{"ticker": {"uuid": "1eb952e9-ecd1-492c-83b1-06dec662e405", "symbol": "HLUN-A", "name": "H. Lundbeck A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLUN-A rose 12.64%, moving from 32.67 to 36.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 7.66 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 50.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.80"}, {"label": "12-Week Change", "value": "12.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.43%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.66"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.099998, "high": 37.150002, "low": 35.450001, "close": 36.799999, "volume": 524273}, "trend_line": 34.638307, "activity_lines": {"activity_5": 36.013333, "activity_10": 35.541818, "activity_20": 34.813112, "activity_30": 34.820735}, "trend_signal": 1, "fair_value": 31.18661, "relative_strength": 7.658854, "rate_of_change": 0.14184467286997296, "market_dynamics": 0.830083, "expectation": {"probability": 50.4319, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.715544, "high": 32.831903, "low": 31.001807, "close": 31.514233, "volume": 439141}, "trend_line": 25.736759, "activity_lines": {"activity_5": 32.060822, "activity_10": 31.684599, "activity_20": 29.535418, "activity_30": 27.781498}, "trend_signal": 1, "fair_value": 25.998516, "relative_strength": 13.186351, "rate_of_change": 1.06182071150198, "market_dynamics": 1.7347, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.807046, "high": 32.209671, "low": 30.599184, "close": 32.209671, "volume": 1002375}, "trend_line": 26.050058, "activity_lines": {"activity_5": 32.048622, "activity_10": 31.904876, "activity_20": 29.98021, "activity_30": 28.199105}, "trend_signal": 1, "fair_value": 26.113537, "relative_strength": 14.844638, "rate_of_change": 1.2173211086912719, "market_dynamics": 1.489208, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.026662, "high": 32.026662, "low": 29.647538, "close": 30.068459, "volume": 513507}, "trend_line": 26.293775, "activity_lines": {"activity_5": 31.288523, "activity_10": 31.638015, "activity_20": 30.169068, "activity_30": 28.458357}, "trend_signal": 1, "fair_value": 26.185445, "relative_strength": 10.752146, "rate_of_change": 0.9355718133141976, "market_dynamics": 1.008669, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.775644, "high": 30.068459, "low": 27.140309, "close": 27.744236, "volume": 505306}, "trend_line": 26.471964, "activity_lines": {"activity_5": 30.024536, "activity_10": 30.928936, "activity_20": 30.096208, "activity_30": 28.551935}, "trend_signal": 1, "fair_value": 26.213281, "relative_strength": 0.998203, "rate_of_change": 0.677685117485031, "market_dynamics": 0.385858, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.823993, "high": 28.823993, "low": 26.682782, "close": 26.902393, "volume": 413899}, "trend_line": 26.627467, "activity_lines": {"activity_5": 28.775191, "activity_10": 30.133011, "activity_20": 29.928213, "activity_30": 28.579705}, "trend_signal": 1, "fair_value": 26.22537, "relative_strength": 0.439974, "rate_of_change": 0.587425247329588, "market_dynamics": -0.117948, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.810889, "high": 27.451423, "low": 26.298462, "close": 26.701084, "volume": 301297}, "trend_line": 26.787608, "activity_lines": {"activity_5": 27.779619, "activity_10": 29.377015, "activity_20": 29.729923, "activity_30": 28.584454}, "trend_signal": 1, "fair_value": 26.233572, "relative_strength": -1.475127, "rate_of_change": 0.6014128193267478, "market_dynamics": -0.740742, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.536376, "high": 27.799142, "low": 26.536376, "close": 27.762541, "volume": 255624}, "trend_line": 26.980145, "activity_lines": {"activity_5": 27.458743, "activity_10": 28.881892, "activity_20": 29.621537, "activity_30": 28.647353}, "trend_signal": 1, "fair_value": 26.259487, "relative_strength": 1.186469, "rate_of_change": 0.7187539850516012, "market_dynamics": -0.99454, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.854043, "high": 27.908945, "low": 27.176907, "close": 27.41482, "volume": 229034}, "trend_line": 27.180802, "activity_lines": {"activity_5": 27.318436, "activity_10": 28.395086, "activity_20": 29.462683, "activity_30": 28.675397}, "trend_signal": 1, "fair_value": 26.278742, "relative_strength": 2.904481, "rate_of_change": 0.7437209844498599, "market_dynamics": -1.07983, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.341617, "high": 28.53118, "low": 27.305015, "close": 28.256664, "volume": 308572}, "trend_line": 27.397574, "activity_lines": {"activity_5": 27.635652, "activity_10": 28.183461, "activity_20": 29.367968, "activity_30": 28.744807}, "trend_signal": 1, "fair_value": 26.311167, "relative_strength": 8.604407, "rate_of_change": 0.797518778143481, "market_dynamics": -1.052372, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.348169, "high": 30.434475, "low": 27.98215, "close": 29.080208, "volume": 493009}, "trend_line": 27.620893, "activity_lines": {"activity_5": 28.193221, "activity_10": 28.192778, "activity_20": 29.332238, "activity_30": 28.853364}, "trend_signal": 1, "fair_value": 26.355829, "relative_strength": 10.082121, "rate_of_change": 0.8151050162324593, "market_dynamics": -0.931908, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.080208, "high": 29.976953, "low": 27.652734, "close": 28.823994, "volume": 540619}, "trend_line": 27.858368, "activity_lines": {"activity_5": 28.520198, "activity_10": 28.203425, "activity_20": 29.254676, "activity_30": 28.930984}, "trend_signal": 1, "fair_value": 26.395007, "relative_strength": 11.700888, "rate_of_change": 0.8597658301634198, "market_dynamics": -0.835762, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.823993, "high": 29.043605, "low": 27.725937, "close": 28.165161, "volume": 298516}, "trend_line": 28.08762, "activity_lines": {"activity_5": 28.486037, "activity_10": 28.143199, "activity_20": 29.103999, "activity_30": 28.950777}, "trend_signal": 1, "fair_value": 26.422665, "relative_strength": 7.788624, "rate_of_change": 0.8229197058492531, "market_dynamics": -0.800163, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.16516, "high": 28.915499, "low": 28.018753, "close": 28.531179, "volume": 409249}, "trend_line": 28.318919, "activity_lines": {"activity_5": 28.54704, "activity_10": 28.223058, "activity_20": 28.981818, "activity_30": 28.979394}, "trend_signal": 0, "fair_value": 26.455104, "relative_strength": 9.710257, "rate_of_change": 0.8234909187748906, "market_dynamics": -0.755295, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.531181, "high": 28.970403, "low": 26.389968, "close": 27.542929, "volume": 356339}, "trend_line": 28.41693, "activity_lines": {"activity_5": 28.204203, "activity_10": 28.151185, "activity_20": 28.767697, "activity_30": 28.92933}, "trend_signal": 0, "fair_value": 26.471586, "relative_strength": 7.414892, "rate_of_change": 0.34609725039292505, "market_dynamics": -0.826123, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.634434, "high": 29.373022, "low": 26.81089, "close": 29.135111, "volume": 446953}, "trend_line": 28.569209, "activity_lines": {"activity_5": 28.439675, "activity_10": 28.37246, "activity_20": 28.723513, "activity_30": 28.975664}, "trend_signal": 0, "fair_value": 26.51134, "relative_strength": 12.18259, "rate_of_change": 0.5358742130131582, "market_dynamics": -0.728565, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.043606, "high": 30.141663, "low": 28.714187, "close": 30.123362, "volume": 421033}, "trend_line": 28.761597, "activity_lines": {"activity_5": 29.000904, "activity_10": 28.732823, "activity_20": 28.782861, "activity_30": 29.075932}, "trend_signal": 0, "fair_value": 26.564458, "relative_strength": 17.498405, "rate_of_change": 0.6734103138802252, "market_dynamics": -0.460287, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.196566, "high": 30.65409, "low": 29.464527, "close": 30.544285, "volume": 432083}, "trend_line": 28.97578, "activity_lines": {"activity_5": 29.615816, "activity_10": 29.107493, "activity_20": 28.883778, "activity_30": 29.190944}, "trend_signal": 0, "fair_value": 26.622137, "relative_strength": 19.45788, "rate_of_change": 0.7446839617424652, "market_dynamics": -0.151289, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.562584, "high": 30.599185, "low": 28.512877, "close": 30.379576, "volume": 337673}, "trend_line": 29.186862, "activity_lines": {"activity_5": 30.017217, "activity_10": 29.40164, "activity_20": 28.974498, "activity_30": 29.281512}, "trend_signal": 0, "fair_value": 26.675815, "relative_strength": 19.88312, "rate_of_change": 