0.665202, 0.714554, 0.744262, 0.72222, 0.720696, 0.700054, 0.650827, 0.62147, 0.658071, 0.663869, 0.684339, 0.712911, 0.73422, 0.771393, 0.791702, 0.764577, 0.743405, 0.705536, 0.703524, 0.716649, 0.722399, 0.764952, 0.765899, 0.750494], "smoothed_trend_signal": [0.780431, 0.779755, 0.777392, 0.773667, 0.768097, 0.760187, 0.750279, 0.739525, 0.729075, 0.719185, 0.709112, 0.698296, 0.687902, 0.680848, 0.679857, 0.685373, 0.695388, 0.707085, 0.71839, 0.728086, 0.735125, 0.738552, 0.738341, 0.73597, 0.733585, 0.732302, 0.731466, 0.729651, 0.726316, 0.722488, 0.720036, 0.720461, 0.724253, 0.73095, 0.739344, 0.747637, 0.753955, 0.757259, 0.757955, 0.757545, 0.757587, 0.75892, 0.761606, 0.7652, 0.768895, 0.77155, 0.771887, 0.769037, 0.76314, 0.755472, 0.747983, 0.742627, 0.740721, 0.742408, 0.74674, 0.752549, 0.759191, 0.766335, 0.773299, 0.778842, 0.781592, 0.780676, 0.776247, 0.769717, 0.763385, 0.759186, 0.757325, 0.756394, 0.755171, 0.754063, 0.754353, 0.756252, 0.758205, 0.758221, 0.755595, 0.751233, 0.746632, 0.74285, 0.740145, 0.738007, 0.73523, 0.729805, 0.71831, 0.695206, 0.654248, 0.593421, 0.519664, 0.447285, 0.390286, 0.355785, 0.343119, 0.346785, 0.360979, 0.384233, 0.420063, 0.470868, 0.530881, 0.587522, 0.630641, 0.659086, 0.678425, 0.694518, 0.709813, 0.723639, 0.734217, 0.740472, 0.742825, 0.74279, 0.74197, 0.741381, 0.741422, 0.742045, 0.742822, 0.743079, 0.742366, 0.740957, 0.739702, 0.739131, 0.738912, 0.738509, 0.738007, 0.737783, 0.737553, 0.736267, 0.733055, 0.728125, 0.722612, 0.717445, 0.712545, 0.707503, 0.703017, 0.701039, 0.702984, 0.707654, 0.711208, 0.709499, 0.700856, 0.68735, 0.673954, 0.666115, 0.667087, 0.676893, 0.693266, 0.712933, 0.732037, 0.74637, 0.752662, 0.750629, 0.743904, 0.729592, 0.726128, 0.728617, 0.73493, 0.743245, 0.749895, 0.753329], "avg_distance": [-21.539017758700496, -21.008617422630632, -19.56877612338414, -20.172718464938896, -20.238350429136183, -22.011268602061367, -22.327242683766826, -21.96273942983732, -21.713680021727125, -23.135990959201045, -24.811850787678125, -21.193541360841206, -20.326429807798334, -18.76216569694658, -18.088957047900227, -17.554708583636394, -17.37149492462314, -15.908778641112468, -15.631713411146098, -15.31980124253428, -15.96115594153048, -14.817406728320586, -14.443283153906124, -13.901552218153999, -13.541538447117466, -13.310223185679506, -13.224709225813333, -13.075059796047567, -12.305434157252106, -12.433705097051352, -12.561976036850597, -11.161684944042213, -10.9213907168183, -11.452004837787836, -12.412112822185144, -14.186741274307648, -12.51793634751952, -12.114951811650243, -10.896377883557452, -9.917456827989572, -9.782772341200364, -10.124828180665014, -9.175195656351294, -8.256561942489068, -7.814882339780345, -7.7052106862519985, -6.585191596904948, -6.090707123978878, -7.248352355667029, -7.726161606419205, -9.041366309160761, -8.887227396502007, -6.313684774329897, -5.405526520551259, -5.091048933143464, -7.887355420766921, -5.269986894163407, -4.381069281354655, -4.001173514649233, -3.902618675903492, -3.271953221890553, -2.6701487293324435, -3.1028493662552266, -3.820952844231301, -1.3235176463400782, -2.126493729483325, -1.198239695136156, -0.5365754306717372, -0.23770414093950307, -0.2665651023943334, -1.2285971508886333, -0.6101174361566312, -0.656936329183359, -1.8085955836808765, 0.15822549324082524, 0.9798008626549566, 0.7354447223374021, 0.9195135209493172, 1.7402337507648042, 1.3680342404473333, 1.034743581868966, -0.7182925953873307, -2.427289083312551, -2.0125463779616655, -3.00557723690746, -9.544615962973113, -6.032130061470558, -6.922971738376285, -3.69973680612102, -1.7852930296173488, -2.0516690146004417, 1.6491613835073426, -0.2984190524444724, 1.211971263691589, 2.4241316447944183, 1.9860863853800055, 2.167803550095599, 4.4743288325856145, 5.533419225528024, 5.456456661648476, 5.8900124381699195, 6.871285127634105, 5.361536166197046, 7.045947390660749, 7.737113971278986, 8.070832199656683, 8.046033151295493, 8.363717512198285, 9.465992454873096, 10.136421900223798, 9.980786493267384, 10.46394036651119, 9.190637504104062, 10.156303895892673, 11.456543655657654, 11.475784296627541, 10.769866557932374, 10.931701726979092, 9.864059938050072, 12.237072324336033, 12.624450562529734, 12.625305702128408, 12.97334751878368, 13.776323601926926, 13.482369364887006, 14.395444671357929, 14.383686501876337, 14.406347701240863, 14.683412931207233, 14.902542453364266, 14.254560422478432, 15.36902110443418, 16.298985417978667, 14.41767830092314, 13.188842697646402, 11.647453571058861, 9.949573897916233, 12.924604561659958, 15.914172598580944, 19.09956760359544, 19.505331343160368, 20.168492101922446, 21.48155895566734, 21.670758591871227, 22.22082713871031, 23.32181937198713, 21.889460544228932, 22.193248886653468, 23.022092942656236, 20.852603780851737, 22.9821151664188, 24.016620295899678, 23.182859187204606, 22.79932907720489, 24.007641330113735, 25.86585967800541], "avg_trend_signal": 0.7099682371794872, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 55.636875, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 