{"ticker": {"uuid": "1eb952e9-ecd1-492c-83b1-06dec662e405", "symbol": "HLUN-A", "name": "H. Lundbeck A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, HLUN-A rose 13.62%, moving from 36.70 to 41.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.15 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is undecided at 52.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "41.70"}, {"label": "12-Week Change", "value": "13.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.15"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 43.650002, "high": 44.25, "low": 41.049999, "close": 41.700001, "volume": 388578}, "trend_line": 37.034002, "activity_lines": {"activity_5": 42.403334, "activity_10": 41.561818, "activity_20": 39.621428, "activity_30": 38.53714}, "trend_signal": 1, "fair_value": 32.306162, "relative_strength": 14.152526, "rate_of_change": 0.7973205344277199, "market_dynamics": 1.332597, "expectation": {"probability": 52.8416, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 30.159963, "high": 30.65409, "low": 29.739042, "close": 30.233168, "volume": 372970}, "trend_line": 29.388884, "activity_lines": {"activity_5": 30.246589, "activity_10": 29.615262, "activity_20": 29.06914, "activity_30": 29.349015}, "trend_signal": 0, "fair_value": 26.725918, "relative_strength": 17.224756, "rate_of_change": 0.6921675923913967, "market_dynamics": 0.419878, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.251469, "high": 31.184819, "low": 28.403074, "close": 28.769093, "volume": 319470}, "trend_line": 29.500519, "activity_lines": {"activity_5": 29.808586, "activity_10": 29.526752, "activity_20": 29.033584, "activity_30": 29.309029}, "trend_signal": 0, "fair_value": 26.754296, "relative_strength": 17.103635, "rate_of_change": 0.3798545055334517, "market_dynamics": 0.418063, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.769092, "high": 29.080208, "low": 28.037054, "close": 28.622684, "volume": 487705}, "trend_line": 29.566403, "activity_lines": {"activity_5": 29.346182, "activity_10": 29.417279, "activity_20": 28.998115, "activity_30": 29.252394}, "trend_signal": 0, "fair_value": 26.77989, "relative_strength": 17.227718, "rate_of_change": 0.22333166409716554, "market_dynamics": 0.35321, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.823993, "high": 29.976951, "low": 27.469724, "close": 29.318121, "volume": 463537}, "trend_line": 29.649367, "activity_lines": {"activity_5": 29.215635, "activity_10": 29.437909, "activity_20": 29.042648, "activity_30": 29.236376}, "trend_signal": 0, "fair_value": 26.81419, "relative_strength": 16.570637, "rate_of_change": 0.2806022768478143, "market_dynamics": 0.304628, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.37302, "high": 29.793945, "low": 28.110256, "close": 28.201761, "volume": 462711}, "trend_line": 29.623136, "activity_lines": {"activity_5": 28.794713, "activity_10": 29.234602, "activity_20": 28.994629, "activity_30": 29.142982}, "trend_signal": 0, "fair_value": 26.832691, "relative_strength": 11.123901, "rate_of_change": -0.08847069146536174, "market_dynamics": 0.127248, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.366471, "high": 29.354724, "low": 27.323316, "close": 28.238363, "volume": 679172}, "trend_line": 29.51821, "activity_lines": {"activity_5": 28.531179, "activity_10": 29.043939, "activity_20": 28.958986, "activity_30": 29.053642}, "trend_signal": 0, "fair_value": 26.851187, "relative_strength": 6.610208, "rate_of_change": -0.35420287710254234, "market_dynamics": 0.104557, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.238365, "high": 28.293267, "low": 27.359916, "close": 27.488024, "volume": 303740}, "trend_line": 29.397424, "activity_lines": {"activity_5": 28.150519, "activity_10": 28.704206, "activity_20": 28.849529, "activity_30": 28.922662}, "trend_signal": 0, "fair_value": 26.859458, "relative_strength": 3.260677, "rate_of_change": -0.4091914787515874, "market_dynamics": -0.166574, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.359919, "high": 27.597831, "low": 26.682782, "close": 27.542929, "volume": 396044}, "trend_line": 29.301039, "activity_lines": {"activity_5": 27.873565, "activity_10": 28.404404, "activity_20": 28.742512, "activity_30": 28.803017}, "trend_signal": 0, "fair_value": 26.86822, "relative_strength": 1.967054, "rate_of_change": -0.32786886361200046, "market_dynamics": -0.431041, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.451421, "high": 27.982148, "low": 26.554677, "close": 26.920696, "volume": 296255}, "trend_line": 29.141821, "activity_lines": {"activity_5": 27.461184, "activity_10": 28.038385, "activity_20": 28.572226, "activity_30": 28.649447}, "trend_signal": 0, "fair_value": 26.868884, "relative_strength": -0.986365, "rate_of_change": -0.5433868744381357, "market_dynamics": -0.701271, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.774289, "high": 27.048802, "low": 26.097153, "close": 26.572977, "volume": 466440}, "trend_line": 28.889878, "activity_lines": {"activity_5": 27.092724, "activity_10": 27.675027, "activity_20": 28.372833, "activity_30": 28.483715}, "trend_signal": 0, "fair_value": 26.865185, "relative_strength": -3.941237, "rate_of_change": -0.864541031941692, "market_dynamics": -0.920748, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.261862, "high": 26.664481, "low": 25.85924, "close": 26.188658, "volume": 346658}, "trend_line": 28.690398, "activity_lines": {"activity_5": 26.704745, "activity_10": 27.311005, "activity_20": 28.140846, "activity_30": 28.309443}, "trend_signal": 0, "fair_value": 26.856833, "relative_strength": -7.617916, "rate_of_change": -0.6904840511960667, "market_dynamics": -1.040536, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.097155, "high": 26.444872, "low": 25.877544, "close": 26.261864, "volume": 308267}, "trend_line": 28.508608, "activity_lines": {"activity_5": 26.477814, "activity_10": 27.033829, "activity_20": 27.92568, "activity_30": 28.152763}, "trend_signal": 0, "fair_value": 26.849577, "relative_strength": -8.452291, "rate_of_change": -0.6336266230952929, "market_dynamics": -1.207423, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.261862, "high": 27.359918, "low": 26.261862, "close": 27.048801, "volume": 360531}, "trend_line": 28.35976, "activity_lines": {"activity_5": 26.594939, "activity_10": 26.945319, "activity_20": 27.79888, "activity_30": 28.058582}, "trend_signal": 0, "fair_value": 26.851978, "relative_strength": -7.286842, "rate_of_change": -0.5221159868626256, "market_dynamics": -1.192644, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.993899, "high": 28.604382, "low": 26.701084, "close": 28.403072, "volume": 554351}, "trend_line": 28.232874, "activity_lines": {"activity_5": 27.19643, "activity_10": 27.131656, "activity_20": 27.809512, "activity_30": 28.061376}, "trend_signal": 0, "fair_value": 26.870443, "relative_strength": -4.315406, "rate_of_change": -0.4474156339828069, "market_dynamics": -0.994148, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.872342, "high": 28.165159, "low": 26.902394, "close": 27.067102, "volume": 295237}, "trend_line": 28.132829, "activity_lines": {"activity_5": 27.253772, "activity_10": 27.091726, "activity_20": 27.691776, "activity_30": 27.986165}, "trend_signal": 0, "fair_value": 26.872757, "relative_strength": -6.169172, "rate_of_change": -0.35435641444083216, "market_dynamics": -0.900115, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.359918, "high": 28.110255, "low": 27.122005, "close": 27.982149, "volume": 364576}, "trend_line": 28.140759, "activity_lines": {"activity_5": 27.583189, "activity_10": 27.238799, "activity_20": 27.668159, "activity_30": 27.976444}, "trend_signal": 0, "fair_value": 26.885657, "relative_strength": -4.501968, "rate_of_change": 0.02818770909956555, "market_dynamics": -0.593006, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.982151, "high": 28.53118, "low": 26.902395, "close": 26.920696, "volume": 508379}, "trend_line": 28.141369, "activity_lines": {"activity_5": 27.439222, "activity_10": 27.197539, "activity_20": 27.541359, "activity_30": 27.89773}, "trend_signal": 0, "fair_value": 26.886059, "relative_strength": -9.291441, "rate_of_change": 0.002167674297632753, "market_dynamics": -0.344764, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.920696, "high": 27.689336, "low": 26.353367, "close": 26.536377, "volume": 792106}, "trend_line": 28.135879, "activity_lines": {"activity_5": 27.123226, "activity_10": 27.096717, "activity_20": 27.388503, "activity_30": 27.794182}, "trend_signal": 0, "fair_value": 26.882086, "relative_strength": -11.966272, "rate_of_change": -0.01950864579474357, "market_dynamics": -0.368701, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.62788, "high": 28.000451, "low": 26.261862, "close": 27.689335, "volume": 778576}, "trend_line": 28.133439, "activity_lines": {"activity_5": 27.225711, "activity_10": 27.223826, "activity_20": 27.362533, "activity_30": 27.765373}, "trend_signal": 0, "fair_value": 26.891156, "relative_strength": -9.095279, "rate_of_change": -0.008672201071095016, "market_dynamics": 0.020417, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.689335, "high": 28.000451, "low": 26.993901, "close": 27.616131, "volume": 371301}, "trend_line": 28.140149, "activity_lines": {"activity_5": 27.351378, "activity_10": 27.323649, "activity_20": 27.343186, "activity_30": 27.731998}, "trend_signal": 0, "fair_value": 26.899211, "relative_strength": -8.939125, "rate_of_change": 0.023850621319355128, "market_dynamics": 0.112086, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.451422, "high": 27.78084, "low": 26.865795, "close": 27.085403, "volume": 521261}, "trend_line": 28.101107, "activity_lines": {"activity_5": 27.263533, "activity_10": 27.30801, "activity_20": 27.286453, "activity_30": 27.66395}, "trend_signal": 0, "fair_value": 26.901257, "relative_strength": -12.068656, "rate_of_change": -0.13874126963578629, "market_dynamics": 0.230006, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.085405, "high": 27.579528, "low": 26.62788, "close": 26.774288, "volume": 380036}, "trend_line": 28.024243, "activity_lines": {"activity_5": 27.131766, "activity_10": 27.2195, "activity_20": 27.215079, "activity_30": 27.578349}, "trend_signal": 0, "fair_value": 26.899877, "relative_strength": -14.706004, "rate_of_change": -0.2735265909631264, "market_dynamics": 0.26757, "expectation": {"probability": 40.287, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.627881, "high": 26.957296, "low": 26.097154, "close": 26.115456, "volume": 357876}, "trend_line": 27.933958, "activity_lines": {"activity_5": 26.790149, "activity_10": 27.001885, "activity_20": 27.090459, "activity_30": 27.455201}, "trend_signal": 0, "fair_value": 26.891443, "relative_strength": -15.315279, "rate_of_change": -0.32216748905580767, "market_dynamics": 0.049386, "expectation": {"probability": 39.1211, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.115456, "high": 26.729428, "low": 25.97913, "close": 26.072916, "volume": 416463}, "trend_line": 27.864217, "activity_lines": {"activity_5": 26.462414, "activity_10": 26.793506, "activity_20": 26.973726, "activity_30": 27.335134}, "trend_signal": 0, "fair_value": 26.882735, "relative_strength": -16.367266, "rate_of_change": -0.24966386789870773, "market_dynamics": -0.056487, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.072917, "high": 26.973276, "low": 25.904101, "close": 26.841974, "volume": 345513}, "trend_line": 27.80791, "activity_lines": {"activity_5": 26.498792, "activity_10": 26.767322, "activity_20": 26.94569, "activity_30": 27.269183}, "trend_signal": 0, "fair_value": 26.882306, "relative_strength": -13.436402, "rate_of_change": -0.20207637630729167, "market_dynamics": -0.14486, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.87011, "high": 27.761092, "low": 26.448068, "close": 26.776323, "volume": 