0.7284773697205084, "market_dynamics": 0.206734, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.159963, "high": 30.65409, "low": 29.739042, "close": 30.233168, "volume": 372970}, "trend_line": 29.388884, "activity_lines": {"activity_5": 30.246589, "activity_10": 29.615262, "activity_20": 29.06914, "activity_30": 29.349015}, "trend_signal": 0, "fair_value": 26.725918, "relative_strength": 17.224756, "rate_of_change": 0.6921675923913967, "market_dynamics": 0.419878, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.251469, "high": 31.184819, "low": 28.403074, "close": 28.769093, "volume": 319470}, "trend_line": 29.500519, "activity_lines": {"activity_5": 29.808586, "activity_10": 29.526752, "activity_20": 29.033584, "activity_30": 29.309029}, "trend_signal": 0, "fair_value": 26.754296, "relative_strength": 17.103635, "rate_of_change": 0.3798545055334517, "market_dynamics": 0.418063, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.769092, "high": 29.080208, "low": 28.037054, "close": 28.622684, "volume": 487705}, "trend_line": 29.566403, "activity_lines": {"activity_5": 29.346182, "activity_10": 29.417279, "activity_20": 28.998115, "activity_30": 29.252394}, "trend_signal": 0, "fair_value": 26.77989, "relative_strength": 17.227718, "rate_of_change": 0.22333166409716554, "market_dynamics": 0.35321, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.823993, "high": 29.976951, "low": 27.469724, "close": 29.318121, "volume": 463537}, "trend_line": 29.649367, "activity_lines": {"activity_5": 29.215635, "activity_10": 29.437909, "activity_20": 29.042648, "activity_30": 29.236376}, "trend_signal": 0, "fair_value": 26.81419, "relative_strength": 16.570637, "rate_of_change": 0.2806022768478143, "market_dynamics": 0.304628, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.37302, "high": 29.793945, "low": 28.110256, "close": 28.201761, "volume": 462711}, "trend_line": 29.623136, "activity_lines": {"activity_5": 28.794713, "activity_10": 29.234602, "activity_20": 28.994629, "activity_30": 29.142982}, "trend_signal": 0, "fair_value": 26.832691, "relative_strength": 11.123901, "rate_of_change": -0.08847069146536174, "market_dynamics": 0.127248, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.366471, "high": 29.354724, "low": 27.323316, "close": 28.238363, "volume": 679172}, "trend_line": 29.51821, "activity_lines": {"activity_5": 28.531179, "activity_10": 29.043939, "activity_20": 28.958986, "activity_30": 29.053642}, "trend_signal": 0, "fair_value": 26.851187, "relative_strength": 6.610208, "rate_of_change": -0.35420287710254234, "market_dynamics": 0.104557, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.238365, "high": 28.293267, "low": 27.359916, "close": 27.488024, "volume": 303740}, "trend_line": 29.397424, "activity_lines": {"activity_5": 28.150519, "activity_10": 28.704206, "activity_20": 28.849529, "activity_30": 28.922662}, "trend_signal": 0, "fair_value": 26.859458, "relative_strength": 3.260677, "rate_of_change": -0.4091914787515874, "market_dynamics": -0.166574, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.359919, "high": 27.597831, "low": 26.682782, "close": 27.542929, "volume": 396044}, "trend_line": 29.301039, "activity_lines": {"activity_5": 27.873565, "activity_10": 28.404404, "activity_20": 28.742512, "activity_30": 28.803017}, "trend_signal": 0, "fair_value": 26.86822, "relative_strength": 1.967054, "rate_of_change": -0.32786886361200046, "market_dynamics": -0.431041, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.451421, "high": 27.982148, "low": 26.554677, "close": 26.920696, "volume": 296255}, "trend_line": 29.141821, "activity_lines": {"activity_5": 27.461184, "activity_10": 28.038385, "activity_20": 28.572226, "activity_30": 28.649447}, "trend_signal": 0, "fair_value": 26.868884, "relative_strength": -0.986365, "rate_of_change": -0.5433868744381357, "market_dynamics": -0.701271, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.774289, "high": 27.048802, "low": 26.097153, "close": 26.572977, "volume": 466440}, "trend_line": 28.889878, "activity_lines": {"activity_5": 27.092724, "activity_10": 27.675027, "activity_20": 28.372833, "activity_30": 28.483715}, "trend_signal": 0, "fair_value": 26.865185, "relative_strength": -3.941237, "rate_of_change": -0.864541031941692, "market_dynamics": -0.920748, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.261862, "high": 26.664481, "low": 25.85924, "close": 26.188658, "volume": 346658}, "trend_line": 28.690398, "activity_lines": {"activity_5": 26.704745, "activity_10": 27.311005, "activity_20": 28.140846, "activity_30": 28.309443}, "trend_signal": 0, "fair_value": 26.856833, "relative_strength": -7.617916, "rate_of_change": -0.6904840511960667, "market_dynamics": -1.040536, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.097155, "high": 26.444872, "low": 25.877544, "close": 26.261864, "volume": 308267}, "trend_line": 28.508608, "activity_lines": {"activity_5": 26.477814, "activity_10": 27.033829, "activity_20": 27.92568, "activity_30": 28.152763}, "trend_signal": 0, "fair_value": 26.849577, "relative_strength": -8.452291, "rate_of_change": -0.6336266230952929, "market_dynamics": -1.207423, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.261862, "high": 27.359918, "low": 26.261862, "close": 27.048801, "volume": 360531}, "trend_line": 28.35976, "activity_lines": {"activity_5": 26.594939, "activity_10": 26.945319, "activity_20": 27.79888, "activity_30": 28.058582}, "trend_signal": 0, "fair_value": 26.851978, "relative_strength": -7.286842, "rate_of_change": -0.5221159868626256, "market_dynamics": -1.192644, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.993899, "high": 28.604382, "low": 26.701084, "close": 28.403072, "volume": 554351}, "trend_line": 28.232874, "activity_lines": {"activity_5": 27.19643, "activity_10": 27.131656, "activity_20": 27.809512, "activity_30": 28.061376}, "trend_signal": 0, "fair_value": 26.870443, "relative_strength": -4.315406, "rate_of_change": -0.4474156339828069, "market_dynamics": -0.994148, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.872342, "high": 28.165159, "low": 26.902394, "close": 27.067102, "volume": 295237}, "trend_line": 28.132829, "activity_lines": {"activity_5": 27.253772, "activity_10": 27.091726, "activity_20": 27.691776, "activity_30": 27.986165}, "trend_signal": 0, "fair_value": 26.872757, "relative_strength": -6.169172, "rate_of_change": -0.35435641444083216, "market_dynamics": -0.900115, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.359918, "high": 28.110255, "low": 27.122005, "close": 27.982149, "volume": 364576}, "trend_line": 28.140759, "activity_lines": {"activity_5": 27.583189, "activity_10": 27.238799, "activity_20": 27.668159, "activity_30": 27.976444}, "trend_signal": 0, "fair_value": 26.885657, "relative_strength": -4.501968, "rate_of_change": 0.02818770909956555, "market_dynamics": -0.593006, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.982151, "high": 28.53118, "low": 26.902395, "close": 26.920696, "volume": 508379}, "trend_line": 28.141369, "activity_lines": {"activity_5": 27.439222, "activity_10": 27.197539, "activity_20": 27.541359, "activity_30": 27.89773}, "trend_signal": 0, "fair_value": 26.886059, "relative_strength": -9.291441, "rate_of_change": 0.002167674297632753, "market_dynamics": -0.344764, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.920696, "high": 27.689336, "low": 26.353367, "close": 26.536377, "volume": 792106}, "trend_line": 28.135879, "activity_lines": {"activity_5": 27.123226, "activity_10": 27.096717, "activity_20": 27.388503, "activity_30": 27.794182}, "trend_signal": 0, "fair_value": 26.882086, "relative_strength": -11.966272, "rate_of_change": -0.01950864579474357, "market_dynamics": -0.368701, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.62788, "high": 28.000451, "low": 26.261862, "close": 27.689335, "volume": 778576}, "trend_line": 28.133439, "activity_lines": {"activity_5": 27.225711, "activity_10": 27.223826, "activity_20": 27.362533, "activity_30": 27.765373}, "trend_signal": 0, "fair_value": 26.891156, "relative_strength": -9.095279, "rate_of_change": -0.008672201071095016, "market_dynamics": 0.020417, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.689335, "high": 28.000451, "low": 26.993901, "close": 27.616131, "volume": 371301}, "trend_line": 28.140149, "activity_lines": {"activity_5": 27.351378, "activity_10": 27.323649, "activity_20": 27.343186, "activity_30": 27.731998}, "trend_signal": 0, "fair_value": 26.899211, "relative_strength": -8.939125, "rate_of_change": 0.023850621319355128, "market_dynamics": 