61.81875, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [139], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.780)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.871)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.780431", "trend_signal": "0.786881", "avg_distance": "-4.343880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.779755", "trend_signal": "0.782208", "avg_distance": "-3.697239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.777392", "trend_signal": "0.769649", "avg_distance": "-1.941849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.773667", "trend_signal": "0.773708", "avg_distance": "-2.678149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.768097", "trend_signal": "0.793488", "avg_distance": "-2.758164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.760187", "trend_signal": "0.750655", "avg_distance": "-4.919627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.750279", "trend_signal": "0.761643", "avg_distance": "-5.304848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.739525", "trend_signal": "0.733327", "avg_distance": "-4.860462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.729075", "trend_signal": "0.725268", "avg_distance": "-4.556820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.719185", "trend_signal": "0.709155", "avg_distance": "-6.290838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.709112", "trend_signal": "0.719208", "avg_distance": "-8.333971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.698296", "trend_signal": "0.723530", "avg_distance": "-3.922690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.687902", "trend_signal": "0.661970", "avg_distance": "-2.865547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.680848", "trend_signal": "0.673292", "avg_distance": "-0.958466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.679857", "trend_signal": "0.643393", "avg_distance": "-0.137720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.685373", "trend_signal": "0.676256", "avg_distance": "0.513612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.695388", "trend_signal": "0.711060", "avg_distance": "0.736978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.707085", "trend_signal": "0.701226", "avg_distance": "2.520256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.718390", "trend_signal": "0.723923", "avg_distance": "2.858042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.728086", "trend_signal": "0.728315", "avg_distance": "3.238311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.735125", "trend_signal": "0.743381", "avg_distance": "2.456400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.738552", "trend_signal": "0.752321", "avg_distance": "3.850808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.738341", "trend_signal": "0.757929", "avg_distance": "4.306923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.735970", "trend_signal": "0.721446", "avg_distance": "4.967377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.733585", "trend_signal": "0.721512", "avg_distance": "5.406290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.732302", "trend_signal": "0.730804", "avg_distance": "5.688299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.731466", "trend_signal": "0.737583", "avg_distance": "5.792554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.729651", "trend_signal": "0.741155", "avg_distance": "5.974999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.726316", "trend_signal": "0.732280", "avg_distance": "6.913293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.722488", "trend_signal": "0.712780", "avg_distance": "6.756910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.720036", "trend_signal": "0.710208", "avg_distance": "6.600528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.720461", "trend_signal": "0.712952", "avg_distance": "8.307701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.724253", "trend_signal": "0.719131", "avg_distance": "8.600657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.730950", "trend_signal": "0.725506", "avg_distance": "7.953756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.739344", "trend_signal": "0.733875", "avg_distance": "6.783235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.747637", "trend_signal": "0.756470", "avg_distance": "4.619687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.753955", "trend_signal": "0.764946", "avg_distance": "6.654219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.757259", "trend_signal": "0.769673", "avg_distance": "7.145520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.757955", "trend_signal": "0.758161", "avg_distance": "8.631151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.757545", "trend_signal": "0.749232", "avg_distance": "9.824608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.757587", "trend_signal": "0.755625", "avg_distance": "9.988809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.758920", "trend_signal": "0.756435", "avg_distance": "9.571790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.761606", "trend_signal": "0.758613", "avg_distance": "10.729539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.765200", "trend_signal": "0.763911", "avg_distance": "11.849497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.768895", "trend_signal": "0.769970", "avg_distance": "12.387973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.771550", "trend_signal": "0.776446", "avg_distance": "12.521679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.771887", "trend_signal": "0.778929", "avg_distance": "13.887157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.769037", "trend_signal": "0.783940", "avg_distance": "14.490010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.763140", "trend_signal": "0.769613", "avg_distance": "13.078661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.755472", "trend_signal": "0.744643", "avg_distance": "12.496137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.747983", "trend_signal": "0.751536", "avg_distance": "10.892698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.742627", "trend_signal": "0.736327", "avg_distance": "11.080617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.740721", "trend_signal": "0.715024", "avg_distance": "14.218166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.742408", "trend_signal": "0.743113", "avg_distance": "15.325351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.746740", "trend_signal": "0.751065", "avg_distance": "15.708748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.752549", "trend_signal": "0.754083", "avg_distance": "12.299617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