401016}, "trend_line": 27.782357, "activity_lines": {"activity_5": 26.564897, "activity_10": 26.733295, "activity_20": 26.917877, "activity_30": 27.202629}, "trend_signal": 0, "fair_value": 26.881202, "relative_strength": -12.554004, "rate_of_change": -0.09189112018845935, "market_dynamics": -0.144642, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.776323, "high": 27.573516, "low": 26.401172, "close": 27.057686, "volume": 404566}, "trend_line": 27.713109, "activity_lines": {"activity_5": 26.745395, "activity_10": 26.772349, "activity_20": 26.923822, "activity_30": 27.155876}, "trend_signal": 0, "fair_value": 26.883021, "relative_strength": -10.711658, "rate_of_change": -0.24925171035705052, "market_dynamics": -0.047752, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.057686, "high": 27.057686, "low": 25.416405, "close": 26.166704, "volume": 455590}, "trend_line": 27.58122, "activity_lines": {"activity_5": 26.610006, "activity_10": 26.646915, "activity_20": 26.846962, "activity_30": 27.056108}, "trend_signal": 0, "fair_value": 26.875712, "relative_strength": -12.384643, "rate_of_change": -0.47590835080972343, "market_dynamics": -0.158542, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.963899, "high": 26.963899, "low": 26.119812, "close": 26.401175, "volume": 451004}, "trend_line": 27.443117, "activity_lines": {"activity_5": 26.549358, "activity_10": 26.570834, "activity_20": 26.798985, "activity_30": 26.979976}, "trend_signal": 0, "fair_value": 26.870919, "relative_strength": -12.043192, "rate_of_change": -0.5007138915537364, "market_dynamics": -0.242997, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.448068, "high": 27.620412, "low": 26.026024, "close": 26.9639, "volume": 574184}, "trend_line": 27.329261, "activity_lines": {"activity_5": 26.6544, "activity_10": 26.620488, "activity_20": 26.807075, "activity_30": 26.949059}, "trend_signal": 0, "fair_value": 26.871848, "relative_strength": -9.187526, "rate_of_change": -0.41487998611820204, "market_dynamics": -0.185721, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.823217, "high": 27.761093, "low": 26.823217, "close": 27.667305, "volume": 145853}, "trend_line": 27.243732, "activity_lines": {"activity_5": 26.985783, "activity_10": 26.809892, "activity_20": 26.880295, "activity_30": 26.970868}, "trend_signal": 0, "fair_value": 26.879724, "relative_strength": -8.639691, "rate_of_change": -0.31295760247595983, "market_dynamics": 0.008148, "expectation": {"probability": 37.2753, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.089349, "high": 31.137441, "low": 27.667304, "close": 30.387142, "volume": 1376451}, "trend_line": 27.297667, "activity_lines": {"activity_5": 28.164379, "activity_10": 27.483232, "activity_20": 27.205505, "activity_30": 27.173669}, "trend_signal": 0, "fair_value": 26.914111, "relative_strength": -1.916309, "rate_of_change": 0.19797214272992839, "market_dynamics": 0.730059, "expectation": {"probability": 38.4401, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.387143, "high": 30.809183, "low": 30.152674, "close": 30.387142, "volume": 275349}, "trend_line": 27.356482, "activity_lines": {"activity_5": 29.121011, "activity_10": 28.090883, "activity_20": 27.511071, "activity_30": 27.37299}, "trend_signal": 1, "fair_value": 26.947829, "relative_strength": -1.107688, "rate_of_change": 0.21545797302018216, "market_dynamics": 1.249068, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.387143, "high": 31.653272, "low": 29.636841, "close": 31.559486, "volume": 804586}, "trend_line": 27.431195, "activity_lines": {"activity_5": 30.187062, "activity_10": 28.834021, "activity_20": 27.912392, "activity_30": 27.644151}, "trend_signal": 1, "fair_value": 26.992172, "relative_strength": 2.415673, "rate_of_change": 0.27310894726887447, "market_dynamics": 1.725939, "expectation": {"probability": 41.1356, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.887741, "high": 31.887741, "low": 30.340246, "close": 30.387142, "volume": 169249}, "trend_line": 27.504041, "activity_lines": {"activity_5": 30.518445, "activity_10": 29.26425, "activity_20": 28.187031, "activity_30": 27.834858}, "trend_signal": 1, "fair_value": 27.024505, "relative_strength": -2.740969, "rate_of_change": 0.26555897400751943, "market_dynamics": 1.798966, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.52782, "high": 31.465694, "low": 30.387141, "close": 30.527821, "volume": 300562}, "trend_line": 27.580356, "activity_lines": {"activity_5": 30.668504, "activity_10": 29.655599, "activity_20": 28.459258, "activity_30": 28.02994}, "trend_signal": 1, "fair_value": 27.057555, "relative_strength": 0.318498, "rate_of_change": 0.2774683182009417, "market_dynamics": 1.549309, "expectation": {"probability": 41.0929, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.387142, "high": 31.371912, "low": 30.105777, "close": 31.278122, "volume": 202053}, "trend_line": 27.706692, "activity_lines": {"activity_5": 30.877962, "activity_10": 30.115158, "activity_20": 28.79082, "activity_30": 28.268506}, "trend_signal": 1, "fair_value": 27.097, "relative_strength": 2.705633, "rate_of_change": 0.45806515332870257, "market_dynamics": 1.441697, "expectation": {"probability": 42.4145, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.418805, "high": 31.887741, "low": 30.387143, "close": 31.325018, "volume": 379111}, "trend_line": 27.832762, "activity_lines": {"activity_5": 31.043654, "activity_10": 30.506508, "activity_20": 29.106099, "activity_30": 28.501946}, "trend_signal": 1, "fair_value": 27.136148, "relative_strength": 3.716663, "rate_of_change": 0.4550164270783339, "market_dynamics": 1.247569, "expectation": {"probability": 44.2606, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.793956, "high": 32.356679, "low": 30.99676, "close": 32.075317, "volume": 346151}, "trend_line": 28.004583, "activity_lines": {"activity_5": 31.39692, "activity_10": 30.940488, "activity_20": 29.470032, "activity_30": 28.775659}, "trend_signal": 1, "fair_value": 27.181462, "relative_strength": 4.702781, "rate_of_change": 0.6173336300579918, "market_dynamics": 1.287226, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.075314, "high": 33.716597, "low": 31.887739, "close": 32.778721, "volume": 633829}, "trend_line": 28.211441, "activity_lines": {"activity_5": 31.950266, "activity_10": 31.399194, "activity_20": 29.88007, "activity_30": 29.083668}, "trend_signal": 1, "fair_value": 27.232346, "relative_strength": 5.765069, "rate_of_change": 0.7386576689965368, "market_dynamics": 1.390431, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.02842, "high": 32.872509, "low": 31.653273, "close": 32.684933, "volume": 393548}, "trend_line": 28.427983, "activity_lines": {"activity_5": 32.312911, "activity_10": 31.735123, "activity_20": 30.256592, "activity_30": 29.372281}, "trend_signal": 1, "fair_value": 27.281468, "relative_strength": 8.38893, "rate_of_change": 0.7675680232002344, "market_dynamics": 1.39628, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.73183, "high": 33.763492, "low": 31.934631, "close": 33.716595, "volume": 391240}, "trend_line": 28.676474, "activity_lines": {"activity_5": 32.875635, "activity_10": 32.167398, "activity_20": 30.704703, "activity_30": 29.713481}, "trend_signal": 1, "fair_value": 27.338925, "relative_strength": 10.115441, "rate_of_change": 0.8741070374215356, "market_dynamics": 1.483155, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.716598, "high": 35.217196, "low": 33.669705, "close": 34.326214, "volume": 410420}, "trend_line": 28.919055, "activity_lines": {"activity_5": 33.479001, "activity_10": 32.649977, "activity_20": 31.177814, "activity_30": 30.077981}, "trend_signal": 1, "fair_value": 27.400759, "relative_strength": 12.912013, "rate_of_change": 0.845923386536299, "market_dynamics": 1.612604, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.326213, "high": 34.560681, "low": 32.778722, "close": 34.326214, "volume": 259590}, "trend_line": 29.116493, "activity_lines": {"activity_5": 33.882287, "activity_10": 33.060936, "activity_20": 31.611827, "activity_30": 30.42683}, "trend_signal": 1, "fair_value": 27.461509, "relative_strength": 12.873136, "rate_of_change": 0.6827263200681981, "market_dynamics": 1.676645, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.326214, "high": 35.35788, "low": 33.716599, "close": 34.982727, "volume": 329523}, "trend_line": 29.380347, "activity_lines": {"activity_5": 34.35435, "activity_10": 33.540958, "activity_20": 32.069063, "activity_30": 30.805296}, "trend_signal": 1, "fair_value": 27.526911, "relative_strength": 13.135892, "rate_of_change": 0.9062011692136208, "market_dynamics": 1.864333, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.842048, "high": 37.890141, "low": 34.607579, "close": 37.890141, "volume": 887213}, "trend_line": 29.710613, "activity_lines": {"activity_5": 35.648619, "activity_10": 34.466043, "activity_20": 32.76443, "activity_30": 31.354315}, "trend_signal": 1, "fair_value": 27.616249, "relative_strength": 22.155847, "rate_of_change": 1.1241051713922854, "market_dynamics": 2.036929, "expectation": {"probability": 50.1245, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.89014, "high": 39.109375, "low": 37.890139, "close": 38.640438, "volume": 446435}, "trend_line": 30.101272, "activity_lines": {"activity_5": 36.845972, "activity_10": 35.393687, "activity_20": 33.478332, "activity_30": 31.930433}, "trend_signal": 1, "fair_value": 27.710473, "relative_strength": 23.04368, "rate_of_change": 1.3148803089320407, "market_dynamics": 2.112511, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.781117, "high": 38.9218, "low": 37.233627, "close": 38.218395, "volume": 407337}, "trend_line": 30.490672, "activity_lines": {"activity_5": 37.574388, "activity_10": 36.110735, "activity_20": 34.096882, "activity_30": 32.454119}, "trend_signal": 1, "fair_value": 27.799523, "relative_strength": 23.265937, "rate_of_change": 1.2936330398263516, "market_dynamics": 2.096126, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.218397, "high": 38.734228, "low": 36.952265, "close": 37.702564, "volume": 348585}, "trend_line": 30.824446, "activity_lines": {"activity_5": 37.871382, "activity_10": 36.608661, "activity_20": 34.608917, "activity_30": 32.919402}, "trend_signal": 1, "fair_value": 27.882742, "relative_strength": 16.334259, "rate_of_change": 1.0946757749386378, "market_dynamics": 2.058961, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.702565, "high": 38.077712, "low": 36.342646, "close": 37.468098, "volume": 316998}, "trend_line": 31.152845, "activity_lines": {"activity_5": 37.86513, "activity_10": 36.961643, "activity_20": 35.044806, "activity_30": 33.348025}, "trend_signal": 1, "fair_value": 27.96262, "relative_strength": 18.518346, "rate_of_change": 1.0653849220842477, "market_dynamics": 1.892193, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.811583, "high": 37.655672, "low": 35.170301, "close": 35.545452, "volume": 263628}, "trend_line": 31.434847, "activity_lines": {"activity_5": 37.052305, "activity_10": 36.879792, "activity_20": 35.247565, "activity_30": 33.631419}, "trend_signal": 1, "fair_value": 28.025288, "relative_strength": 13.911262, "rate_of_change": 0.9052206949317217, "market_dynamics": 1.479399, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.639239, "high": 35.826814, "low": 34.326212, "close": 35.545452, "volume": 319115}, "trend_line": 31.727219, "activity_lines": {"activity_5": 36.395792, "activity_10": 36.745932, "activity_20": 35.41281, "activity_30": 33.896619}, "trend_signal": 1, "fair_value": 28.086929, "relative_strength": 16.480249, "rate_of_change": 0.9300888278540065, "market_dynamics": 0.99422, "expectation": {"probability": 50.4266, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.545454, "high": 37.514988, "low": 35.545454, "close": 37.514988, "volume": 237644}, "trend_line": 