0.112086, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.451422, "high": 27.78084, "low": 26.865795, "close": 27.085403, "volume": 521261}, "trend_line": 28.101107, "activity_lines": {"activity_5": 27.263533, "activity_10": 27.30801, "activity_20": 27.286453, "activity_30": 27.66395}, "trend_signal": 0, "fair_value": 26.901257, "relative_strength": -12.068656, "rate_of_change": -0.13874126963578629, "market_dynamics": 0.230006, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.085405, "high": 27.579528, "low": 26.62788, "close": 26.774288, "volume": 380036}, "trend_line": 28.024243, "activity_lines": {"activity_5": 27.131766, "activity_10": 27.2195, "activity_20": 27.215079, "activity_30": 27.578349}, "trend_signal": 0, "fair_value": 26.899877, "relative_strength": -14.706004, "rate_of_change": -0.2735265909631264, "market_dynamics": 0.26757, "expectation": {"probability": 40.287, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.627881, "high": 26.957296, "low": 26.097154, "close": 26.115456, "volume": 357876}, "trend_line": 27.933958, "activity_lines": {"activity_5": 26.790149, "activity_10": 27.001885, "activity_20": 27.090459, "activity_30": 27.455201}, "trend_signal": 0, "fair_value": 26.891443, "relative_strength": -15.315279, "rate_of_change": -0.32216748905580767, "market_dynamics": 0.049386, "expectation": {"probability": 39.1211, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.115456, "high": 26.729428, "low": 25.97913, "close": 26.072916, "volume": 416463}, "trend_line": 27.864217, "activity_lines": {"activity_5": 26.462414, "activity_10": 26.793506, "activity_20": 26.973726, "activity_30": 27.335134}, "trend_signal": 0, "fair_value": 26.882735, "relative_strength": -16.367266, "rate_of_change": -0.24966386789870773, "market_dynamics": -0.056487, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.072917, "high": 26.973276, "low": 25.904101, "close": 26.841974, "volume": 345513}, "trend_line": 27.80791, "activity_lines": {"activity_5": 26.498792, "activity_10": 26.767322, "activity_20": 26.94569, "activity_30": 27.269183}, "trend_signal": 0, "fair_value": 26.882306, "relative_strength": -13.436402, "rate_of_change": -0.20207637630729167, "market_dynamics": -0.14486, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.87011, "high": 27.761092, "low": 26.448068, "close": 26.776323, "volume": 401016}, "trend_line": 27.782357, "activity_lines": {"activity_5": 26.564897, "activity_10": 26.733295, "activity_20": 26.917877, "activity_30": 27.202629}, "trend_signal": 0, "fair_value": 26.881202, "relative_strength": -12.554004, "rate_of_change": -0.09189112018845935, "market_dynamics": -0.144642, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.776323, "high": 27.573516, "low": 26.401172, "close": 27.057686, "volume": 404566}, "trend_line": 27.713109, "activity_lines": {"activity_5": 26.745395, "activity_10": 26.772349, "activity_20": 26.923822, "activity_30": 27.155876}, "trend_signal": 0, "fair_value": 26.883021, "relative_strength": -10.711658, "rate_of_change": -0.24925171035705052, "market_dynamics": -0.047752, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.057686, "high": 27.057686, "low": 25.416405, "close": 26.166704, "volume": 455590}, "trend_line": 27.58122, "activity_lines": {"activity_5": 26.610006, "activity_10": 26.646915, "activity_20": 26.846962, "activity_30": 27.056108}, "trend_signal": 0, "fair_value": 26.875712, "relative_strength": -12.384643, "rate_of_change": -0.47590835080972343, "market_dynamics": -0.158542, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.963899, "high": 26.963899, "low": 26.119812, "close": 26.401175, "volume": 451004}, "trend_line": 27.443117, "activity_lines": {"activity_5": 26.549358, "activity_10": 26.570834, "activity_20": 26.798985, "activity_30": 26.979976}, "trend_signal": 0, "fair_value": 26.870919, "relative_strength": -12.043192, "rate_of_change": -0.5007138915537364, "market_dynamics": -0.242997, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.448068, "high": 27.620412, "low": 26.026024, "close": 26.9639, "volume": 574184}, "trend_line": 27.329261, "activity_lines": {"activity_5": 26.6544, "activity_10": 26.620488, "activity_20": 26.807075, "activity_30": 26.949059}, "trend_signal": 0, "fair_value": 26.871848, "relative_strength": -9.187526, "rate_of_change": -0.41487998611820204, "market_dynamics": -0.185721, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.823217, "high": 27.761093, "low": 26.823217, "close": 27.667305, "volume": 145853}, "trend_line": 27.243732, "activity_lines": {"activity_5": 26.985783, "activity_10": 26.809892, "activity_20": 26.880295, "activity_30": 26.970868}, "trend_signal": 0, "fair_value": 26.879724, "relative_strength": -8.639691, "rate_of_change": -0.31295760247595983, "market_dynamics": 0.008148, "expectation": {"probability": 37.2753, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.089349, "high": 31.137441, "low": 27.667304, "close": 30.387142, "volume": 1376451}, "trend_line": 27.297667, "activity_lines": {"activity_5": 28.164379, "activity_10": 27.483232, "activity_20": 27.205505, "activity_30": 27.173669}, "trend_signal": 0, "fair_value": 26.914111, "relative_strength": -1.916309, "rate_of_change": 0.19797214272992839, "market_dynamics": 0.730059, "expectation": {"probability": 38.4401, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.387143, "high": 30.809183, "low": 30.152674, "close": 30.387142, "volume": 275349}, "trend_line": 27.356482, "activity_lines": {"activity_5": 29.121011, "activity_10": 28.090883, "activity_20": 27.511071, "activity_30": 27.37299}, "trend_signal": 1, "fair_value": 26.947829, "relative_strength": -1.107688, "rate_of_change": 0.21545797302018216, "market_dynamics": 1.249068, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.387143, "high": 31.653272, "low": 29.636841, "close": 31.559486, "volume": 804586}, "trend_line": 27.431195, "activity_lines": {"activity_5": 30.187062, "activity_10": 28.834021, "activity_20": 27.912392, "activity_30": 27.644151}, "trend_signal": 1, "fair_value": 26.992172, "relative_strength": 2.415673, "rate_of_change": 0.27310894726887447, "market_dynamics": 1.725939, "expectation": {"probability": 41.1356, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.887741, "high": 31.887741, "low": 30.340246, "close": 30.387142, "volume": 169249}, "trend_line": 27.504041, "activity_lines": {"activity_5": 30.518445, "activity_10": 29.26425, "activity_20": 28.187031, "activity_30": 27.834858}, "trend_signal": 1, "fair_value": 27.024505, "relative_strength": -2.740969, "rate_of_change": 0.26555897400751943, "market_dynamics": 1.798966, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.52782, "high": 31.465694, "low": 30.387141, "close": 30.527821, "volume": 300562}, "trend_line": 27.580356, "activity_lines": {"activity_5": 30.668504, "activity_10": 29.655599, "activity_20": 28.459258, "activity_30": 28.02994}, "trend_signal": 1, "fair_value": 27.057555, "relative_strength": 0.318498, "rate_of_change": 0.2774683182009417, "market_dynamics": 1.549309, "expectation": {"probability": 41.0929, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.387142, "high": 31.371912, "low": 30.105777, "close": 31.278122, "volume": 202053}, "trend_line": 27.706692, "activity_lines": {"activity_5": 30.877962, "activity_10": 30.115158, "activity_20": 28.79082, "activity_30": 28.268506}, "trend_signal": 1, "fair_value": 27.097, "relative_strength": 2.705633, "rate_of_change": 0.45806515332870257, "market_dynamics": 1.441697, "expectation": {"probability": 42.4145, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.418805, "high": 31.887741, "low": 30.387143, "close": 31.325018, "volume": 379111}, "trend_line": 27.832762, "activity_lines": {"activity_5": 31.043654, "activity_10": 30.506508, "activity_20": 29.106099, "activity_30": 28.501946}, "trend_signal": 1, "fair_value": 27.136148, "relative_strength": 3.716663, "rate_of_change": 0.4550164270783339, "market_dynamics": 1.247569, "expectation": {"probability": 44.2606, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.793956, "high": 32.356679, "low": 30.99676, "close": 32.075317, "volume": 346151}, "trend_line": 28.004583, "activity_lines": {"activity_5": 31.39692, "activity_10": 30.940488, "activity_20": 29.470032, "activity_30": 28.775659}, "trend_signal": 1, "fair_value": 27.181462, "relative_strength": 4.702781, "rate_of_change": 0.6173336300579918, "market_dynamics": 1.287226, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.075314, "high": 33.716597, "low": 31.887739, "close": 32.778721, "volume": 633829}, "trend_line": 28.211441, "activity_lines": {"activity_5": 