.759191", "trend_signal": "0.747262", "avg_distance": "15.490595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.766335", "trend_signal": "0.771357", "avg_distance": "16.574324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.773299", "trend_signal": "0.771857", "avg_distance": "17.037476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.778842", "trend_signal": "0.787982", "avg_distance": "17.157629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.781592", "trend_signal": "0.789292", "avg_distance": "17.926509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.780676", "trend_signal": "0.796417", "avg_distance": "18.660202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.776247", "trend_signal": "0.772405", "avg_distance": "18.132672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.769717", "trend_signal": "0.787143", "avg_distance": "17.257193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.763385", "trend_signal": "0.745851", "avg_distance": "20.301954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.759186", "trend_signal": "0.734601", "avg_distance": "19.323002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.757325", "trend_signal": "0.765298", "avg_distance": "20.454687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.756394", "trend_signal": "0.764673", "avg_distance": "21.261359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.755171", "trend_signal": "0.771542", "avg_distance": "21.625729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.754063", "trend_signal": "0.732369", "avg_distance": "21.590543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.754353", "trend_signal": "0.743548", "avg_distance": "20.417677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.756252", "trend_signal": "0.754345", "avg_distance": "21.171700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.758205", "trend_signal": "0.767851", "avg_distance": "21.114620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.758221", "trend_signal": "0.781863", "avg_distance": "19.710569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.755595", "trend_signal": "0.746946", "avg_distance": "22.108429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.751233", "trend_signal": "0.750958", "avg_distance": "23.110057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.746632", "trend_signal": "0.747881", "avg_distance": "22.812149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.742850", "trend_signal": "0.730744", "avg_distance": "23.036557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.740145", "trend_signal": "0.751149", "avg_distance": "24.037143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.738007", "trend_signal": "0.718577", "avg_distance": "23.583374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.735230", "trend_signal": "0.757119", "avg_distance": "23.177041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.729805", "trend_signal": "0.733464", "avg_distance": "21.039817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.718310", "trend_signal": "0.724685", "avg_distance": "18.956285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.695206", "trend_signal": "0.726054", "avg_distance": "19.461921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.654248", "trend_signal": "0.719357", "avg_distance": "18.251262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.593421", "trend_signal": "0.706988", "avg_distance": "10.279159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.519664", "trend_signal": "0.491190", "avg_distance": "14.561424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.447285", "trend_signal": "0.331587", "avg_distance": "13.475350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.390286", "trend_signal": "0.378887", "avg_distance": "17.404974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.355785", "trend_signal": "0.298208", "avg_distance": "19.738978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.343119", "trend_signal": "0.280631", "avg_distance": "19.414225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.346785", "trend_signal": "0.340479", "avg_distance": "23.926111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.360979", "trend_signal": "0.394887", "avg_distance": "21.551708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.384233", "trend_signal": "0.365667", "avg_distance": "23.393109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.420063", "trend_signal": "0.370042", "avg_distance": "24.870921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.470868", "trend_signal": "0.321244", "avg_distance": "24.336875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.530881", "trend_signal": "0.622208", "avg_distance": "24.558417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.587522", "trend_signal": "0.670351", "avg_distance": "27.370429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.630641", "trend_signal": "0.668994", "avg_distance": "28.661625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.659086", "trend_signal": "0.648595", "avg_distance": "28.567796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.678425", "trend_signal": "0.682958", "avg_distance": "29.096367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.694518", "trend_signal": "0.686655", "avg_distance": "30.292691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.709813", "trend_signal": "0.706536", "avg_distance": "28.452073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.723639", "trend_signal": "0.741881", "avg_distance": "30.505632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.734217", "trend_signal": "0.738381", "avg_distance": "31.348271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.740472", "trend_signal": "0.764631", "avg_distance": "31.755125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.742825", "trend_signal": "0.738143", "avg_distance": "31.724891