32.107204, "activity_lines": {"activity_5": 36.602124, "activity_10": 36.936917, "activity_20": 35.741066, "activity_30": 34.270023}, "trend_signal": 1, "fair_value": 28.163579, "relative_strength": 21.028885, "rate_of_change": 1.1976624865860488, "market_dynamics": 0.515326, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.561881, "high": 37.983925, "low": 34.982725, "close": 36.717796, "volume": 644011}, "trend_line": 32.462033, "activity_lines": {"activity_5": 36.589619, "activity_10": 36.924981, "activity_20": 35.959457, "activity_30": 34.567481}, "trend_signal": 1, "fair_value": 28.232565, "relative_strength": 18.722627, "rate_of_change": 1.1051382736410031, "market_dynamics": 0.114118, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.764688, "high": 36.999157, "low": 33.716594, "close": 33.997959, "volume": 331723}, "trend_line": 32.700566, "activity_lines": {"activity_5": 35.736153, "activity_10": 36.375045, "activity_20": 35.894252, "activity_30": 34.666573}, "trend_signal": 1, "fair_value": 28.278688, "relative_strength": 10.935672, "rate_of_change": 0.734806104103227, "market_dynamics": -0.251352, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.997959, "high": 35.310982, "low": 32.9663, "close": 35.310982, "volume": 468470}, "trend_line": 32.985054, "activity_lines": {"activity_5": 35.551704, "activity_10": 36.081746, "activity_20": 35.936903, "activity_30": 34.834987}, "trend_signal": 1, "fair_value": 28.3345, "relative_strength": 15.605645, "rate_of_change": 0.8699788254429481, "market_dynamics": -0.387193, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.748259, "high": 35.217197, "low": 33.013188, "close": 33.060081, "volume": 194987}, "trend_line": 33.185134, "activity_lines": {"activity_5": 34.632586, "activity_10": 35.426086, "activity_20": 35.742405, "activity_30": 34.839827}, "trend_signal": 1, "fair_value": 28.371709, "relative_strength": 11.234002, "rate_of_change": 0.6065777548825593, "market_dynamics": -0.69748, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.060086, "high": 35.545454, "low": 33.060086, "close": 33.904171, "volume": 339131}, "trend_line": 33.44305, "activity_lines": {"activity_5": 34.160523, "activity_10": 35.025357, "activity_20": 35.619812, "activity_30": 34.886217}, "trend_signal": 1, "fair_value": 28.414932, "relative_strength": 16.284931, "rate_of_change": 0.777203430909761, "market_dynamics": -0.981115, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.763489, "high": 34.701364, "low": 32.825615, "close": 34.607578, "volume": 186361}, "trend_line": 33.716596, "activity_lines": {"activity_5": 34.163649, "activity_10": 34.830962, "activity_20": 35.551928, "activity_30": 34.961348}, "trend_signal": 1, "fair_value": 28.462937, "relative_strength": 16.722834, "rate_of_change": 0.817945731624368, "market_dynamics": -1.013409, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.888939, "high": 35.1703, "low": 33.200764, "close": 33.951065, "volume": 189430}, "trend_line": 33.949502, "activity_lines": {"activity_5": 34.08862, "activity_10": 34.573472, "activity_20": 35.40946, "activity_30": 34.976475}, "trend_signal": 1, "fair_value": 28.505153, "relative_strength": 13.614026, "rate_of_change": 0.6907755456689633, "market_dynamics": -1.139256, "expectation": {"probability": 49.6398, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.951069, "high": 34.232425, "low": 33.153873, "close": 33.716595, "volume": 179527}, "trend_line": 34.151145, "activity_lines": {"activity_5": 33.938559, "activity_10": 34.337298, "activity_20": 35.239079, "activity_30": 34.961448}, "trend_signal": 0, "fair_value": 28.544935, "relative_strength": 12.240071, "rate_of_change": 0.5939498022680778, "market_dynamics": -1.122196, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.622809, "high": 33.716599, "low": 31.700163, "close": 31.793953, "volume": 198551}, "trend_line": 34.198039, "activity_lines": {"activity_5": 33.253911, "activity_10": 33.784805, "activity_20": 34.880677, "activity_30": 34.809371}, "trend_signal": 0, "fair_value": 28.569549, "relative_strength": 6.783281, "rate_of_change": 0.1373131120493962, "market_dynamics": -1.1902, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.278119, "high": 31.747056, "low": 29.63684, "close": 30.902971, "volume": 244700}, "trend_line": 34.215233, "activity_lines": {"activity_5": 32.356677, "activity_10": 33.138524, "activity_20": 34.446575, "activity_30": 34.596786}, "trend_signal": 0, "fair_value": 28.587093, "relative_strength": 8.994175, "rate_of_change": 0.050277736685417476, "market_dynamics": -1.231945, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.668502, "high": 31.887741, "low": 30.621609, "close": 31.559486, "volume": 67286}, "trend_line": 34.215233, "activity_lines": {"activity_5": 31.878362, "activity_10": 32.731828, "activity_20": 34.091299, "activity_30": 34.425448}, "trend_signal": 0, "fair_value": 28.609275, "relative_strength": 7.390508, "rate_of_change": 0.0, "market_dynamics": -1.290308, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.418804, "high": 33.013191, "low": 31.090549, "close": 32.684933, "volume": 141572}, "trend_line": 34.291826, "activity_lines": {"activity_5": 31.978402, "activity_10": 32.623546, "activity_20": 33.856384, "activity_30": 34.326719}, "trend_signal": 0, "fair_value": 28.639465, "relative_strength": 10.220956, "rate_of_change": 0.22385643260124105, "market_dynamics": -1.287593, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.778722, "high": 32.778722, "low": 30.621612, "close": 30.902971, "volume": 1256378}, "trend_line": 34.304331, "activity_lines": {"activity_5": 31.568863, "activity_10": 32.215144, "activity_20": 33.4627, "activity_30": 34.108083}, "trend_signal": 0, "fair_value": 28.656109, "relative_strength": 5.56006, "rate_of_change": 0.03646641622408012, "market_dynamics": -1.140272, "expectation": {"probability": 46.2216, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.902974, "high": 30.902974, "low": 29.965098, "close": 30.434036, "volume": 161778}, "trend_line": 34.276195, "activity_lines": {"activity_5": 31.190587, "activity_10": 31.801627, "activity_20": 33.057627, "activity_30": 33.858387}, "trend_signal": 0, "fair_value": 28.669086, "relative_strength": 5.846264, "rate_of_change": -0.0820187981511617, "market_dynamics": -1.154627, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.434036, "high": 31.465695, "low": 30.058884, "close": 31.184334, "volume": 292286}, "trend_line": 34.271505, "activity_lines": {"activity_5": 31.153072, "activity_10": 31.572273, "activity_20": 32.76309, "activity_30": 33.658912}, "trend_signal": 0, "fair_value": 28.687313, "relative_strength": 6.531596, "rate_of_change": -0.013682965685087378, "market_dynamics": -1.066324, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.184335, "high": 33.763488, "low": 30.856081, "close": 33.716595, "volume": 357364}, "trend_line": 34.326215, "activity_lines": {"activity_5": 31.940886, "activity_10": 31.852783, "activity_20": 32.743216, "activity_30": 33.623111}, "trend_signal": 0, "fair_value": 28.723495, "relative_strength": 14.23781, "rate_of_change": 0.15963699288957411, "market_dynamics": -0.793131, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.825615, "high": 34.607576, "low": 31.090546, "close": 32.356678, "volume": 514742}, "trend_line": 34.312147, "activity_lines": {"activity_5": 32.131588, "activity_10": 31.902235, "activity_20": 32.612807, "activity_30": 33.496044}, "trend_signal": 0, "fair_value": 28.749446, "relative_strength": 8.073135, "rate_of_change": -0.040983254343639815, "market_dynamics": -0.699185, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.075313, "high": 33.247661, "low": 31.653273, "close": 31.653273, "volume": 267000}, "trend_line": 34.277758, "activity_lines": {"activity_5": 32.109704, "activity_10": 31.852783, "activity_20": 32.439747, "activity_30": 33.324504}, "trend_signal": 0, "fair_value": 28.770041, "relative_strength": 5.485188, "rate_of_change": -0.10022398190356446, "market_dynamics": -0.507904, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.512588, "high": 32.403572, "low": 30.24646, "close": 30.902971, "volume": 472792}, "trend_line": 34.18397, "activity_lines": {"activity_5": 31.7877, "activity_10": 31.704428, "activity_20": 32.213763, "activity_30": 33.106776}, "trend_signal": 0, "fair_value": 28.785061, "relative_strength": 0.416368, "rate_of_change": -0.27361182723793204, "market_dynamics": -0.369131, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.762291, "high": 31.606378, "low": 30.105778, "close": 30.105778, "volume": 488869}, "trend_line": 34.043289, "activity_lines": {"activity_5": 31.168703, "activity_10": 31.427329, "activity_20": 31.933964, "activity_30": 32.843667}, "trend_signal": 0, "fair_value": 28.794297, "relative_strength": -3.606576, "rate_of_change": -0.4115408479471539, "market_dynamics": -0.497845, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.199566, "high": 30.809183, "low": 29.543052, "close": 29.918201, "volume": 320336}, "trend_line": 33.896355, "activity_lines": {"activity_5": 30.559084, "activity_10": 31.130619, "activity_20": 31.671582, "activity_30": 32.577532}, "trend_signal": 0, "fair_value": 28.802102, "relative_strength": -2.457844, "rate_of_change": -0.43160929603482695, "market_dynamics": -0.589174, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.871309, "high": 30.293354, "low": 29.167904, "close": 30.293354, "volume": 212859}, "trend_line": 33.740043, "activity_lines": {"activity_5": 30.327742, "activity_10": 30.93196, "activity_20": 31.477308, "activity_30": 32.34508}, "trend_signal": 0, "fair_value": 28.812386, "relative_strength": 0.744516, "rate_of_change": -0.4611469286299361, "market_dynamics": -0.599186, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.293353, "high": 31.231226, "low": 30.293353, "close": 30.902971, "volume": 357318}, "trend_line": 33.507137, "activity_lines": {"activity_5": 30.43716, "activity_10": 30.887624, "activity_20": 31.358734, "activity_30": 32.162043}, "trend_signal": 0, "fair_value": 28.826705, "relative_strength": 3.292123, "rate_of_change": -0.6902955043655393, "market_dynamics": -0.495206, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.902973, "high": 31.090548, "low": 28.948766, "close": 29.287064, "volume": 321865}, "trend_line": 33.195358, "activity_lines": {"activity_5": 30.057963, "activity_10": 30.549487, "activity_20": 31.107254, "activity_30": 31.88978}, "trend_signal": 0, "fair_value": 28.829837, "relative_strength": 0.228106, "rate_of_change": -0.9304853470471122, "market_dynamics": -0.461093, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.997094, "high": 29.287064, "low": 24.599202, "close": 24.64753, "volume": 610617}, "trend_line": 32.742996, "activity_lines": {"activity_5": 28.239982, "activity_10": 29.388652, "activity_20": 30.431881, "activity_30": 31.338308}, "trend_signal": 0, "fair_value": 28.801578, "relative_strength": -5.605167, "rate_of_change": -1.362726680037615, "market_dynamics": -0.528038, "expectation": {"probability": 45.1008, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.149346, "high": 24.937499, "low": 22.617733, "close": 23.197674, "volume": 717771}, "trend_line": 32.2595, "activity_lines": {"activity_5": 26.302599, "activity_10": 28.083058, "activity_20": 29.662506, "activity_30": 30.72248}, "trend_signal": 0, "fair_value": 28.763968, "relative_strength": -11.003285, "rate_of_change": -1.4766394620699805, "market_dynamics": -0.632133, "expectation": {"probability": 44.4216, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.212572, "high": 24.212572, "low": 23.246002, "close": 23.390989, "volume": 256075}, "trend_line": 31.790263, "activity_lines": {"activity_5": 24.877689, "activity_10": 27.003865, "activity_20": 28.965874, "activity_30": 30.150318}, "trend_signal": 0, "fair_value": 