31.950266, "activity_10": 31.399194, "activity_20": 29.88007, "activity_30": 29.083668}, "trend_signal": 1, "fair_value": 27.232346, "relative_strength": 5.765069, "rate_of_change": 0.7386576689965368, "market_dynamics": 1.390431, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.02842, "high": 32.872509, "low": 31.653273, "close": 32.684933, "volume": 393548}, "trend_line": 28.427983, "activity_lines": {"activity_5": 32.312911, "activity_10": 31.735123, "activity_20": 30.256592, "activity_30": 29.372281}, "trend_signal": 1, "fair_value": 27.281468, "relative_strength": 8.38893, "rate_of_change": 0.7675680232002344, "market_dynamics": 1.39628, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.73183, "high": 33.763492, "low": 31.934631, "close": 33.716595, "volume": 391240}, "trend_line": 28.676474, "activity_lines": {"activity_5": 32.875635, "activity_10": 32.167398, "activity_20": 30.704703, "activity_30": 29.713481}, "trend_signal": 1, "fair_value": 27.338925, "relative_strength": 10.115441, "rate_of_change": 0.8741070374215356, "market_dynamics": 1.483155, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.716598, "high": 35.217196, "low": 33.669705, "close": 34.326214, "volume": 410420}, "trend_line": 28.919055, "activity_lines": {"activity_5": 33.479001, "activity_10": 32.649977, "activity_20": 31.177814, "activity_30": 30.077981}, "trend_signal": 1, "fair_value": 27.400759, "relative_strength": 12.912013, "rate_of_change": 0.845923386536299, "market_dynamics": 1.612604, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.326213, "high": 34.560681, "low": 32.778722, "close": 34.326214, "volume": 259590}, "trend_line": 29.116493, "activity_lines": {"activity_5": 33.882287, "activity_10": 33.060936, "activity_20": 31.611827, "activity_30": 30.42683}, "trend_signal": 1, "fair_value": 27.461509, "relative_strength": 12.873136, "rate_of_change": 0.6827263200681981, "market_dynamics": 1.676645, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.326214, "high": 35.35788, "low": 33.716599, "close": 34.982727, "volume": 329523}, "trend_line": 29.380347, "activity_lines": {"activity_5": 34.35435, "activity_10": 33.540958, "activity_20": 32.069063, "activity_30": 30.805296}, "trend_signal": 1, "fair_value": 27.526911, "relative_strength": 13.135892, "rate_of_change": 0.9062011692136208, "market_dynamics": 1.864333, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.842048, "high": 37.890141, "low": 34.607579, "close": 37.890141, "volume": 887213}, "trend_line": 29.710613, "activity_lines": {"activity_5": 35.648619, "activity_10": 34.466043, "activity_20": 32.76443, "activity_30": 31.354315}, "trend_signal": 1, "fair_value": 27.616249, "relative_strength": 22.155847, "rate_of_change": 1.1241051713922854, "market_dynamics": 2.036929, "expectation": {"probability": 50.1245, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.89014, "high": 39.109375, "low": 37.890139, "close": 38.640438, "volume": 446435}, "trend_line": 30.101272, "activity_lines": {"activity_5": 36.845972, "activity_10": 35.393687, "activity_20": 33.478332, "activity_30": 31.930433}, "trend_signal": 1, "fair_value": 27.710473, "relative_strength": 23.04368, "rate_of_change": 1.3148803089320407, "market_dynamics": 2.112511, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.781117, "high": 38.9218, "low": 37.233627, "close": 38.218395, "volume": 407337}, "trend_line": 30.490672, "activity_lines": {"activity_5": 37.574388, "activity_10": 36.110735, "activity_20": 34.096882, "activity_30": 32.454119}, "trend_signal": 1, "fair_value": 27.799523, "relative_strength": 23.265937, "rate_of_change": 1.2936330398263516, "market_dynamics": 2.096126, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.218397, "high": 38.734228, "low": 36.952265, "close": 37.702564, "volume": 348585}, "trend_line": 30.824446, "activity_lines": {"activity_5": 37.871382, "activity_10": 36.608661, "activity_20": 34.608917, "activity_30": 32.919402}, "trend_signal": 1, "fair_value": 27.882742, "relative_strength": 16.334259, "rate_of_change": 1.0946757749386378, "market_dynamics": 2.058961, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.702565, "high": 38.077712, "low": 36.342646, "close": 37.468098, "volume": 316998}, "trend_line": 31.152845, "activity_lines": {"activity_5": 37.86513, "activity_10": 36.961643, "activity_20": 35.044806, "activity_30": 33.348025}, "trend_signal": 1, "fair_value": 27.96262, "relative_strength": 18.518346, "rate_of_change": 1.0653849220842477, "market_dynamics": 1.892193, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.811583, "high": 37.655672, "low": 35.170301, "close": 35.545452, "volume": 263628}, "trend_line": 31.434847, "activity_lines": {"activity_5": 37.052305, "activity_10": 36.879792, "activity_20": 35.247565, "activity_30": 33.631419}, "trend_signal": 1, "fair_value": 28.025288, "relative_strength": 13.911262, "rate_of_change": 0.9052206949317217, "market_dynamics": 1.479399, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.639239, "high": 35.826814, "low": 34.326212, "close": 35.545452, "volume": 319115}, "trend_line": 31.727219, "activity_lines": {"activity_5": 36.395792, "activity_10": 36.745932, "activity_20": 35.41281, "activity_30": 33.896619}, "trend_signal": 1, "fair_value": 28.086929, "relative_strength": 16.480249, "rate_of_change": 0.9300888278540065, "market_dynamics": 0.99422, "expectation": {"probability": 50.4266, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.545454, "high": 37.514988, "low": 35.545454, "close": 37.514988, "volume": 237644}, "trend_line": 32.107204, "activity_lines": {"activity_5": 36.602124, "activity_10": 36.936917, "activity_20": 35.741066, "activity_30": 34.270023}, "trend_signal": 1, "fair_value": 28.163579, "relative_strength": 21.028885, "rate_of_change": 1.1976624865860488, "market_dynamics": 0.515326, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.561881, "high": 37.983925, "low": 34.982725, "close": 36.717796, "volume": 644011}, "trend_line": 32.462033, "activity_lines": {"activity_5": 36.589619, "activity_10": 36.924981, "activity_20": 35.959457, "activity_30": 34.567481}, "trend_signal": 1, "fair_value": 28.232565, "relative_strength": 18.722627, "rate_of_change": 1.1051382736410031, "market_dynamics": 0.114118, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.764688, "high": 36.999157, "low": 33.716594, "close": 33.997959, "volume": 331723}, "trend_line": 32.700566, "activity_lines": {"activity_5": 35.736153, "activity_10": 36.375045, "activity_20": 35.894252, "activity_30": 34.666573}, "trend_signal": 1, "fair_value": 28.278688, "relative_strength": 10.935672, "rate_of_change": 0.734806104103227, "market_dynamics": -0.251352, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.997959, "high": 35.310982, "low": 32.9663, "close": 35.310982, "volume": 468470}, "trend_line": 32.985054, "activity_lines": {"activity_5": 35.551704, "activity_10": 36.081746, "activity_20": 35.936903, "activity_30": 34.834987}, "trend_signal": 1, "fair_value": 28.3345, "relative_strength": 15.605645, "rate_of_change": 0.8699788254429481, "market_dynamics": -0.387193, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.748259, "high": 35.217197, "low": 33.013188, "close": 33.060081, "volume": 194987}, "trend_line": 33.185134, "activity_lines": {"activity_5": 34.632586, "activity_10": 35.426086, "activity_20": 35.742405, "activity_30": 34.839827}, "trend_signal": 1, "fair_value": 28.371709, "relative_strength": 11.234002, "rate_of_change": 0.6065777548825593, "market_dynamics": -0.69748, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.060086, "high": 35.545454, "low": 33.060086, "close": 33.904171, "volume": 339131}, "trend_line": 33.44305, "activity_lines": {"activity_5": 34.160523, "activity_10": 35.025357, "activity_20": 35.619812, "activity_30": 34.886217}, "trend_signal": 1, "fair_value": 28.414932, "relative_strength": 16.284931, "rate_of_change": 0.777203430909761, "market_dynamics": -0.981115, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.763489, "high": 34.701364, "low": 32.825615, "close": 34.607578, "volume": 186361}, "trend_line": 33.716596, "activity_lines": {"activity_5": 34.163649, "activity_10": 34.830962, "activity_20": 35.551928, "activity_30": 34.961348}, "trend_signal": 1, "fair_value": 28.462937, "relative_strength": 16.722834, "rate_of_change": 0.817945731624368, "market_dynamics": -1.013409, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.888939, "high": 35.1703, "low": 33.200764, "close": 33.951065, "volume": 189430}, "trend_line": 33.949502, "activity_lines": {"activity_5": 34.08862, "activity_10": 