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.742790", "trend_signal": "0.741173", "avg_distance": "32.112198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.741970", "trend_signal": "0.742452", "avg_distance": "33.456042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.741381", "trend_signal": "0.739464", "avg_distance": "34.273400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.741422", "trend_signal": "0.740494", "avg_distance": "34.083656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.742045", "trend_signal": "0.737643", "avg_distance": "34.672696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.742822", "trend_signal": "0.745018", "avg_distance": "33.120342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.743079", "trend_signal": "0.748232", "avg_distance": "34.297639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.742366", "trend_signal": "0.743113", "avg_distance": "35.882833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.740957", "trend_signal": "0.754571", "avg_distance": "35.906291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.739702", "trend_signal": "0.716750", "avg_distance": "35.045667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.739131", "trend_signal": "0.733506", "avg_distance": "35.242969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.738912", "trend_signal": "0.760595", "avg_distance": "33.941348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.738509", "trend_signal": "0.735976", "avg_distance": "36.834419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.738007", "trend_signal": "0.730357", "avg_distance": "37.306693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.737783", "trend_signal": "0.728244", "avg_distance": "37.307736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.737553", "trend_signal": "0.752083", "avg_distance": "37.732053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.736267", "trend_signal": "0.734988", "avg_distance": "38.711005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.733055", "trend_signal": "0.743054", "avg_distance": "38.352629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.728125", "trend_signal": "0.740762", "avg_distance": "39.465810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.722612", "trend_signal": "0.700018", "avg_distance": "39.451475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.717445", "trend_signal": "0.714762", "avg_distance": "39.479102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.712545", "trend_signal": "0.723042", "avg_distance": "39.816888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.707503", "trend_signal": "0.718690", "avg_distance": "40.084041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.703017", "trend_signal": "0.689464", "avg_distance": "39.294050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.701039", "trend_signal": "0.696863", "avg_distance": "40.652751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.702984", "trend_signal": "0.665202", "avg_distance": "41.786522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.707654", "trend_signal": "0.714554", "avg_distance": "39.492916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.711208", "trend_signal": "0.744262", "avg_distance": "37.994775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.709499", "trend_signal": "0.722220", "avg_distance": "36.115582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.700856", "trend_signal": "0.720696", "avg_distance": "34.045603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.687350", "trend_signal": "0.700054", "avg_distance": "37.672627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.673954", "trend_signal": "0.650827", "avg_distance": "41.317375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.666115", "trend_signal": "0.621470", "avg_distance": "45.200866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.667087", "trend_signal": "0.658071", "avg_distance": "45.695555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.676893", "trend_signal": "0.663869", "avg_distance": "46.504051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.693266", "trend_signal": "0.684339", "avg_distance": "48.104884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.712933", "trend_signal": "0.712911", "avg_distance": "48.335547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.732037", "trend_signal": "0.734220", "avg_distance": "49.006166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.746370", "trend_signal": "0.771393", "avg_distance": "50.348447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.752662", "trend_signal": "0.791702", "avg_distance": "48.602179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.750629", "trend_signal": "0.764577", "avg_distance": "48.972544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.743904", "trend_signal": "0.743405", "avg_distance": "49.983034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.729592", "trend_signal": "0.705536", "avg_distance": "46.671642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.726128", "trend_signal": "0.703524", "avg_distance": "49.037303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.728617", "trend_signal": "0.716649", "avg_distance": "50.065747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.734930", "trend_signal": "0.722399", "avg_distance": "48.825189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.743245", "trend_signal": "0.764952", "avg_distance": "48.361822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.749895", "trend_signal": "0.765899", "avg_distance": "49.821662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.753329", "trend_signal": "0.750494", "avg_distance": "52.066696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1eb838e4-d96b-47e2-b663-c032ebf76a16/", "share_image": "https://sharemaestro.com/terminal/1eb838e4-d96b-47e2-b663-c032ebf76a16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}