28.728148, "relative_strength": -13.836152, "rate_of_change": -1.454569971636272, "market_dynamics": -0.938884, "expectation": {"probability": 46.1597, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.390989, "high": 24.985828, "low": 22.521074, "close": 24.840843, "volume": 345657}, "trend_line": 31.433442, "activity_lines": {"activity_5": 24.396221, "activity_10": 26.351295, "activity_20": 28.45761, "activity_30": 29.701969}, "trend_signal": 0, "fair_value": 28.702405, "relative_strength": -9.897885, "rate_of_change": -1.122422296411955, "market_dynamics": -1.085705, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.372457, "high": 27.305595, "low": 24.695858, "close": 27.305595, "volume": 489983}, "trend_line": 31.158781, "activity_lines": {"activity_5": 25.140479, "activity_10": 26.270724, "activity_20": 28.226349, "activity_30": 29.435656}, "trend_signal": 0, "fair_value": 28.693215, "relative_strength": -7.568438, "rate_of_change": -0.8737859506445341, "market_dynamics": -0.963366, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.402253, "high": 27.837209, "low": 25.227472, "close": 25.469114, "volume": 437479}, "trend_line": 30.757251, "activity_lines": {"activity_5": 25.404675, "activity_10": 25.921653, "activity_20": 27.841559, "activity_30": 29.068581}, "trend_signal": 0, "fair_value": 28.672143, "relative_strength": -12.641846, "rate_of_change": -1.2886576018490616, "market_dynamics": -0.98616, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.420785, "high": 29.673692, "low": 24.405888, "close": 29.38372, "volume": 1194435}, "trend_line": 30.512782, "activity_lines": {"activity_5": 26.918968, "activity_10": 26.368633, "activity_20": 27.855464, "activity_30": 28.979966}, "trend_signal": 0, "fair_value": 28.676763, "relative_strength": -3.240029, "rate_of_change": -0.7948337125447222, "market_dynamics": -0.548729, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.383721, "high": 30.736918, "low": 28.127181, "close": 30.06032, "volume": 1312670}, "trend_line": 30.381528, "activity_lines": {"activity_5": 28.24639, "activity_10": 26.948348, "activity_20": 27.944167, "activity_30": 28.950775}, "trend_signal": 0, "fair_value": 28.685689, "relative_strength": -1.225284, "rate_of_change": -0.43016071100957615, "market_dynamics": -0.063487, "expectation": {"probability": 47.9801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.495275, "high": 30.640262, "low": 29.190409, "close": 29.190409, "volume": 1866042}, "trend_line": 30.177508, "activity_lines": {"activity_5": 28.839221, "activity_10": 27.374135, "activity_20": 27.962521, "activity_30": 28.873928}, "trend_signal": 0, "fair_value": 28.688925, "relative_strength": -4.628595, "rate_of_change": -0.6715264617368812, "market_dynamics": 0.291529, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.577036, "high": 31.171876, "low": 29.335393, "close": 30.688591, "volume": 492052}, "trend_line": 30.098459, "activity_lines": {"activity_5": 29.641474, "activity_10": 28.103456, "activity_20": 28.131713, "activity_30": 28.906902}, "trend_signal": 0, "fair_value": 28.704304, "relative_strength": -2.701395, "rate_of_change": -0.2619467452382127, "market_dynamics": 0.762536, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.736919, "high": 31.94513, "low": 30.688591, "close": 30.688591, "volume": 421801}, "trend_line": 29.991273, "activity_lines": {"activity_5": 30.218194, "activity_10": 28.807294, "activity_20": 28.299693, "activity_30": 28.944975}, "trend_signal": 0, "fair_value": 28.710925, "relative_strength": -3.144967, "rate_of_change": -0.3561178995908019, "market_dynamics": 0.834044, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.785248, "high": 31.026889, "low": 28.610466, "close": 29.09375, "volume": 362012}, "trend_line": 29.807479, "activity_lines": {"activity_5": 29.915335, "activity_10": 29.111324, "activity_20": 28.318144, "activity_30": 28.88707}, "trend_signal": 0, "fair_value": 28.703877, "relative_strength": -4.44723, "rate_of_change": -0.6128249374409647, "market_dynamics": 0.716499, "expectation": {"probability": 44.7398, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.658794, "high": 29.287063, "low": 27.933865, "close": 28.41715, "volume": 366284}, "trend_line": 29.623015, "activity_lines": {"activity_5": 29.406274, "activity_10": 29.185135, "activity_20": 28.294171, "activity_30": 28.797371}, "trend_signal": 0, "fair_value": 28.68158, "relative_strength": -5.577787, "rate_of_change": -0.6188513963223858, "market_dynamics": 0.555194, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.755451, "high": 30.35029, "low": 28.272166, "close": 29.287064, "volume": 1042338}, "trend_line": 29.475364, "activity_lines": {"activity_5": 29.29673, "activity_10": 29.325727, "activity_20": 28.371806, "activity_30": 28.775697}, "trend_signal": 0, "fair_value": 28.661642, "relative_strength": -2.953253, "rate_of_change": -0.4984333971407021, "market_dynamics": 0.567118, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.383722, "high": 29.625364, "low": 27.933866, "close": 28.997093, "volume": 432859}, "trend_line": 29.382135, "activity_lines": {"activity_5": 29.084084, "activity_10": 29.332756, "activity_20": 28.433092, "activity_30": 28.744841}, "trend_signal": 0, "fair_value": 28.648691, "relative_strength": -4.319445, "rate_of_change": -0.31629465203550106, "market_dynamics": 0.558951, "expectation": {"probability": 43.8558, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.562137, "high": 29.335393, "low": 28.175509, "close": 28.852108, "volume": 622840}, "trend_line": 29.313773, "activity_lines": {"activity_5": 28.935877, "activity_10": 29.282671, "activity_20": 28.489647, "activity_30": 28.710646}, "trend_signal": 0, "fair_value": 28.63056, "relative_strength": -4.87111, "rate_of_change": -0.23266518923829219, "market_dynamics": 0.647222, "expectation": {"probability": 43.2418, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.223839, "high": 29.818678, "low": 28.175509, "close": 29.528706, "volume": 414377}, "trend_line": 29.24608, "activity_lines": {"activity_5": 29.135635, "activity_10": 29.294094, "activity_20": 28.616608, "activity_30": 28.724512}, "trend_signal": 0, "fair_value": 28.620413, "relative_strength": -5.570641, "rate_of_change": -0.2309255789079147, "market_dynamics": 0.751556, "expectation": {"probability": 42.0267, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.867005, "high": 30.253632, "low": 27.547239, "close": 27.83721, "volume": 420041}, "trend_line": 29.084489, "activity_lines": {"activity_5": 28.742563, "activity_10": 28.995336, "activity_20": 28.58433, "activity_30": 28.633617}, "trend_signal": 0, "fair_value": 28.602094, "relative_strength": -2.512396, "rate_of_change": -0.552521910628699, "market_dynamics": 0.585421, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.837209, "high": 29.190409, "low": 27.643896, "close": 28.658794, "volume": 361711}, "trend_line": 29.009684, "activity_lines": {"activity_5": 28.662016, "activity_10": 28.886377, "activity_20": 28.641994, "activity_30": 28.606153}, "trend_signal": 0, "fair_value": 28.594267, "relative_strength": -1.644238, "rate_of_change": -0.257198948896786, "market_dynamics": 0.431203, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.852108, "high": 32.476742, "low": 28.223838, "close": 31.558504, "volume": 501222}, "trend_line": 29.047166, "activity_lines": {"activity_5": 29.589923, "activity_10": 29.314304, "activity_20": 28.986507, "activity_30": 28.770593}, "trend_signal": 0, "fair_value": 28.618583, "relative_strength": 9.254958, "rate_of_change": 0.12920513025926336, "market_dynamics": 0.554406, "expectation": {"probability": 41.154, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.558505, "high": 32.331761, "low": 30.930233, "close": 31.800148, "volume": 349951}, "trend_line": 29.067693, "activity_lines": {"activity_5": 30.427618, "activity_10": 29.77035, "activity_20": 29.343218, "activity_30": 28.948205}, "trend_signal": 0, "fair_value": 28.649588, "relative_strength": 6.230421, "rate_of_change": 0.07066782349781642, "market_dynamics": 0.65276, "expectation": {"probability": 41.71, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.800148, "high": 32.815045, "low": 31.026888, "close": 32.2351, "volume": 298079}, "trend_line": 29.01831, "activity_lines": {"activity_5": 31.21376, "activity_10": 30.285267, "activity_20": 29.707292, "activity_30": 29.152554}, "trend_signal": 1, "fair_value": 28.697681, "relative_strength": 10.792344, "rate_of_change": -0.16988964346086513, "market_dynamics": 0.973149, "expectation": {"probability": 46.0817, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.331762, "high": 34.071584, "low": 32.090117, "close": 32.621731, "volume": 457302}, "trend_line": 29.027145, "activity_lines": {"activity_5": 31.948353, "activity_10": 30.813366, "activity_20": 30.065153, "activity_30": 29.385033}, "trend_signal": 1, "fair_value": 28.752389, "relative_strength": 12.117959, "rate_of_change": 0.030446294081224092, "market_dynamics": 1.421345, "expectation": {"probability": 46.8155, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.815043, "high": 33.926599, "low": 32.380088, "close": 33.588299, "volume": 318389}, "trend_line": 29.091646, "activity_lines": {"activity_5": 32.686168, "activity_10": 31.440758, "activity_20": 30.471112, "activity_30": 29.679301}, "trend_signal": 1, "fair_value": 28.8263, "relative_strength": 15.724262, "rate_of_change": 0.2222092458627947, "market_dynamics": 1.527245, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.588298, "high": 35.376452, "low": 33.394983, "close": 34.844841, "volume": 424230}, "trend_line": 29.223041, "activity_lines": {"activity_5": 33.514196, "activity_10": 32.218407, "activity_20": 30.955088, "activity_30": 30.050474}, "trend_signal": 1, "fair_value": 28.91378, "relative_strength": 19.16324, "rate_of_change": 0.45165887141620553, "market_dynamics": 1.723089, "expectation": {"probability": 48.5519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.636626, "high": 35.279798, "low": 32.960027, "close": 33.636627, "volume": 397449}, "trend_line": 29.340736, "activity_lines": {"activity_5": 33.720397, "activity_10": 32.670058, "activity_20": 31.288094, "activity_30": 30.335222}, "trend_signal": 1, "fair_value": 28.999344, "relative_strength": 17.338539, "rate_of_change": 0.40274727055271636, "market_dynamics": 1.807996, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.926597, "high": 35.859736, "low": 33.539974, "close": 35.763081, "volume": 697586}, "trend_line": 29.535566, "activity_lines": {"activity_5": 34.512984, "activity_10": 33.421347, "activity_20": 31.784726, "activity_30": 30.749567}, "trend_signal": 1, "fair_value": 29.096845, "relative_strength": 19.761822, "rate_of_change": 0.6640256059016366, "market_dynamics": 1.923535, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.714754, "high": 36.149711, "low": 33.974929, "close": 34.216572, "volume": 293739}, "trend_line": 29.66634, "activity_lines": {"activity_5": 34.55487, "activity_10": 33.778099, "activity_20": 32.103695, "activity_30": 31.051567}, "trend_signal": 1, "fair_value": 29.179062, "relative_strength": 14.010806, "rate_of_change": 0.4427678819495194, "market_dynamics": 1.833447, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.313227, "high": 35.18314, "low": 33.829943, "close": 34.2649, "volume": 315987}, "trend_line": 29.778404, "activity_lines": {"activity_5": 34.506542, "activity_10": 34.02765, "activity_20": 32.407474, "activity_30": 31.348248}, "trend_signal": 1, "fair_value": 29.258804, "relative_strength": 14.15528, "rate_of_change": 0.37774797969684365, "market_dynamics": 1.69843, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.748183, "high": 35.231469, "low": 33.684955, "close": 34.989826, "volume": 488942}, "trend_line": 29.968496, "activity_lines": {"activity_5": 34.654749, "activity_10": 34.307076, "activity_20": 