34.573472, "activity_20": 35.40946, "activity_30": 34.976475}, "trend_signal": 1, "fair_value": 28.505153, "relative_strength": 13.614026, "rate_of_change": 0.6907755456689633, "market_dynamics": -1.139256, "expectation": {"probability": 49.6398, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.951069, "high": 34.232425, "low": 33.153873, "close": 33.716595, "volume": 179527}, "trend_line": 34.151145, "activity_lines": {"activity_5": 33.938559, "activity_10": 34.337298, "activity_20": 35.239079, "activity_30": 34.961448}, "trend_signal": 0, "fair_value": 28.544935, "relative_strength": 12.240071, "rate_of_change": 0.5939498022680778, "market_dynamics": -1.122196, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.622809, "high": 33.716599, "low": 31.700163, "close": 31.793953, "volume": 198551}, "trend_line": 34.198039, "activity_lines": {"activity_5": 33.253911, "activity_10": 33.784805, "activity_20": 34.880677, "activity_30": 34.809371}, "trend_signal": 0, "fair_value": 28.569549, "relative_strength": 6.783281, "rate_of_change": 0.1373131120493962, "market_dynamics": -1.1902, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.278119, "high": 31.747056, "low": 29.63684, "close": 30.902971, "volume": 244700}, "trend_line": 34.215233, "activity_lines": {"activity_5": 32.356677, "activity_10": 33.138524, "activity_20": 34.446575, "activity_30": 34.596786}, "trend_signal": 0, "fair_value": 28.587093, "relative_strength": 8.994175, "rate_of_change": 0.050277736685417476, "market_dynamics": -1.231945, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.668502, "high": 31.887741, "low": 30.621609, "close": 31.559486, "volume": 67286}, "trend_line": 34.215233, "activity_lines": {"activity_5": 31.878362, "activity_10": 32.731828, "activity_20": 34.091299, "activity_30": 34.425448}, "trend_signal": 0, "fair_value": 28.609275, "relative_strength": 7.390508, "rate_of_change": 0.0, "market_dynamics": -1.290308, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.418804, "high": 33.013191, "low": 31.090549, "close": 32.684933, "volume": 141572}, "trend_line": 34.291826, "activity_lines": {"activity_5": 31.978402, "activity_10": 32.623546, "activity_20": 33.856384, "activity_30": 34.326719}, "trend_signal": 0, "fair_value": 28.639465, "relative_strength": 10.220956, "rate_of_change": 0.22385643260124105, "market_dynamics": -1.287593, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.778722, "high": 32.778722, "low": 30.621612, "close": 30.902971, "volume": 1256378}, "trend_line": 34.304331, "activity_lines": {"activity_5": 31.568863, "activity_10": 32.215144, "activity_20": 33.4627, "activity_30": 34.108083}, "trend_signal": 0, "fair_value": 28.656109, "relative_strength": 5.56006, "rate_of_change": 0.03646641622408012, "market_dynamics": -1.140272, "expectation": {"probability": 46.2216, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.902974, "high": 30.902974, "low": 29.965098, "close": 30.434036, "volume": 161778}, "trend_line": 34.276195, "activity_lines": {"activity_5": 31.190587, "activity_10": 31.801627, "activity_20": 33.057627, "activity_30": 33.858387}, "trend_signal": 0, "fair_value": 28.669086, "relative_strength": 5.846264, "rate_of_change": -0.0820187981511617, "market_dynamics": -1.154627, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.434036, "high": 31.465695, "low": 30.058884, "close": 31.184334, "volume": 292286}, "trend_line": 34.271505, "activity_lines": {"activity_5": 31.153072, "activity_10": 31.572273, "activity_20": 32.76309, "activity_30": 33.658912}, "trend_signal": 0, "fair_value": 28.687313, "relative_strength": 6.531596, "rate_of_change": -0.013682965685087378, "market_dynamics": -1.066324, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.184335, "high": 33.763488, "low": 30.856081, "close": 33.716595, "volume": 357364}, "trend_line": 34.326215, "activity_lines": {"activity_5": 31.940886, "activity_10": 31.852783, "activity_20": 32.743216, "activity_30": 33.623111}, "trend_signal": 0, "fair_value": 28.723495, "relative_strength": 14.23781, "rate_of_change": 0.15963699288957411, "market_dynamics": -0.793131, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.825615, "high": 34.607576, "low": 31.090546, "close": 32.356678, "volume": 514742}, "trend_line": 34.312147, "activity_lines": {"activity_5": 32.131588, "activity_10": 31.902235, "activity_20": 32.612807, "activity_30": 33.496044}, "trend_signal": 0, "fair_value": 28.749446, "relative_strength": 8.073135, "rate_of_change": -0.040983254343639815, "market_dynamics": -0.699185, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.075313, "high": 33.247661, "low": 31.653273, "close": 31.653273, "volume": 267000}, "trend_line": 34.277758, "activity_lines": {"activity_5": 32.109704, "activity_10": 31.852783, "activity_20": 32.439747, "activity_30": 33.324504}, "trend_signal": 0, "fair_value": 28.770041, "relative_strength": 5.485188, "rate_of_change": -0.10022398190356446, "market_dynamics": -0.507904, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.512588, "high": 32.403572, "low": 30.24646, "close": 30.902971, "volume": 472792}, "trend_line": 34.18397, "activity_lines": {"activity_5": 31.7877, "activity_10": 31.704428, "activity_20": 32.213763, "activity_30": 33.106776}, "trend_signal": 0, "fair_value": 28.785061, "relative_strength": 0.416368, "rate_of_change": -0.27361182723793204, "market_dynamics": -0.369131, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.762291, "high": 31.606378, "low": 30.105778, "close": 30.105778, "volume": 488869}, "trend_line": 34.043289, "activity_lines": {"activity_5": 31.168703, "activity_10": 31.427329, "activity_20": 31.933964, "activity_30": 32.843667}, "trend_signal": 0, "fair_value": 28.794297, "relative_strength": -3.606576, "rate_of_change": -0.4115408479471539, "market_dynamics": -0.497845, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.199566, "high": 30.809183, "low": 29.543052, "close": 29.918201, "volume": 320336}, "trend_line": 33.896355, "activity_lines": {"activity_5": 30.559084, "activity_10": 31.130619, "activity_20": 31.671582, "activity_30": 32.577532}, "trend_signal": 0, "fair_value": 28.802102, "relative_strength": -2.457844, "rate_of_change": -0.43160929603482695, "market_dynamics": -0.589174, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.871309, "high": 30.293354, "low": 29.167904, "close": 30.293354, "volume": 212859}, "trend_line": 33.740043, "activity_lines": {"activity_5": 30.327742, "activity_10": 30.93196, "activity_20": 31.477308, "activity_30": 32.34508}, "trend_signal": 0, "fair_value": 28.812386, "relative_strength": 0.744516, "rate_of_change": -0.4611469286299361, "market_dynamics": -0.599186, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.293353, "high": 31.231226, "low": 30.293353, "close": 30.902971, "volume": 357318}, "trend_line": 33.507137, "activity_lines": {"activity_5": 30.43716, "activity_10": 30.887624, "activity_20": 31.358734, "activity_30": 32.162043}, "trend_signal": 0, "fair_value": 28.826705, "relative_strength": 3.292123, "rate_of_change": -0.6902955043655393, "market_dynamics": -0.495206, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.902973, "high": 31.090548, "low": 28.948766, "close": 29.287064, "volume": 321865}, "trend_line": 33.195358, "activity_lines": {"activity_5": 30.057963, "activity_10": 30.549487, "activity_20": 31.107254, "activity_30": 31.88978}, "trend_signal": 0, "fair_value": 28.829837, "relative_strength": 0.228106, "rate_of_change": -0.9304853470471122, "market_dynamics": -0.461093, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.997094, "high": 29.287064, "low": 24.599202, "close": 24.64753, "volume": 610617}, "trend_line": 32.742996, "activity_lines": {"activity_5": 28.239982, "activity_10": 29.388652, "activity_20": 30.431881, "activity_30": 31.338308}, "trend_signal": 0, "fair_value": 28.801578, "relative_strength": -5.605167, "rate_of_change": -1.362726680037615, "market_dynamics": -0.528038, "expectation": {"probability": 45.1008, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.149346, "high": 24.937499, "low": 22.617733, "close": 23.197674, "volume": 717771}, "trend_line": 32.2595, "activity_lines": {"activity_5": 26.302599, "activity_10": 28.083058, "activity_20": 29.662506, "activity_30": 30.72248}, "trend_signal": 0, "fair_value": 28.763968, "relative_strength": -11.003285, "rate_of_change": -1.4766394620699805, "market_dynamics": -0.632133, "expectation": {"probability": 44.4216, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.212572, "high": 24.212572, "low": 23.246002, "close": 23.390989, "volume": 256075}, "trend_line": 31.790263, "activity_lines": {"activity_5": 24.877689, "activity_10": 27.003865, "activity_20": 28.965874, "activity_30": 30.150318}, "trend_signal": 0, "fair_value": 28.728148, "relative_strength": -13.836152, "rate_of_change": -1.454569971636272, "market_dynamics": -0.938884, "expectation": {"probability": 46.1597, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.390989, "high": 24.985828, "low": 22.521074, "close": 24.840843, "volume": 345657}, "trend_line": 31.433442, "activity_lines": {"activity_5": 24.396221, "activity_10": 26.351295, "activity_20": 28.45761, "activity_30": 29.701969}, "trend_signal": 0, "fair_value": 28.702405, "relative_strength": -9.897885, "rate_of_change": -1.122422296411955, "market_dynamics": -1.085705, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.372457, "high": 27.305595, "low": 24.695858, "close": 27.305595, "volume": 489983}, "trend_line": 31.158781, "activity_lines": {"activity_5": 25.140479, "activity_10": 26.270724, "activity_20": 28.226349, "activity_30": 29.435656}, "trend_signal": 0, "fair_value": 28.693215, "relative_strength": -7.568438, "rate_of_change": -0.8737859506445341, "market_dynamics": -0.963366, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.402253, "high": 27.837209, "low": 25.227472, "close": 25.469114, "volume": 437479}, "trend_line": 30.757251, "activity_lines": {"activity_5": 25.404675, "activity_10": 25.921653, "activity_20": 27.841559, "activity_30": 29.068581}, "trend_signal": 0, "fair_value": 28.672143, "relative_strength": -12.641846, "rate_of_change": -1.2886576018490616, "market_dynamics": -0.98616, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.420785, "high": 29.673692, "low": 24.405888, "close": 29.38372, "volume": 1194435}, "trend_line": 30.512782, "activity_lines": {"activity_5": 26.918968, "activity_10": 26.368633, "activity_20": 27.855464, "activity_30": 28.979966}, "trend_signal": 0, "fair_value": 28.676763, "relative_strength": -3.240029, "rate_of_change": -0.7948337125447222, "market_dynamics": -0.548729, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.383721, "high": 30.736918, "low": 28.127181, "close": 30.06032, "volume": 1312670}, "trend_line": 30.381528, "activity_lines": {"activity_5": 28.24639, "activity_10": 26.948348, "activity_20": 27.944167, "activity_30": 28.950775}, "trend_signal": 0, "fair_value": 28.685689, "relative_strength": -1.225284, "rate_of_change": -0.43016071100957615, "market_dynamics": -0.063487, "expectation": {"probability": 47.9801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.495275, "high": 30.640262, "low": 29.190409, "close": 29.190409, "volume": 1866042}, "trend_line": 30.177508, "activity_lines": {"activity_5": 28.839221, "activity_10": 27.374135, "activity_20": 27.962521, "activity_30": 28.873928}, "trend_signal": 0, "fair_value": 28.688925, "relative_strength": -4.628595, "rate_of_change": -0.6715264617368812, "market_dynamics": 0.291529, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.577036, "high": 31.171876, "low": 29.335393, "close": 30.688591, "volume": 492052}, "trend_line": 30.098459, "activity_lines": {"activity_5": 29.641474, "activity_10": 28.103456, "activity_20": 28.131713, "activity_30": 28.906902}, "trend_signal": 0, "fair_value": 28.704304, "relative_strength": -2.701395, "rate_of_change": -0.2619467452382127, "market_dynamics": 0.762536, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.736919, "high": 31.94513, "low": 30.688591, "close": 30.688591, "volume": 421801}, "trend_line": 29.991273, "activity_lines": {"activity_5": 30.218194, "activity_10": 28.807294, "activity_20": 28.299693, "activity_30": 28.944975}, "trend_signal": 0, "fair_value": 28.710925, "relative_strength": -3.144967, "rate_of_change": -0.3561178995908019, "market_dynamics": 0.834044, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.785248, "high": 31.026889, "low": 28.610466, "close": 29.09375, "volume": 362012}, "trend_line": 29.807479, "activity_lines": {"activity_5": 29.915335, "activity_10": 29.111324, "activity_20": 28.318144, "activity_30": 28.88707}, "trend_signal": 0, "fair_value": 28.703877, "relative_strength": -4.44723, "rate_of_change": -0.6128249374409647, "market_dynamics": 0.716499, "expectation": {"probability": 44.7398, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.658794, "high": 29.287063, "low": 27.933865, "close": 28.41715, "volume": 366284}, "trend_line": 29.623015, "activity_lines": {"activity_5": 29.406274, "activity_10": 29.185135, "activity_20": 28.294171, "activity_30": 28.797371}, "trend_signal": 0, "fair_value": 28.68158, "relative_strength": -5.577787, "rate_of_change": -0.6188513963223858, "market_dynamics": 0.555194, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.755451, "high": 30.35029, "low": 28.272166, "close": 29.287064, "volume": 1042338}, "trend_line": 29.475364, "activity_lines": {"activity_5": 29.29673, "activity_10": 29.325727, "activity_20": 28.371806, "activity_30": 28.775697}, "trend_signal": 0, "fair_value": 28.661642, "relative_strength": -2.953253, "rate_of_change": -0.4984333971407021, "market_dynamics": 0.567118, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.383722, "high": 29.625364, "low": 27.933866, "close": 28.997093, "volume": 432859}, "trend_line": 29.382135, "activity_lines": {"activity_5": 29.084084, "activity_10": 29.332756, "activity_20": 28.433092, "activity_30": 28.744841}, "trend_signal": 0, "fair_value": 28.648691, "relative_strength": -4.319445, "rate_of_change": -0.31629465203550106, "market_dynamics": 0.558951, "expectation": {"probability": 43.8558, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.562137, "high": 29.335393, "low": 28.175509, "close": 28.852108, "volume": 622840}, "trend_line": 29.313773, "activity_lines": {"activity_5": 28.935877, "activity_10": 29.282671, "activity_20": 28.489647, "activity_30": 28.710646}, "trend_signal": 0, "fair_value": 28.63056, "relative_strength": -4.87111, "rate_of_change": -0.23266518923829219, "market_dynamics": 0.647222, "expectation": {"probability": 43.2418, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.223839, "high": 29.818678, "low": 28.175509, "close": 29.528706, "volume": 414377}, "trend_line": 29.24608, "activity_lines": {"activity_5": 29.135635, "activity_10": 29.294094, "activity_20": 28.616608, "activity_30": 28.724512}, "trend_signal": 0, "fair_value": 28.620413, "relative_strength": -5.570641, "rate_of_change": -0.2309255789079147, "market_dynamics": 0.751556, "expectation": {"probability": 42.0267, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.867005, "high": 30.253632, "low": 27.547239, "close": 27.83721, "volume": 420041}, "trend_line": 29.084489, "activity_lines": {"activity_5": 28.742563, "activity_10": 28.995336, "activity_20": 28.58433, "activity_30": 28.633617}, "trend_signal": 0, "fair_value": 28.602094, "relative_strength": -2.512396, "rate_of_change": -0.552521910628699, "market_dynamics": 0.585421, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.837209, "high": 29.190409, "low": 27.643896, "close": 28.658794, "volume": 361711}, "trend_line": 29.009684, "activity_lines": {"activity_5": 28.662016, "activity_10": 28.886377, "activity_20": 28.641994, "activity_30": 28.606153}, "trend_signal": 0, "fair_value": 28.594267, "relative_strength": -1.644238, "rate_of_change": -0.257198948896786, "market_dynamics": 0.431203, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.852108, "high": 32.476742, "low": 28.223838, "close": 31.558504, "volume": 501222}, "trend_line": 29.047166, "activity_lines": {"activity_5": 29.589923, "activity_10": 29.314304, "activity_20": 28.986507, "activity_30": 28.770593}, "trend_signal": 0, "fair_value": 28.618583, "relative_strength": 9.254958, "rate_of_change": 0.12920513025926336, "market_dynamics": 0.554406, "expectation": {"probability": 41.154, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.558505, "high": 32.331761, "low": 30.930233, "close": 31.800148, "volume": 349951}, "trend_line": 29.067693, "activity_lines": {"activity_5": 30.427618, "activity_10": 29.77035, "activity_20": 29.343218, "activity_30": 28.948205}, "trend_signal": 0, "fair_value": 28.649588, "relative_strength": 6.230421, "rate_of_change": 0.07066782349781642, "market_dynamics": 0.65276, "expectation": {"probability": 41.71, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.800148, "high": 32.815045, "low": 31.026888, "close": 32.2351, "volume": 298079}, "trend_line": 29.01831, "activity_lines": {"activity_5": 31.21376, "activity_10": 30.285267, "activity_20": 29.707292, "activity_30": 29.152554}, "trend_signal": 1, "fair_value": 28.697681, "relative_strength": 