32.756129, "activity_30": 31.684469}, "trend_signal": 1, "fair_value": 29.337019, "relative_strength": 15.932156, "rate_of_change": 0.6383552322011614, "market_dynamics": 1.699495, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.23147, "high": 36.053052, "low": 34.699857, "close": 35.328125, "volume": 235984}, "trend_line": 30.324516, "activity_lines": {"activity_5": 34.906057, "activity_10": 34.585624, "activity_20": 33.116522, "activity_30": 32.030252}, "trend_signal": 1, "fair_value": 29.422773, "relative_strength": 17.990814, "rate_of_change": 1.187980871646014, "market_dynamics": 1.464414, "expectation": {"probability": 49.9277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.328124, "high": 35.328124, "low": 33.346658, "close": 33.443314, "volume": 244357}, "trend_line": 30.666037, "activity_lines": {"activity_5": 34.416328, "activity_10": 34.457334, "activity_20": 33.275315, "activity_30": 32.231465}, "trend_signal": 1, "fair_value": 29.48714, "relative_strength": 11.69148, "rate_of_change": 1.1262207779342635, "market_dynamics": 1.290727, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.443311, "high": 35.231471, "low": 31.751817, "close": 33.636627, "volume": 830780}, "trend_line": 31.007558, "activity_lines": {"activity_5": 34.145688, "activity_10": 34.342224, "activity_20": 33.431808, "activity_30": 32.423115}, "trend_signal": 1, "fair_value": 29.556537, "relative_strength": 9.752949, "rate_of_change": 1.1136783015033869, "market_dynamics": 1.146256, "expectation": {"probability": 49.9298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.636629, "high": 34.023258, "low": 31.896804, "close": 32.380089, "volume": 347845}, "trend_line": 31.258867, "activity_lines": {"activity_5": 33.494865, "activity_10": 33.9802, "activity_20": 33.443775, "activity_30": 32.511666}, "trend_signal": 1, "fair_value": 29.618224, "relative_strength": 7.034685, "rate_of_change": 0.8104765941258552, "market_dynamics": 0.530867, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.380089, "high": 34.409881, "low": 31.703488, "close": 33.829941, "volume": 584707}, "trend_line": 31.476345, "activity_lines": {"activity_5": 33.45298, "activity_10": 33.903753, "activity_20": 33.579094, "activity_30": 32.677542}, "trend_signal": 1, "fair_value": 29.691502, "relative_strength": 8.482506, "rate_of_change": 0.6957321901654332, "market_dynamics": 0.147835, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.684955, "high": 34.071585, "low": 32.863373, "close": 33.684956, "volume": 336253}, "trend_line": 31.750206, "activity_lines": {"activity_5": 33.440092, "activity_10": 33.819398, "activity_20": 33.677592, "activity_30": 32.820033}, "trend_signal": 1, "fair_value": 29.764884, "relative_strength": 6.563986, "rate_of_change": 0.8700533686487429, "market_dynamics": -0.163239, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.636626, "high": 34.119912, "low": 33.201671, "close": 33.926598, "volume": 417169}, "trend_line": 31.901636, "activity_lines": {"activity_5": 33.617296, "activity_10": 33.778098, "activity_20": 33.77609, "activity_30": 32.960445}, "trend_signal": 1, "fair_value": 29.841998, "relative_strength": 4.777894, "rate_of_change": 0.4769417874013204, "market_dynamics": -0.471057, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.926598, "high": 34.216571, "low": 33.588298, "close": 34.119911, "volume": 564801}, "trend_line": 32.036955, "activity_lines": {"activity_5": 33.826719, "activity_10": 33.805338, "activity_20": 33.872057, "activity_30": 33.10356}, "trend_signal": 1, "fair_value": 29.919776, "relative_strength": 5.653417, "rate_of_change": 0.4241757381972482, "market_dynamics": -0.375876, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.829942, "high": 34.554871, "low": 33.829942, "close": 34.313229, "volume": 152631}, "trend_line": 32.207716, "activity_lines": {"activity_5": 34.068362, "activity_10": 33.869483, "activity_20": 33.956517, "activity_30": 33.250416}, "trend_signal": 1, "fair_value": 30.002585, "relative_strength": 5.065438, "rate_of_change": 0.53301257875475, "market_dynamics": -0.534175, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.313227, "high": 36.004723, "low": 34.313227, "close": 35.763081, "volume": 503651}, "trend_line": 32.376866, "activity_lines": {"activity_5": 34.664414, "activity_10": 34.19636, "activity_20": 34.152132, "activity_30": 33.479794}, "trend_signal": 1, "fair_value": 30.09239, "relative_strength": 8.895402, "rate_of_change": 0.5251847103967321, "market_dynamics": -0.338296, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.76308, "high": 37.937862, "low": 35.47311, "close": 37.647892, "volume": 914108}, "trend_line": 32.608842, "activity_lines": {"activity_5": 35.759859, "activity_10": 34.85187, "activity_20": 34.507231, "activity_30": 33.819861}, "trend_signal": 1, "fair_value": 30.190257, "relative_strength": 9.607338, "rate_of_change": 0.7164868891263382, "market_dynamics": -0.006146, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.647893, "high": 38.566136, "low": 36.971293, "close": 38.324493, "volume": 783641}, "trend_line": 32.916534, "activity_lines": {"activity_5": 36.816643, "activity_10": 35.58822, "activity_20": 34.898922, "activity_30": 34.188612}, "trend_signal": 1, "fair_value": 30.296826, "relative_strength": 9.245424, "rate_of_change": 0.9435845651924586, "market_dynamics": 0.396066, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.067951, "high": 38.324492, "low": 35.569767, "close": 37.937862, "volume": 683359}, "trend_line": 33.233891, "activity_lines": {"activity_5": 37.451357, "activity_10": 36.165526, "activity_20": 35.224794, "activity_30": 34.512569}, "trend_signal": 1, "fair_value": 30.403558, "relative_strength": 9.211862, "rate_of_change": 0.9641264174411597, "market_dynamics": 0.859137, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.696222, "high": 38.227833, "low": 35.134811, "close": 35.618095, "volume": 366658}, "trend_line": 33.444925, "activity_lines": {"activity_5": 37.058284, "activity_10": 36.242851, "activity_20": 35.304421, "activity_30": 34.666389}, "trend_signal": 1, "fair_value": 30.493468, "relative_strength": 3.319909, "rate_of_change": 0.6349963656076201, "market_dynamics": 0.792861, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.618094, "high": 36.439681, "low": 32.283432, "close": 33.298328, "volume": 1096696}, "trend_line": 33.5883, "activity_lines": {"activity_5": 35.804966, "activity_10": 35.839528, "activity_20": 35.153452, "activity_30": 34.656931}, "trend_signal": 1, "fair_value": 30.54921, "relative_strength": -0.528622, "rate_of_change": 0.4286898535427989, "market_dynamics": 0.495515, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.539972, "high": 35.231467, "low": 33.394985, "close": 34.313229, "volume": 544357}, "trend_line": 33.770337, "activity_lines": {"activity_5": 35.054264, "activity_10": 35.630398, "activity_20": 35.106504, "activity_30": 34.7037}, "trend_signal": 1, "fair_value": 30.611687, "relative_strength": 4.659092, "rate_of_change": 0.541965505845789, "market_dynamics": 0.062757, "expectation": {"probability": 51.4378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.458213, "high": 35.666425, "low": 34.458213, "close": 34.893169, "volume": 541581}, "trend_line": 33.949152, "activity_lines": {"activity_5": 34.719186, "activity_10": 35.515288, "activity_20": 35.111567, "activity_30": 34.776141}, "trend_signal": 1, "fair_value": 30.67926, "relative_strength": 5.755009, "rate_of_change": 0.529503155387523, "market_dynamics": -0.291607, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.893168, "high": 34.941499, "low": 33.056687, "close": 33.636627, "volume": 353275}, "trend_line": 34.142466, "activity_lines": {"activity_5": 34.194017, "activity_10": 35.154143, "activity_20": 35.001102, "activity_30": 34.755978}, "trend_signal": 1, "fair_value": 30.740272, "relative_strength": 6.592928, "rate_of_change": 0.569422175846987, "market_dynamics": -0.492419, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.491645, "high": 34.409883, "low": 32.621729, "close": 32.911701, "volume": 448150}, "trend_line": 34.28423, "activity_lines": {"activity_5": 33.713954, "activity_10": 34.669979, "activity_20": 34.824358, "activity_30": 34.676574}, "trend_signal": 0, "fair_value": 30.797097, "relative_strength": 6.291849, "rate_of_change": 0.41521312491019835, "market_dynamics": -0.710938, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.235101, "high": 33.87827, "low": 31.993458, "close": 32.670059, "volume": 272649}, "trend_line": 34.321282, "activity_lines": {"activity_5": 33.33377, "activity_10": 34.167363, "activity_20": 34.631044, "activity_30": 34.572434}, "trend_signal": 0, "fair_value": 30.851568, "relative_strength": 6.821518, "rate_of_change": 0.10807301199413154, "market_dynamics": -0.93331, "expectation": {"probability": 48.3303, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.670056, "high": 34.099998, "low": 32.380086, "close": 33.099998, "volume": 360487}, "trend_line": 34.36461, "activity_lines": {"activity_5": 33.138783, "activity_10": 33.799154, "activity_20": 34.489723, "activity_30": 34.493641}, "trend_signal": 0, "fair_value": 30.900799, "relative_strength": 10.873748, "rate_of_change": 0.12624237055015158, "market_dynamics": -1.137653, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.5, "high": 33.150002, "low": 31.4, "close": 32.049999, "volume": 516662}, "trend_line": 34.35844, "activity_lines": {"activity_5": 32.67468, "activity_10": 33.322726, "activity_20": 34.259013, "activity_30": 34.344312}, "trend_signal": 0, "fair_value": 30.935438, "relative_strength": 6.153856, "rate_of_change": -0.017954517743682657, "market_dynamics": -1.213654, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.9, "high": 34.400002, "low": 31.9, "close": 34.0, "volume": 305588}, "trend_line": 34.404382, "activity_lines": {"activity_5": 33.050121, "activity_10": 33.314924, "activity_20": 34.220651, "activity_30": 34.321186}, "trend_signal": 0, "fair_value": 30.981405, "relative_strength": 7.471923, "rate_of_change": 0.13371387059481335, "market_dynamics": -1.153264, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.950001, "high": 34.599998, "low": 33.299999, "close": 34.299999, "volume": 327362}, "trend_line": 34.428106, "activity_lines": {"activity_5": 33.501336, "activity_10": 33.433266, "activity_20": 34.209131, "activity_30": 34.314452}, "trend_signal": 0, "fair_value": 31.015452, "relative_strength": 5.148057, "rate_of_change": 0.06895633236487553, "market_dynamics": -1.056306, "expectation": {"probability": 48.9847, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.150002, "high": 35.450001, "low": 33.650002, "close": 35.099998, "volume": 405206}, "trend_line": 34.436611, "activity_lines": {"activity_5": 34.126665, "activity_10": 33.721027, "activity_20": 34.264659, "activity_30": 34.3578}, "trend_signal": 0, "fair_value": 31.039259, "relative_strength": 5.217423, "rate_of_change": 0.02470365346266664, "market_dynamics": -0.94773, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.950001, "high": 36.200001, "low": 34.5, "close": 35.549999, "volume": 505830}, "trend_line": 34.50039, "activity_lines": {"activity_5": 34.739999, "activity_10": 34.057849, "activity_20": 34.356996, "activity_30": 34.429631}, "trend_signal": 0, "fair_value": 31.06771, "relative_strength": 9.291895, "rate_of_change": 0.18520695895424727, "market_dynamics": -0.744288, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.599998, "high": 35.950001, "low": 34.049999, "close": 35.0, "volume": 384000}, "trend_line": 34.474954, "activity_lines": {"activity_5": 35.006666, "activity_10": 34.272185, "activity_20": 34.388071, "activity_30": 34.461864}, "trend_signal": 0, "fair_value": 31.096976, "relative_strength": 5.969081, "rate_of_change": -0.0737267027996096, "market_dynamics": -0.624223, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.0, "high": 