10.792344, "rate_of_change": -0.16988964346086513, "market_dynamics": 0.973149, "expectation": {"probability": 46.0817, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.331762, "high": 34.071584, "low": 32.090117, "close": 32.621731, "volume": 457302}, "trend_line": 29.027145, "activity_lines": {"activity_5": 31.948353, "activity_10": 30.813366, "activity_20": 30.065153, "activity_30": 29.385033}, "trend_signal": 1, "fair_value": 28.752389, "relative_strength": 12.117959, "rate_of_change": 0.030446294081224092, "market_dynamics": 1.421345, "expectation": {"probability": 46.8155, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.815043, "high": 33.926599, "low": 32.380088, "close": 33.588299, "volume": 318389}, "trend_line": 29.091646, "activity_lines": {"activity_5": 32.686168, "activity_10": 31.440758, "activity_20": 30.471112, "activity_30": 29.679301}, "trend_signal": 1, "fair_value": 28.8263, "relative_strength": 15.724262, "rate_of_change": 0.2222092458627947, "market_dynamics": 1.527245, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.588298, "high": 35.376452, "low": 33.394983, "close": 34.844841, "volume": 424230}, "trend_line": 29.223041, "activity_lines": {"activity_5": 33.514196, "activity_10": 32.218407, "activity_20": 30.955088, "activity_30": 30.050474}, "trend_signal": 1, "fair_value": 28.91378, "relative_strength": 19.16324, "rate_of_change": 0.45165887141620553, "market_dynamics": 1.723089, "expectation": {"probability": 48.5519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.636626, "high": 35.279798, "low": 32.960027, "close": 33.636627, "volume": 397449}, "trend_line": 29.340736, "activity_lines": {"activity_5": 33.720397, "activity_10": 32.670058, "activity_20": 31.288094, "activity_30": 30.335222}, "trend_signal": 1, "fair_value": 28.999344, "relative_strength": 17.338539, "rate_of_change": 0.40274727055271636, "market_dynamics": 1.807996, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.926597, "high": 35.859736, "low": 33.539974, "close": 35.763081, "volume": 697586}, "trend_line": 29.535566, "activity_lines": {"activity_5": 34.512984, "activity_10": 33.421347, "activity_20": 31.784726, "activity_30": 30.749567}, "trend_signal": 1, "fair_value": 29.096845, "relative_strength": 19.761822, "rate_of_change": 0.6640256059016366, "market_dynamics": 1.923535, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.714754, "high": 36.149711, "low": 33.974929, "close": 34.216572, "volume": 293739}, "trend_line": 29.66634, "activity_lines": {"activity_5": 34.55487, "activity_10": 33.778099, "activity_20": 32.103695, "activity_30": 31.051567}, "trend_signal": 1, "fair_value": 29.179062, "relative_strength": 14.010806, "rate_of_change": 0.4427678819495194, "market_dynamics": 1.833447, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.313227, "high": 35.18314, "low": 33.829943, "close": 34.2649, "volume": 315987}, "trend_line": 29.778404, "activity_lines": {"activity_5": 34.506542, "activity_10": 34.02765, "activity_20": 32.407474, "activity_30": 31.348248}, "trend_signal": 1, "fair_value": 29.258804, "relative_strength": 14.15528, "rate_of_change": 0.37774797969684365, "market_dynamics": 1.69843, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.748183, "high": 35.231469, "low": 33.684955, "close": 34.989826, "volume": 488942}, "trend_line": 29.968496, "activity_lines": {"activity_5": 34.654749, "activity_10": 34.307076, "activity_20": 32.756129, "activity_30": 31.684469}, "trend_signal": 1, "fair_value": 29.337019, "relative_strength": 15.932156, "rate_of_change": 0.6383552322011614, "market_dynamics": 1.699495, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.23147, "high": 36.053052, "low": 34.699857, "close": 35.328125, "volume": 235984}, "trend_line": 30.324516, "activity_lines": {"activity_5": 34.906057, "activity_10": 34.585624, "activity_20": 33.116522, "activity_30": 32.030252}, "trend_signal": 1, "fair_value": 29.422773, "relative_strength": 17.990814, "rate_of_change": 1.187980871646014, "market_dynamics": 1.464414, "expectation": {"probability": 49.9277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.328124, "high": 35.328124, "low": 33.346658, "close": 33.443314, "volume": 244357}, "trend_line": 30.666037, "activity_lines": {"activity_5": 34.416328, "activity_10": 34.457334, "activity_20": 33.275315, "activity_30": 32.231465}, "trend_signal": 1, "fair_value": 29.48714, "relative_strength": 11.69148, "rate_of_change": 1.1262207779342635, "market_dynamics": 1.290727, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.443311, "high": 35.231471, "low": 31.751817, "close": 33.636627, "volume": 830780}, "trend_line": 31.007558, "activity_lines": {"activity_5": 34.145688, "activity_10": 34.342224, "activity_20": 33.431808, "activity_30": 32.423115}, "trend_signal": 1, "fair_value": 29.556537, "relative_strength": 9.752949, "rate_of_change": 1.1136783015033869, "market_dynamics": 1.146256, "expectation": {"probability": 49.9298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.636629, "high": 34.023258, "low": 31.896804, "close": 32.380089, "volume": 347845}, "trend_line": 31.258867, "activity_lines": {"activity_5": 33.494865, "activity_10": 33.9802, "activity_20": 33.443775, "activity_30": 32.511666}, "trend_signal": 1, "fair_value": 29.618224, "relative_strength": 7.034685, "rate_of_change": 0.8104765941258552, "market_dynamics": 0.530867, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.380089, "high": 34.409881, "low": 31.703488, "close": 33.829941, "volume": 584707}, "trend_line": 31.476345, "activity_lines": {"activity_5": 33.45298, "activity_10": 33.903753, "activity_20": 33.579094, "activity_30": 32.677542}, "trend_signal": 1, "fair_value": 29.691502, "relative_strength": 8.482506, "rate_of_change": 0.6957321901654332, "market_dynamics": 0.147835, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.684955, "high": 34.071585, "low": 32.863373, "close": 33.684956, "volume": 336253}, "trend_line": 31.750206, "activity_lines": {"activity_5": 33.440092, "activity_10": 33.819398, "activity_20": 33.677592, "activity_30": 32.820033}, "trend_signal": 1, "fair_value": 29.764884, "relative_strength": 6.563986, "rate_of_change": 0.8700533686487429, "market_dynamics": -0.163239, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.636626, "high": 34.119912, "low": 33.201671, "close": 33.926598, "volume": 417169}, "trend_line": 31.901636, "activity_lines": {"activity_5": 33.617296, "activity_10": 33.778098, "activity_20": 33.77609, "activity_30": 32.960445}, "trend_signal": 1, "fair_value": 29.841998, "relative_strength": 4.777894, "rate_of_change": 0.4769417874013204, "market_dynamics": -0.471057, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.926598, "high": 34.216571, "low": 33.588298, "close": 34.119911, "volume": 564801}, "trend_line": 32.036955, "activity_lines": {"activity_5": 33.826719, "activity_10": 33.805338, "activity_20": 33.872057, "activity_30": 33.10356}, "trend_signal": 1, "fair_value": 29.919776, "relative_strength": 5.653417, "rate_of_change": 0.4241757381972482, "market_dynamics": -0.375876, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.829942, "high": 34.554871, "low": 33.829942, "close": 34.313229, "volume": 152631}, "trend_line": 32.207716, "activity_lines": {"activity_5": 34.068362, "activity_10": 33.869483, "activity_20": 33.956517, "activity_30": 33.250416}, "trend_signal": 1, "fair_value": 30.002585, "relative_strength": 5.065438, "rate_of_change": 0.53301257875475, "market_dynamics": -0.534175, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.313227, "high": 36.004723, "low": 34.313227, "close": 35.763081, "volume": 503651}, "trend_line": 32.376866, "activity_lines": {"activity_5": 34.664414, "activity_10": 34.19636, "activity_20": 34.152132, "activity_30": 33.479794}, "trend_signal": 1, "fair_value": 30.09239, "relative_strength": 8.895402, "rate_of_change": 0.5251847103967321, "market_dynamics": -0.338296, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.76308, "high": 37.937862, "low": 35.47311, "close": 37.647892, "volume": 914108}, "trend_line": 32.608842, "activity_lines": {"activity_5": 35.759859, "activity_10": 34.85187, "activity_20": 34.507231, "activity_30": 33.819861}, "trend_signal": 1, "fair_value": 30.190257, "relative_strength": 9.607338, "rate_of_change": 0.7164868891263382, "market_dynamics": -0.006146, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.647893, "high": 38.566136, "low": 36.971293, "close": 38.324493, "volume": 783641}, "trend_line": 32.916534, "activity_lines": {"activity_5": 36.816643, "activity_10": 35.58822, "activity_20": 