35.700001, "low": 34.299999, "close": 35.200001, "volume": 362045}, "trend_line": 34.507735, "activity_lines": {"activity_5": 35.143333, "activity_10": 34.520942, "activity_20": 34.433082, "activity_30": 34.508642}, "trend_signal": 0, "fair_value": 31.11943, "relative_strength": 6.474383, "rate_of_change": 0.09508642129007613, "market_dynamics": -0.360986, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.299999, "high": 37.150002, "low": 34.549999, "close": 36.0, "volume": 564887}, "trend_line": 34.565572, "activity_lines": {"activity_5": 35.466667, "activity_10": 34.886728, "activity_20": 34.54914, "activity_30": 34.604917}, "trend_signal": 0, "fair_value": 31.131409, "relative_strength": 7.09213, "rate_of_change": 0.1676059005321745, "market_dynamics": 0.116091, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.75, "high": 36.650002, "low": 34.75, "close": 35.700001, "volume": 670908}, "trend_line": 34.589244, "activity_lines": {"activity_5": 35.576667, "activity_10": 35.141818, "activity_20": 34.628595, "activity_30": 34.678106}, "trend_signal": 1, "fair_value": 31.154017, "relative_strength": 4.806848, "rate_of_change": 0.06848432885762079, "market_dynamics": 0.453526, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.099998, "high": 37.150002, "low": 35.450001, "close": 36.799999, "volume": 524273}, "trend_line": 34.638307, "activity_lines": {"activity_5": 36.013333, "activity_10": 35.541818, "activity_20": 34.813112, "activity_30": 34.820735}, "trend_signal": 1, "fair_value": 31.18661, "relative_strength": 7.658854, "rate_of_change": 0.14184467286997296, "market_dynamics": 0.82763, "expectation": {"probability": 50.4319, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.799999, "high": 37.549999, "low": 36.200001, "close": 37.5, "volume": 302615}, "trend_line": 34.773529, "activity_lines": {"activity_5": 36.6, "activity_10": 36.001818, "activity_20": 35.068333, "activity_30": 35.00536}, "trend_signal": 1, "fair_value": 31.22498, "relative_strength": 11.00189, "rate_of_change": 0.3903828209617923, "market_dynamics": 1.022611, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.950001, "high": 37.099998, "low": 36.400002, "close": 36.549999, "volume": 52757}, "trend_line": 34.870642, "activity_lines": {"activity_5": 36.703333, "activity_10": 36.19, "activity_20": 35.237004, "activity_30": 35.119971}, "trend_signal": 1, "fair_value": 31.252803, "relative_strength": 6.895768, "rate_of_change": 0.2792727767147048, "market_dynamics": 0.860168, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.75, "high": 36.599998, "low": 35.700001, "close": 36.599998, "volume": 300432}, "trend_line": 35.011305, "activity_lines": {"activity_5": 36.733332, "activity_10": 36.340909, "activity_20": 35.417045, "activity_30": 35.231543}, "trend_signal": 1, "fair_value": 31.294672, "relative_strength": 8.255633, "rate_of_change": 0.4033851742678083, "market_dynamics": 0.781076, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.950001, "high": 36.950001, "low": 35.849998, "close": 36.349998, "volume": 40480}, "trend_line": 35.095307, "activity_lines": {"activity_5": 36.639999, "activity_10": 36.404545, "activity_20": 35.568602, "activity_30": 35.31791}, "trend_signal": 1, "fair_value": 31.349837, "relative_strength": 3.74436, "rate_of_change": 0.23992821747146567, "market_dynamics": 0.608159, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.549999, "high": 37.75, "low": 36.849998, "close": 36.900002, "volume": 43652}, "trend_line": 35.202476, "activity_lines": {"activity_5": 36.686666, "activity_10": 36.545454, "activity_20": 35.758008, "activity_30": 35.434342}, "trend_signal": 1, "fair_value": 31.413924, "relative_strength": -0.211698, "rate_of_change": 0.305365614838471, "market_dynamics": 0.536979, "expectation": {"probability": 51.2759, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.0, "high": 36.650002, "low": 36.0, "close": 36.299999, "volume": 62528}, "trend_line": 35.281589, "activity_lines": {"activity_5": 36.526666, "activity_10": 36.552727, "activity_20": 35.877953, "activity_30": 35.50515}, "trend_signal": 1, "fair_value": 31.475456, "relative_strength": -0.811992, "rate_of_change": 0.22473703270190298, "market_dynamics": 0.433789, "expectation": {"probability": 53.0951, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.150002, "high": 36.849998, "low": 35.849998, "close": 36.700001, "volume": 55228}, "trend_line": 35.367592, "activity_lines": {"activity_5": 36.58, "activity_10": 36.609091, "activity_20": 36.029294, "activity_30": 35.59666}, "trend_signal": 1, "fair_value": 31.532747, "relative_strength": -1.585643, "rate_of_change": 0.24376169678753745, "market_dynamics": 0.32137, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.0, "high": 36.25, "low": 35.950001, "close": 36.049999, "volume": 51982}, "trend_line": 35.425484, "activity_lines": {"activity_5": 36.406667, "activity_10": 36.52, "activity_20": 36.104143, "activity_30": 35.640687}, "trend_signal": 1, "fair_value": 31.588101, "relative_strength": 0.105338, "rate_of_change": 0.16368657498648873, "market_dynamics": 0.152209, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 36.150002, "high": 36.650002, "low": 35.849998, "close": 36.0, "volume": 60768}, "trend_line": 35.433382, "activity_lines": {"activity_5": 36.253333, "activity_10": 36.420909, "activity_20": 36.159285, "activity_30": 35.677752}, "trend_signal": 1, "fair_value": 31.637738, "relative_strength": -0.834616, "rate_of_change": 0.022294684809399928, "market_dynamics": -0.145423, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.349998, "high": 36.099998, "low": 35.349998, "close": 35.549999, "volume": 73987}, "trend_line": 35.363452, "activity_lines": {"activity_5": 35.973333, "activity_10": 36.234545, "activity_20": 36.155714, "activity_30": 35.685276}, "trend_signal": 1, "fair_value": 31.679211, "relative_strength": -2.533881, "rate_of_change": -0.19735626703654588, "market_dynamics": -0.373378, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 35.75, "high": 36.599998, "low": 35.75, "close": 36.0, "volume": 121714}, "trend_line": 35.285969, "activity_lines": {"activity_5": 35.933333, "activity_10": 36.152727, "activity_20": 36.183333, "activity_30": 35.726344}, "trend_signal": 1, "fair_value": 31.725211, "relative_strength": -4.047452, "rate_of_change": -0.2191047412452858, "market_dynamics": -0.576742, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 40.200001, "high": 40.700001, "low": 40.099998, "close": 40.5, "volume": 120723}, "trend_line": 35.371373, "activity_lines": {"activity_5": 37.413333, "activity_10": 36.916363, "activity_20": 36.620714, "activity_30": 36.062733}, "trend_signal": 1, "fair_value": 31.80428, "relative_strength": 7.234975, "rate_of_change": 0.2420338803789034, "market_dynamics": -0.270459, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 41.5, "high": 41.700001, "low": 41.049999, "close": 41.049999, "volume": 99823}, "trend_line": 35.552437, "activity_lines": {"activity_5": 38.823333, "activity_10": 37.708181, "activity_20": 37.079523, "activity_30": 36.429096}, "trend_signal": 1, "fair_value": 31.884529, "relative_strength": 7.531976, "rate_of_change": 0.5118941806415014, "market_dynamics": 0.173143, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 40.849998, "high": 44.650002, "low": 40.849998, "close": 43.849998, "volume": 972547}, "trend_line": 35.904159, "activity_lines": {"activity_5": 40.833332, "activity_10": 38.928181, "activity_20": 37.772857, "activity_30": 36.964422}, "trend_signal": 1, "fair_value": 31.989061, "relative_strength": 15.185254, "rate_of_change": 0.9893048963141468, "market_dynamics": 0.862081, "expectation": {"probability": 53.7962, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 43.799999, "high": 45.0, "low": 42.900002, "close": 43.799999, "volume": 711124}, "trend_line": 36.220385, "activity_lines": {"activity_5": 42.303332, "activity_10": 40.002726, "activity_20": 38.419761, "activity_30": 37.473831}, "trend_signal": 1, "fair_value": 32.083067, "relative_strength": 17.590875, "rate_of_change": 0.8807503331299318, "market_dynamics": 1.501921, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 43.799999, "high": 44.75, "low": 38.75, "close": 40.5, "volume": 822638}, "trend_line": 36.407279, "activity_lines": {"activity_5": 42.123333, "activity_10": 40.351818, "activity_20": 38.713095, "activity_30": 37.749935}, "trend_signal": 1, "fair_value": 32.149584, "relative_strength": 8.354592, "rate_of_change": 0.5159912021918109, "market_dynamics": 1.56769, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 41.0, "high": 44.150002, "low": 40.799999, "close": 43.650002, "volume": 624174}, "trend_line": 36.741058, "activity_lines": {"activity_5": 42.693333, "activity_10": 41.197273, "activity_20": 39.280238, "activity_30": 38.217208}, "trend_signal": 1, "fair_value": 32.233595, "relative_strength": 18.565798, "rate_of_change": 0.9167919415235614, "market_dynamics": 1.630466, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 43.650002, "high": 44.25, "low": 41.049999, "close": 41.700001, "volume": 388578}, "trend_line": 37.034002, "activity_lines": {"activity_5": 42.403334, "activity_10": 41.561818, "activity_20": 39.621428, "activity_30": 38.53714}, "trend_signal": 1, "fair_value": 32.306162, "relative_strength": 14.152526, "rate_of_change": 0.7973205344277199, "market_dynamics": 1.332597, "expectation": {"probability": 52.8416, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [30.159963, 30.251469, 28.769092, 28.823993, 29.37302, 28.366471, 28.238365, 27.359919, 27.451421, 26.774289, 26.261862, 26.097155, 26.261862, 26.993899, 27.872342, 27.359918, 27.982151, 26.920696, 26.62788, 27.689335, 27.451422, 27.085405, 26.627881, 26.115456, 26.072917, 26.87011, 26.776323, 27.057686, 26.963899, 26.448068, 26.823217, 28.089349, 30.387143, 30.387143, 31.887741, 30.52782, 30.387142, 31.418805, 31.793956, 32.075314, 32.02842, 32.73183, 33.716598, 34.326213, 34.326214, 34.842048, 37.89014, 38.781117, 38.218397, 37.702565, 36.811583, 35.639239, 35.545454, 37.561881, 36.764688, 33.997959, 34.748259, 33.060086, 33.763489, 34.888939, 33.951069, 33.622809, 31.278119, 30.668502, 31.418804, 32.778722, 30.902974, 30.434036, 31.184335, 32.825615, 32.075313, 31.512588, 30.762291, 30.199566, 29.871309, 30.293353, 30.902973, 28.997094, 23.149346, 24.212572, 23.390989, 25.372457, 27.402253, 25.420785, 29.383721, 30.495275, 29.577036, 30.736919, 30.785248, 28.658794, 28.755451, 29.383722, 28.562137, 28.223839, 29.867005, 27.837209, 28.852108, 31.558505, 31.800148, 32.331762, 32.815043, 33.588298, 33.636626, 33.926597, 35.714754, 34.313227, 34.748183, 35.23147, 35.328124, 33.443311, 33.636629, 32.380089, 33.684955, 33.636626, 33.926598, 33.829942, 34.313227, 35.76308, 37.647893, 37.067951, 37.696222, 35.618094, 33.539972, 34.458213, 34.893168, 33.491645, 32.235101, 32.670056, 32.5, 31.9, 33.950001, 34.150002, 34.950001, 35.599998, 35.0, 35.299999, 35.75, 36.099998, 36.799999, 36.950001, 35.75, 36.950001, 37.549999, 36.0, 36.150002, 36.0, 36.150002, 35.349998, 35.75, 40.200001, 41.5, 40.849998, 43.799999, 43.799999, 41.0, 43.650002], "highs": [30.65409, 31.184819, 29.080208, 29.976951, 29.793945, 29.354724, 28.293267, 27.597831, 27.982148, 27.048802, 26.664481, 26.444872, 27.359918, 28.604382, 28.165159, 28.110255, 28.53118, 27.689336, 28.000451, 28.000451, 27.78084, 27.579528, 26.957296, 26.729428, 26.973276, 27.761092, 27.573516, 27.057686, 26.963899, 27.620412, 27.761093, 31.137441, 30.809183, 31.653272, 31.887741, 31.465694, 31.371912, 31.887741, 32.356679, 33.716597, 32.872509, 33.763492, 35.217196, 34.560681, 35.35788, 37.890141, 39.109375, 38.9218, 38.734228, 38.077712, 37.655672, 35.826814, 37.514988, 37.983925, 36.999157, 35.310982, 35.217197, 35.545454, 34.701364, 35.1703, 34.232425, 33.716599, 31.747056, 31.887741, 33.013191, 32.778722, 30.902974, 31.465695, 33.763488, 34.607576, 33.247661, 32.403572, 31.606378, 30.809183, 30.293354, 31.231226, 31.090548, 29.287064, 24.937499, 24.212572, 24.985828, 27.305595, 27.837209, 29.673692, 30.736918, 30.640262, 31.171876, 31.94513, 31.026889, 29.287063, 30.35029, 29.625364, 29.335393, 29.818678, 30.253632, 29.190409, 32.476742, 32.331761, 32.815045, 34.071584, 33.926599, 35.376452, 35.279798, 35.859736, 36.149711, 35.18314, 35.231469, 36.053052, 35.328124, 35.231471, 34.023258, 34.409881, 34.071585, 34.119912, 34.216571, 34.554871, 36.004723, 37.937862, 38.566136, 38.324492, 38.227833, 36.439681, 35.231467, 35.666425, 34.941499, 34.409883, 33.87827, 34.099998, 33.150002, 34.400002, 34.599998, 35.450001, 36.200001, 35.950001, 35.700001, 37.150002, 36.650002, 37.150002, 37.549999, 37.099998, 36.599998, 36.950001, 37.75, 36.650002, 36.849998, 36.25, 36.650002, 36.099998, 36.599998, 40.700001, 41.700001, 44.650002, 45.0, 44.75, 44.150002, 44.25], "lows": [29.739042, 28.403074, 28.037054, 27.469724, 28.110256, 27.323316, 27.359916, 26.682782, 26.554677, 26.097153, 25.85924, 25.877544, 26.261862, 26.701084, 26.902394, 27.122005, 26.902395, 26.353367, 26.261862, 26.993901, 26.865795, 26.62788, 26.097154, 25.97913, 25.904101, 26.448068, 26.401172, 25.416405, 26.119812, 26.026024, 26.823217, 27.667304, 30.152674, 29.636841, 30.340246, 30.387141, 30.105777, 30.387143, 30.99676, 31.887739, 31.653273, 31.934631, 33.669705, 32.778722, 33.716599, 34.607579, 37.890139, 37.233627, 36.952265, 36.342646, 35.170301, 34.326212, 35.545454, 34.982725, 33.716594, 32.9663, 33.013188, 33.060086, 32.825615, 33.200764, 33.153873, 31.700163, 29.63684, 30.621609, 31.090549, 30.621612, 29.965098, 30.058884, 30.856081, 31.090546, 31.653273, 30.24646, 30.105778, 29.543052, 29.167904, 30.293353, 28.948766, 24.599202, 22.617733, 23.246002, 22.521074, 24.695858, 25.227472, 24.405888, 28.127181, 29.190409, 29.335393, 30.688591, 28.610466, 27.933865, 28.272166, 27.933866, 28.175509, 28.175509, 27.547239, 27.643896, 28.223838, 30.930233, 31.026888, 32.090117, 32.380088, 33.394983, 32.960027, 33.539974, 33.974929, 33.829943, 33.684955, 34.699857, 33.346658, 31.751817, 31.896804, 31.703488, 32.863373, 33.201671, 33.588298, 33.829942, 34.313227, 35.47311, 36.971293, 35.569767, 35.134811, 32.283432, 33.394985, 34.458213, 33.056687, 32.621729, 31.993458, 32.380086, 31.4, 31.9, 33.299999, 33.650002, 34.5, 34.049999, 34.299999, 34.549999, 34.75, 35.450001, 36.200001, 36.400002, 35.700001, 35.849998, 36.849998, 36.0, 35.849998, 35.950001, 35.849998, 35.349998, 35.75, 40.099998, 41.049999, 40.849998, 42.900002, 38.75, 40.799999, 41.049999], "closes": [30.233168, 28.769093, 28.622684, 29.318121, 28.201761, 28.238363, 27.488024, 27.542929, 26.920696, 26.572977, 26.188658, 26.261864, 27.048801, 28.403072, 27.067102, 27.982149, 26.920696, 26.536377, 27.689335, 27.616131, 27.085403, 26.774288, 26.115456, 26.072916, 26.841974, 26.776323, 27.057686, 26.166704, 26.401175, 26.9639, 27.667305, 30.387142, 30.387142, 31.559486, 30.387142, 30.527821, 31.278122, 31.325018, 32.075317, 32.778721, 32.684933, 33.716595, 34.326214, 34.326214, 34.982727, 37.890141, 38.640438, 38.218395, 37.702564, 37.468098, 35.545452, 35.545452, 37.514988, 36.717796, 33.997959, 35.310982, 33.060081, 33.904171, 34.607578, 33.951065, 33.716595, 31.793953, 30.902971, 31.559486, 32.684933, 30.902971, 30.434036, 31.184334, 33.716595, 32.356678, 31.653273, 30.902971, 30.105778, 29.918201, 30.293354, 30.902971, 29.287064, 24.64753, 23.197674, 23.390989, 24.840843, 27.305595, 25.469114, 29.38372, 30.06032, 29.190409, 30.688591, 30.688591, 29.09375, 28.41715, 29.287064, 28.997093, 28.852108, 29.528706, 27.83721, 28.658794, 31.558504, 31.800148, 32.2351, 32.621731, 33.588299, 34.844841, 33.636627, 35.763081, 34.216572, 34.2649, 34.989826, 35.328125, 33.443314, 33.636627, 32.380089, 33.829941, 33.684956, 33.926598, 34.119911, 34.313229, 35.763081, 37.647892, 38.324493, 37.937862, 35.618095, 33.298328, 34.313229, 34.893169, 33.636627, 32.911701, 32.670059, 33.099998, 32.049999, 34.0, 34.299999, 35.099998, 35.549999, 35.0, 35.200001, 36.0, 35.700001, 36.799999, 37.5, 36.549999, 36.599998, 36.349998, 36.900002, 36.299999, 36.700001, 36.049999, 36.0, 35.549999, 36.0, 40.5, 41.049999, 43.849998, 43.799999, 40.5, 43.650002, 41.700001], "volumes": [372970, 319470, 487705, 463537, 462711, 679172, 303740, 396044, 296255, 466440, 346658, 308267, 360531, 554351, 295237, 364576, 508379, 792106, 778576, 371301, 521261, 380036, 357876, 416463, 345513, 401016, 404566, 455590, 451004, 574184, 145853, 1376451, 275349, 804586, 169249, 300562, 202053, 379111, 346151, 633829, 393548, 391240, 410420, 259590, 329523, 887213, 446435, 407337, 348585, 316998, 263628, 319115, 237644, 644011, 331723, 468470, 194987, 339131, 186361, 189430, 179527, 198551, 244700, 67286, 141572, 1256378, 161778, 292286, 357364, 514742, 267000, 472792, 488869, 320336, 212859, 357318, 321865, 610617, 717771, 256075, 345657, 489983, 437479, 1194435, 1312670, 1866042, 492052, 421801, 362012, 366284, 1042338, 432859, 622840, 414377, 420041, 361711, 501222, 349951, 298079, 457302, 318389, 424230, 397449, 697586, 293739, 315987, 488942, 235984, 244357, 830780, 347845, 584707, 336253, 417169, 564801, 152631, 503651, 914108, 783641, 683359, 366658, 1096696, 544357, 541581, 353275, 448150, 272649, 360487, 516662, 305588, 327362, 405206, 505830, 384000, 362045, 564887, 670908, 524273, 302615, 52757, 300432, 40480, 43652, 62528, 55228, 51982, 60768, 73987, 121714, 120723, 99823, 972547, 711124, 822638, 624174, 388578], "sma": {"5": [null, null, null, null, 29.029, 28.63, 28.3738, 28.1578, 27.6784, 27.3526, 26.9427, 26.6974, 26.5986, 26.8951, 26.9939, 27.3526, 27.4844, 27.3819, 27.2391, 27.3489, 27.1696, 27.1403, 27.0561, 26.7328, 26.578, 26.5162, 26.5729, 26.5831, 26.6488, 26.6732, 26.8514, 27.5172, 28.3613, 29.393, 30.0776, 30.6497, 30.8279, 31.0155, 31.1187, 31.597, 32.0284, 32.5161, 33.1164, 33.5665, 34.0073, 35.0484, 36.0331, 36.8116, 37.4869, 37.9839, 37.515, 36.896, 36.7553, 36.5584, 35.8643, 35.8174, 35.3204, 34.5982, 34.1762, 34.1668, 33.8479, 33.5947, 32.9944, 32.3848, 32.1316, 31.5689, 31.2969, 31.3532, 31.7846, 31.7189, 31.869, 31.9628, 31.7471, 30.9874, 30.5747, 30.4247, 30.1015, 29.0098, 27.6657, 26.2852, 25.0728, 24.6765, 24.8408, 26.0781, 27.4119, 28.2818, 28.9584, 30.0023, 29.9443, 29.6157, 29.635, 29.2967, 28.9294, 29.0164, 28.9004, 28.7748, 29.2871, 29.8767, 30.418, 31.3749, 32.3608, 33.018, 33.3853, 34.0909, 34.4099, 34.5452, 34.5742, 34.9125, 34.4485, 34.3326, 33.9556, 33.7236, 33.395, 33.4916, 33.5883, 33.9749, 34.3616, 35.1541, 36.0337, 36.7973, 37.0583, 36.5653, 35.8984, 35.2121, 34.3519, 33.8106, 33.685, 33.4423, 32.8737, 32.9464, 33.224, 33.71, 34.2, 34.79, 35.03, 35.37, 35.49, 35.74, 36.24, 36.51, 36.63, 36.76, 36.78, 36.54, 36.57, 36.46, 36.39, 36.12, 36.06, 36.82, 37.82, 39.39, 41.04, 41.94, 42.57, 42.7], "10": [29.255897, 29.224786, 29.204655, 29.319951, 29.287009, 29.356552, 29.191844, 28.9338, 28.571442, 28.190782, 27.786331, 27.535608, 27.378219, 27.286715, 27.173249, 27.147627, 27.090894, 26.990239, 27.067103, 27.171419, 27.261093, 27.312335, 27.219001, 26.985985, 26.963473, 26.84289, 26.856589, 26.819622, 26.690806, 26.625583, 26.683773, 27.045058, 27.472227, 28.020884, 28.375401, 28.75055, 29.172594, 29.688425, 30.25584, 30.837322, 31.339084, 31.67203, 32.065937, 32.34261, 32.802168, 33.5384, 34.274632, 34.96397, 35.526694, 35.995632, 36.281684, 36.46457, 36.783447, 37.022605, 36.924128, 36.666212, 36.108177, 35.676754, 35.367256, 35.015552, 34.832667, 34.457517, 33.796315, 33.280484, 33.149182, 32.70838, 32.445776, 32.173792, 32.084694, 31.925255, 31.718923, 31.629825, 31.550106, 31.385977, 31.146819, 31.146819, 31.032122, 30.378442, 29.326549, 28.429981, 27.748738, 27.389, 26.925334, 26.871885, 26.848582, 26.677326, 26.817479, 27.421585, 28.011192, 28.513808, 28.95843, 29.12758, 29.46588, 29.480378, 29.258067, 29.204906, 29.291897, 29.403053, 29.717188, 30.137646, 30.567769, 31.152544, 31.630996, 32.254434, 32.89237, 33.45298, 33.796113, 34.14891, 34.269732, 34.371221, 34.2504, 34.14891, 34.153743, 33.970095, 33.960429, 33.965262, 34.042587, 34.274564, 34.762682, 35.192805, 35.516606, 35.463445, 35.526272, 35.622929, 35.574601, 35.434448, 35.125146, 34.670356, 34.042907, 33.649121, 33.517311, 33.697478, 33.821155, 33.831838, 33.988175, 34.297005, 34.6, 34.97, 35.515, 35.77, 36.0, 36.125, 36.26, 36.39, 36.54, 36.545, 36.575, 36.45, 36.3, 36.695, 37.14, 37.89, 38.579999, 39.0, 39.695, 40.26], "20": [29.142431, 28.995108, 28.850531, 28.705953, 28.612619, 28.637325, 28.666606, 28.708699, 28.666606, 28.624514, 28.521114, 28.380197, 28.291437, 28.303333, 28.230129, 28.25209, 28.141369, 27.96202, 27.819272, 27.6811, 27.523712, 27.423972, 27.29861, 27.13635, 27.068361, 26.995259, 26.973742, 26.90493, 26.878954, 26.898501, 26.972433, 27.178697, 27.345614, 27.503435, 27.669437, 27.79672, 28.014591, 28.254023, 28.473323, 28.731452, 29.011429, 29.358544, 29.769082, 30.181747, 30.588784, 31.144475, 31.723613, 32.326197, 32.891267, 33.416477, 33.810384, 34.0683, 34.424692, 34.682607, 34.863148, 35.102306, 35.191404, 35.320362, 35.446975, 35.505592, 35.557175, 35.461043, 35.289881, 35.151545, 35.036655, 34.687296, 34.276976, 33.925273, 33.725975, 33.470404, 33.275795, 33.043671, 32.67321, 32.333231, 32.148, 31.9276, 31.738949, 31.276117, 30.705622, 30.177618, 29.73383, 29.509412, 29.23772, 29.128931, 28.997701, 28.912072, 28.9248, 28.900013, 28.668871, 28.471894, 28.353584, 28.25829, 28.195607, 28.176132, 28.053325, 27.941116, 28.054688, 28.412319, 28.86419, 29.325727, 29.7631, 30.140062, 30.548438, 30.867406, 31.075218, 31.328943, 31.544005, 31.775981, 31.99346, 32.254434, 32.409085, 32.650727, 32.89237, 33.112264, 33.426399, 33.709121, 33.91935, 34.211737, 34.516207, 34.782013, 34.883503, 34.806177, 34.840007, 34.796512, 34.767515, 34.699855, 34.583866, 34.47246, 34.402794, 34.420963, 34.516958, 34.580461, 34.673713, 34.727383, 34.781388, 34.865727, 34.862573, 34.820178, 34.778953, 34.70956, 34.758655, 34.911239, 35.040577, 35.110919, 35.264088, 35.421002, 35.5875, 35.71, 35.9075, 36.2325, 36.57, 37.0075, 37.42, 37.695, 38.1175, 38.4025], "30": [29.388884, 29.500519, 29.566403, 29.649367, 29.623136, 29.51821, 29.397424, 29.301039, 29.141821, 28.889878, 28.690398, 28.508608, 28.35976, 28.232874, 28.132829, 28.140759, 28.141369, 28.135879, 28.133439, 28.140149, 28.101107, 28.024243, 27.933958, 27.864217, 27.80791, 27.782357, 27.713109, 27.58122, 27.443117, 27.329261, 27.243732, 27.297667, 27.356482, 27.431195, 27.504041, 27.580356, 27.706692, 27.832762, 28.004583, 28.211441, 28.427983, 28.676474, 28.919055, 29.116493, 29.380347, 29.710613, 30.101272, 30.490672, 30.824446, 31.152845, 31.434847, 31.727219, 32.107204, 32.462033, 32.700566, 32.985054, 33.185134, 33.44305, 33.716596, 33.949502, 34.151145, 34.198039, 34.215233, 34.215233, 34.291826, 34.304331, 34.276195, 34.271505, 34.326215, 34.312147, 34.277758, 34.18397, 34.043289, 33.896355, 33.740043, 33.507137, 33.195358, 32.742996, 32.2595, 31.790263, 31.433442, 31.158781, 30.757251, 30.512782, 30.381528, 30.177508, 30.098459, 29.991273, 29.807479, 29.623015, 29.475364, 29.382135, 29.313773, 29.24608, 29.084489, 29.009684, 29.047166, 29.067693, 29.01831, 29.027145, 29.091646, 29.223041, 29.340736, 29.535566, 29.66634, 29.778404, 29.968496, 30.324516, 30.666037, 31.007558, 31.258867, 31.476345, 31.750206, 31.901636, 32.036955, 32.207716, 32.376866, 32.608842, 32.916534, 33.233891, 33.444925, 33.5883, 33.770337, 33.949152, 34.142466, 34.28423, 34.321282, 34.36461, 34.35844, 34.404382, 34.428106, 34.436611, 34.50039, 34.474954, 34.507735, 34.565572, 34.589244, 34.638307, 34.773529, 34.870642, 35.011305, 35.095307, 35.202476, 35.281589, 35.367592, 35.425484, 35.433382, 35.363452, 35.285969, 35.371373, 35.552437, 35.904159, 