34.898922, "activity_30": 34.188612}, "trend_signal": 1, "fair_value": 30.296826, "relative_strength": 9.245424, "rate_of_change": 0.9435845651924586, "market_dynamics": 0.396066, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.067951, "high": 38.324492, "low": 35.569767, "close": 37.937862, "volume": 683359}, "trend_line": 33.233891, "activity_lines": {"activity_5": 37.451357, "activity_10": 36.165526, "activity_20": 35.224794, "activity_30": 34.512569}, "trend_signal": 1, "fair_value": 30.403558, "relative_strength": 9.211862, "rate_of_change": 0.9641264174411597, "market_dynamics": 0.859137, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.696222, "high": 38.227833, "low": 35.134811, "close": 35.618095, "volume": 366658}, "trend_line": 33.444925, "activity_lines": {"activity_5": 37.058284, "activity_10": 36.242851, "activity_20": 35.304421, "activity_30": 34.666389}, "trend_signal": 1, "fair_value": 30.493468, "relative_strength": 3.319909, "rate_of_change": 0.6349963656076201, "market_dynamics": 0.792861, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.618094, "high": 36.439681, "low": 32.283432, "close": 33.298328, "volume": 1096696}, "trend_line": 33.5883, "activity_lines": {"activity_5": 35.804966, "activity_10": 35.839528, "activity_20": 35.153452, "activity_30": 34.656931}, "trend_signal": 1, "fair_value": 30.54921, "relative_strength": -0.528622, "rate_of_change": 0.4286898535427989, "market_dynamics": 0.495515, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.539972, "high": 35.231467, "low": 33.394985, "close": 34.313229, "volume": 544357}, "trend_line": 33.770337, "activity_lines": {"activity_5": 35.054264, "activity_10": 35.630398, "activity_20": 35.106504, "activity_30": 34.7037}, "trend_signal": 1, "fair_value": 30.611687, "relative_strength": 4.659092, "rate_of_change": 0.541965505845789, "market_dynamics": 0.062757, "expectation": {"probability": 51.4378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.458213, "high": 35.666425, "low": 34.458213, "close": 34.893169, "volume": 541581}, "trend_line": 33.949152, "activity_lines": {"activity_5": 34.719186, "activity_10": 35.515288, "activity_20": 35.111567, "activity_30": 34.776141}, "trend_signal": 1, "fair_value": 30.67926, "relative_strength": 5.755009, "rate_of_change": 0.529503155387523, "market_dynamics": -0.291607, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.893168, "high": 34.941499, "low": 33.056687, "close": 33.636627, "volume": 353275}, "trend_line": 34.142466, "activity_lines": {"activity_5": 34.194017, "activity_10": 35.154143, "activity_20": 35.001102, "activity_30": 34.755978}, "trend_signal": 1, "fair_value": 30.740272, "relative_strength": 6.592928, "rate_of_change": 0.569422175846987, "market_dynamics": -0.492419, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.491645, "high": 34.409883, "low": 32.621729, "close": 32.911701, "volume": 448150}, "trend_line": 34.28423, "activity_lines": {"activity_5": 33.713954, "activity_10": 34.669979, "activity_20": 34.824358, "activity_30": 34.676574}, "trend_signal": 0, "fair_value": 30.797097, "relative_strength": 6.291849, "rate_of_change": 0.41521312491019835, "market_dynamics": -0.710938, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.235101, "high": 33.87827, "low": 31.993458, "close": 32.670059, "volume": 272649}, "trend_line": 34.321282, "activity_lines": {"activity_5": 33.33377, "activity_10": 34.167363, "activity_20": 34.631044, "activity_30": 34.572434}, "trend_signal": 0, "fair_value": 30.851568, "relative_strength": 6.821518, "rate_of_change": 0.10807301199413154, "market_dynamics": -0.93331, "expectation": {"probability": 48.3303, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.670056, "high": 34.099998, "low": 32.380086, "close": 33.099998, "volume": 360487}, "trend_line": 34.36461, "activity_lines": {"activity_5": 33.138783, "activity_10": 33.799154, "activity_20": 34.489723, "activity_30": 34.493641}, "trend_signal": 0, "fair_value": 30.900799, "relative_strength": 10.873748, "rate_of_change": 0.12624237055015158, "market_dynamics": -1.137653, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.5, "high": 33.150002, "low": 31.4, "close": 32.049999, "volume": 516662}, "trend_line": 34.35844, "activity_lines": {"activity_5": 32.67468, "activity_10": 33.322726, "activity_20": 34.259013, "activity_30": 34.344312}, "trend_signal": 0, "fair_value": 30.935438, "relative_strength": 6.153856, "rate_of_change": -0.017954517743682657, "market_dynamics": -1.213654, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.9, "high": 34.400002, "low": 31.9, "close": 34.0, "volume": 305588}, "trend_line": 34.404382, "activity_lines": {"activity_5": 33.050121, "activity_10": 33.314924, "activity_20": 34.220651, "activity_30": 34.321186}, "trend_signal": 0, "fair_value": 30.981405, "relative_strength": 7.471923, "rate_of_change": 0.13371387059481335, "market_dynamics": -1.1543, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.950001, "high": 34.599998, "low": 33.299999, "close": 34.299999, "volume": 327362}, "trend_line": 34.428106, "activity_lines": {"activity_5": 33.501336, "activity_10": 33.433266, "activity_20": 34.209131, "activity_30": 34.314452}, "trend_signal": 0, "fair_value": 31.015452, "relative_strength": 5.148057, "rate_of_change": 0.06895633236487553, "market_dynamics": -1.05764, "expectation": {"probability": 48.9847, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.150002, "high": 35.450001, "low": 33.650002, "close": 35.099998, "volume": 405206}, "trend_line": 34.436611, "activity_lines": {"activity_5": 34.126665, "activity_10": 33.721027, "activity_20": 34.264659, "activity_30": 34.3578}, "trend_signal": 0, "fair_value": 31.039259, "relative_strength": 5.217423, "rate_of_change": 0.02470365346266664, "market_dynamics": -0.948754, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.950001, "high": 36.200001, "low": 34.5, "close": 35.549999, "volume": 505830}, "trend_line": 34.50039, "activity_lines": {"activity_5": 34.739999, "activity_10": 34.057849, "activity_20": 34.356996, "activity_30": 34.429631}, "trend_signal": 0, "fair_value": 31.06771, "relative_strength": 9.291895, "rate_of_change": 0.18520695895424727, "market_dynamics": -0.744796, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.599998, "high": 35.950001, "low": 34.049999, "close": 35.0, "volume": 384000}, "trend_line": 34.474954, "activity_lines": {"activity_5": 35.006666, "activity_10": 34.272185, "activity_20": 34.388071, "activity_30": 34.461864}, "trend_signal": 0, "fair_value": 31.096976, "relative_strength": 5.969081, "rate_of_change": -0.0737267027996096, "market_dynamics": -0.625521, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.0, "high": 35.700001, "low": 34.299999, "close": 35.200001, "volume": 362045}, "trend_line": 34.507735, "activity_lines": {"activity_5": 35.143333, "activity_10": 34.520942, "activity_20": 34.433082, "activity_30": 34.508642}, "trend_signal": 0, "fair_value": 31.11943, "relative_strength": 6.474383, "rate_of_change": 0.09508642129007613, "market_dynamics": -0.362285, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.299999, "high": 37.150002, "low": 34.549999, "close": 36.0, "volume": 564887}, "trend_line": 34.565572, "activity_lines": {"activity_5": 35.466667, "activity_10": 34.886728, "activity_20": 34.54914, "activity_30": 34.604917}, "trend_signal": 0, "fair_value": 31.131409, "relative_strength": 7.09213, "rate_of_change": 0.1676059005321745, "market_dynamics": 0.116278, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.75, "high": 36.650002, "low": 34.75, "close": 35.700001, "volume": 670908}, "trend_line": 34.589244, "activity_lines": {"activity_5": 35.576667, "activity_10": 35.141818, "activity_20": 34.628595, "activity_30": 34.678106}, "trend_signal": 1, "fair_value": 31.154017, "relative_strength": 4.806848, "rate_of_change": 0.06848432885762079, "market_dynamics": 0.455329, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.099998, "high": 37.150002, "low": 35.450001, "close": 36.799999, "volume": 524273}, "trend_line": 34.638307, "activity_lines": {"activity_5": 36.013333, "activity_10": 35.541818, "activity_20": 34.813112, "activity_30": 34.820735}, "trend_signal": 1, "fair_value": 31.18661, "relative_strength": 7.658854, "rate_of_change": 0.14184467286997296, "market_dynamics": 0.830083, "expectation": {"probability": 50.4319, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1eb952e9-ecd1-492c-83b1-06dec662e405/", "share_image": "https://sharemaestro.com/terminal/1eb952e9-ecd1-492c-83b1-06dec662e405/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}