36.220385, 36.407279, 36.741058, 37.034002], "50": [26.741484, 26.877854, 26.982268, 27.112416, 27.221312, 27.338108, 27.443123, 27.556044, 27.654729, 27.758287, 27.84699, 27.924614, 28.031596, 28.173905, 28.283403, 28.350994, 28.398073, 28.441766, 28.513177, 28.584557, 28.642815, 28.6699, 28.659286, 28.64416, 28.601226, 28.50903, 28.427951, 28.342596, 28.236674, 28.093327, 28.003212, 27.976644, 27.954102, 27.941098, 27.947472, 28.003143, 28.090658, 28.183137, 28.269392, 28.37667, 28.465236, 28.557963, 28.668008, 28.791229, 28.92026, 29.127204, 29.317311, 29.479211, 29.622377, 29.764147, 29.870393, 30.00592, 30.183766, 30.33176, 30.447684, 30.589136, 30.700577, 30.827802, 30.98154, 31.129101, 31.27966, 31.390302, 31.467385, 31.530514, 31.64287, 31.701287, 31.771553, 31.864513, 31.985058, 32.079869, 32.171226, 32.2538, 32.333606, 32.410512, 32.47954, 32.562072, 32.60666, 32.576277, 32.512207, 32.440748, 32.384219, 32.322588, 32.224228, 32.180712, 32.174176, 32.147428, 32.135637, 32.122908, 32.063277, 31.976046, 31.908088, 31.813698, 31.704216, 31.608266, 31.465356, 31.280729, 31.13909, 31.010725, 30.901376, 30.804448, 30.765305, 30.751293, 30.673726, 30.654632, 30.659004, 30.638082, 30.676677, 30.705156, 30.681871, 30.675582, 30.648852, 30.689572, 30.745212, 30.792554, 30.821253, 30.889459, 30.996039, 31.125311, 31.217469, 31.329092, 31.408389, 31.456296, 31.540445, 31.639944, 31.70681, 31.746984, 31.814644, 31.983693, 32.16074, 32.37292, 32.562103, 32.717991, 32.919609, 33.031935, 33.134728, 33.27092, 33.371148, 33.493376, 33.661501, 33.824158, 33.970417, 34.117475, 34.278433, 34.413859, 34.591115, 34.738939, 34.827769, 34.902766, 34.978064, 35.135629, 35.284863, 35.464966, 35.668234, 35.762972, 35.951641, 36.100343], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.639341, 29.669394, 29.696616, 29.723399, 29.738922, 29.752935, 29.777848, 29.797945, 29.826387, 29.860412, 29.893763, 29.937937, 29.98487, 30.045708, 30.10677, 30.17998, 30.25424, 30.332797, 30.407782, 30.480829, 30.574203, 30.665511, 30.775008, 30.876998, 30.965445, 31.06991, 31.166417]}, "ema": {"5": [null, null, null, null, 29.029, 28.7655, 28.3396, 28.0741, 27.6896, 27.3174, 26.9412, 26.7147, 26.8261, 27.3517, 27.2569, 27.4986, 27.306, 27.0494, 27.2627, 27.3805, 27.2822, 27.1129, 26.7804, 26.5446, 26.6437, 26.6879, 26.8112, 26.5963, 26.5313, 26.6755, 27.0061, 28.1331, 28.8845, 29.7761, 29.9798, 30.1625, 30.5344, 30.7979, 31.2237, 31.742, 32.0563, 32.6098, 33.1819, 33.5633, 34.0365, 35.321, 36.4275, 37.0245, 37.2505, 37.323, 36.7305, 36.3355, 36.7287, 36.725, 35.816, 35.6477, 34.7851, 34.4915, 34.5302, 34.3371, 34.1303, 33.3515, 32.5353, 32.2101, 32.3683, 31.8799, 31.3979, 31.3267, 32.1234, 32.2011, 32.0185, 31.6467, 31.133, 30.7281, 30.5832, 30.6898, 30.2222, 28.364, 26.6419, 25.5582, 25.3191, 25.9813, 25.8106, 27.0016, 28.0212, 28.4109, 29.1701, 29.6763, 29.4821, 29.1271, 29.1804, 29.1193, 29.0303, 29.1964, 28.7433, 28.7152, 29.6629, 30.3753, 30.9953, 31.5374, 32.221, 33.0956, 33.276, 34.105, 34.1422, 34.1831, 34.452, 34.744, 34.3105, 34.0859, 33.5173, 33.6215, 33.6426, 33.7373, 33.8648, 34.0143, 34.5972, 35.6141, 36.5176, 36.991, 36.5334, 35.455, 35.0744, 35.014, 34.5549, 34.0072, 33.5615, 33.4076, 32.9551, 33.3034, 33.6356, 34.1237, 34.5992, 34.7328, 34.8885, 35.259, 35.406, 35.8707, 36.4138, 36.4592, 36.5061, 36.4541, 36.6027, 36.5018, 36.5679, 36.3953, 36.2635, 36.0257, 36.0171, 37.5114, 38.6909, 40.4106, 41.5404, 41.1936, 42.0124, 41.9083], "10": [null, null, null, null, null, null, null, null, null, 28.1908, 27.8268, 27.5422, 27.4525, 27.6254, 27.5239, 27.6072, 27.4824, 27.3104, 27.3793, 27.4223, 27.3611, 27.2544, 27.0473, 26.8701, 26.865, 26.8489, 26.8869, 26.7559, 26.6914, 26.741, 26.9094, 27.5417, 28.0591, 28.6955, 29.0031, 29.2803, 29.6435, 29.9493, 30.3358, 30.78, 31.1263, 31.5973, 32.0935, 32.4994, 32.9509, 33.849, 34.7201, 35.3562, 35.7828, 36.0892, 35.9904, 35.9095, 36.2014, 36.2953, 35.8776, 35.7746, 35.281, 35.0307, 34.9538, 34.7714, 34.5797, 34.0732, 33.4968, 33.1445, 33.061, 32.6686, 32.2623, 32.0663, 32.3664, 32.3646, 32.2353, 31.993, 31.6499, 31.335, 31.1456, 31.1015, 30.7716, 29.6582, 28.4835, 27.5576, 27.0636, 27.1076, 26.8097, 27.2777, 27.7837, 28.0394, 28.5211, 28.9152, 28.9476, 28.8512, 28.9304, 28.9426, 28.9261, 29.0357, 28.8178, 28.7889, 29.2924, 29.7484, 30.2005, 30.6407, 31.1767, 31.8436, 32.1696, 32.823, 33.0763, 33.2924, 33.6011, 33.9151, 33.8293, 33.7943, 33.5371, 33.5904, 33.6076, 33.6656, 33.7482, 33.8509, 34.1986, 34.8257, 35.4619, 35.9121, 35.8586, 35.3931, 35.1968, 35.1416, 34.8679, 34.5123, 34.1773, 33.9814, 33.6303, 33.6975, 33.807, 34.0421, 34.3163, 34.4406, 34.5787, 34.8371, 34.994, 35.3224, 35.7183, 35.8695, 36.0023, 36.0655, 36.2173, 36.2323, 36.3173, 36.2687, 36.2199, 36.0981, 36.0802, 36.8838, 37.6413, 38.7702, 39.6847, 39.8329, 40.5269, 40.7402], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6811, 27.6244, 27.5434, 27.4074, 27.2803, 27.2386, 27.1945, 27.1815, 27.0849, 27.0198, 27.0144, 27.0766, 27.3919, 27.6772, 28.0469, 28.2698, 28.4848, 28.7509, 28.996, 29.2893, 29.6216, 29.9134, 30.2756, 30.6613, 31.0104, 31.3887, 32.0079, 32.6396, 33.1709, 33.6025, 33.9706, 34.1206, 34.2563, 34.5667, 34.7715, 34.6979, 34.7562, 34.5947, 34.5289, 34.5364, 34.4807, 34.4079, 34.159, 33.8489, 33.6308, 33.5407, 33.2895, 33.0176, 32.843, 32.9262, 32.8719, 32.7559, 32.5794, 32.3438, 32.1128, 31.9395, 31.8408, 31.5976, 30.9357, 30.1987, 29.5504, 29.1019, 28.9308, 28.6011, 28.6756, 28.8075, 28.844, 29.0197, 29.1786, 29.1705, 29.0988, 29.1167, 29.1053, 29.0812, 29.1238, 29.0013, 28.9687, 29.2153, 29.4615, 29.7256, 30.0015, 30.3431, 30.7718, 31.0446, 31.494, 31.7533, 31.9925, 32.278, 32.5685, 32.6518, 32.7456, 32.7108, 32.8174, 32.9, 32.9978, 33.1046, 33.2197, 33.462, 33.8606, 34.2857, 34.6336, 34.7273, 34.5912, 34.5648, 34.596, 34.5047, 34.353, 34.1927, 34.0886, 33.8945, 33.9045, 33.9422, 34.0524, 34.1951, 34.2717, 34.3601, 34.5163, 34.629, 34.8358, 35.0895, 35.2286, 35.3592, 35.4536, 35.5913, 35.6588, 35.758, 35.7858, 35.8062, 35.7818, 35.8026, 36.25, 36.7071, 37.3874, 37.9981, 38.2364, 38.752, 39.0327], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3293, 27.3511, 27.547, 27.7302, 27.9773, 28.1327, 28.2873, 28.4802, 28.6638, 28.8839, 29.1351, 29.3642, 29.645, 29.947, 30.2295, 30.5362, 31.0106, 31.5029, 31.9361, 32.3082, 32.6411, 32.8284, 33.0037, 33.2948, 33.5156, 33.5467, 33.6606, 33.6218, 33.64, 33.7025, 33.7185, 33.7184, 33.5942, 33.4206, 33.3005, 33.2608, 33.1087, 32.9361, 32.8231, 32.8808, 32.8469, 32.7699, 32.6495, 32.4854, 32.3197, 32.189, 32.106, 31.9242, 31.4547, 30.922, 30.4361, 30.0751, 29.8965, 29.6108, 29.5962, 29.6261, 29.598, 29.6684, 29.7342, 29.6929, 29.6106, 29.5897, 29.5515, 29.5063, 29.5078, 29.4, 29.3522, 29.4945, 29.6433, 29.8105, 29.9919, 30.2239, 30.522, 30.723, 31.0481, 31.2525, 31.4469, 31.6755, 31.9111, 32.01, 32.1149, 32.132, 32.2416, 32.3347, 32.4374, 32.5459, 32.66, 32.8602, 33.169, 33.5017, 33.7879, 33.9059, 33.8667, 33.8955, 33.9599, 33.9391, 33.8728, 33.7952, 33.7503, 33.6406, 33.6638, 33.7049, 33.7949, 33.9081, 33.9785, 34.0574, 34.1827, 34.2806, 34.4431, 34.6403, 34.7635, 34.882, 34.9767, 35.1008, 35.1782, 35.2764, 35.3263, 35.3697, 35.3814, 35.4213, 35.7489, 36.0909, 36.5915, 37.0566, 37.2787, 37.6898, 37.9485], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.7641, 29.9908, 30.2086, 30.4952, 30.7392, 30.867, 31.0413, 31.1204, 31.2296, 31.3621, 31.4636, 31.552, 31.5614, 31.5356, 31.5366, 31.5816, 31.555, 31.511, 31.4982, 31.5852, 31.6155, 31.6169, 31.5889, 31.5308, 31.4675, 31.4215, 31.4012, 31.3183, 31.0567, 30.7485, 30.4599, 30.2396, 30.1245, 29.942, 29.9201, 29.9256, 29.8967, 29.9278, 29.9576, 29.9237, 29.8647, 29.842, 29.8089, 29.7714, 29.7618, 29.6864, 29.6461, 29.7211, 29.8026, 29.898, 30.0048, 30.1453, 30.3296, 30.4593, 30.6673, 30.8065, 30.9421, 31.1008, 31.2666, 31.352, 31.4416, 31.4784, 31.5706, 31.6535, 31.7427, 31.8359, 31.933, 32.0832, 32.3015, 32.5377, 32.7494, 32.8619, 32.879, 32.9353, 33.0121, 33.0366, 33.0317, 33.0175, 33.0207, 32.9826, 33.0225, 33.0726, 33.1521, 33.2462, 33.315, 33.3889, 33.4913, 33.5779, 33.7042, 33.8531, 33.9589, 34.0624, 34.1521, 34.2599, 34.3399, 34.4325, 34.4959, 34.5549, 34.5939, 34.649, 34.8785, 35.1205, 35.4628, 35.7898, 35.9745, 36.2755, 36.4882], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.246589, 29.808586, 29.346182, 29.215635, 28.794713, 28.531179, 28.150519, 27.873565, 27.461184, 27.092724, 26.704745, 26.477814, 26.594939, 27.19643, 27.253772, 27.583189, 27.439222, 27.123226, 27.225711, 27.351378, 27.263533, 27.131766, 26.790149, 26.462414, 26.498792, 26.564897, 26.745395, 26.610006, 26.549358, 26.6544, 26.985783, 28.164379, 29.121011, 30.187062, 30.518445, 30.668504, 30.877962, 31.043654, 31.39692, 31.950266, 32.312911, 32.875635, 33.479001, 33.882287, 34.35435, 35.648619, 36.845972, 37.574388, 37.871382, 37.86513, 37.052305, 36.395792, 36.602124, 36.589619, 35.736153, 35.551704, 34.632586, 34.160523, 34.163649, 34.08862, 33.938559, 33.253911, 32.356677, 31.878362, 31.978402, 31.568863, 31.190587, 31.153072, 31.940886, 32.131588, 32.109704, 31.7877, 31.168703, 30.559084, 30.327742, 30.43716, 30.057963, 28.239982, 26.302599, 24.877689, 24.396221, 25.140479, 25.404675, 26.918968, 28.24639, 28.839221, 29.641474, 30.218194, 29.915335, 29.406274, 29.29673, 29.084084, 28.935877, 29.135635, 28.742563, 28.662016, 29.589923, 30.427618, 31.21376, 31.948353, 32.686168, 33.514196, 33.720397, 34.512984, 34.55487, 34.506542, 34.654749, 34.906057, 34.416328, 34.145688, 33.494865, 33.45298, 33.440092, 33.617296, 33.826719, 34.068362, 34.664414, 35.759859, 36.816643, 37.451357, 37.058284, 35.804966, 35.054264, 34.719186, 34.194017, 33.713954, 33.33377, 33.138783, 32.67468, 33.050121, 33.501336, 34.126665, 34.739999, 35.006666, 35.143333, 35.466667, 35.576667, 36.013333, 36.6, 36.703333, 36.733332, 36.639999, 36.686666, 36.526666, 36.58, 36.406667, 36.253333, 35.973333, 35.933333, 37.413333, 38.823333, 40.833332, 42.303332, 42.123333, 42.693333, 42.403334], "10": [29.615262, 29.526752, 29.417279, 29.437909, 29.234602, 29.043939, 28.704206, 28.404404, 28.038385, 27.675027, 27.311005, 27.033829, 26.945319, 27.131656, 27.091726, 27.238799, 27.197539, 27.096717, 27.223826, 27.323649, 27.30801, 27.2195, 27.001885, 26.793506, 26.767322, 26.733295, 26.772349, 26.646915, 26.570834, 26.620488, 26.809892, 27.483232, 28.090883, 28.834021, 29.26425, 29.655599, 30.115158, 30.506508, 30.940488, 31.399194, 31.735123, 32.167398, 32.649977, 33.060936, 33.540958, 34.466043, 35.393687, 36.110735, 36.608661, 36.961643, 36.879792, 36.745932, 36.936917, 36.924981, 36.375045, 36.081746, 35.426086, 35.025357, 34.830962, 34.573472, 34.337298, 33.784805, 33.138524, 32.731828, 32.623546, 32.215144, 31.801627, 31.572273, 31.852783, 31.902235, 31.852783, 31.704428, 31.427329, 31.130619, 30.93196, 30.887624, 30.549487, 29.388652, 28.083058, 27.003865, 26.351295, 26.270724, 25.921653, 26.368633, 26.948348, 27.374135, 28.103456, 28.807294, 29.111324, 29.185135, 29.325727, 29.332756, 29.282671, 29.294094, 28.995336, 28.886377, 29.314304, 29.77035, 30.285267, 30.813366, 31.440758, 32.218407, 32.670058, 33.421347, 33.778099, 34.02765, 34.307076, 34.585624, 34.457334, 34.342224, 33.9802, 33.903753, 33.819398, 33.778098, 33.805338, 33.869483, 34.19636, 34.85187, 35.58822, 36.165526, 36.242851, 35.839528, 35.630398, 35.515288, 35.154143, 34.669979, 34.167363, 33.799154, 33.322726, 33.314924, 33.433266, 33.721027, 34.057849, 34.272185, 34.520942, 34.886728, 35.141818, 35.541818, 36.001818, 36.19, 36.340909, 36.404545, 36.545454, 36.552727, 36.609091, 36.52, 36.420909, 36.234545, 36.152727, 36.916363, 37.708181, 38.928181, 40.002726, 40.351818, 41.197273, 41.561818], "20": [29.06914, 29.033584, 28.998115, 29.042648, 28.994629, 28.958986, 28.849529, 28.742512, 28.572226, 28.372833, 28.140846, 27.92568, 27.79888, 27.809512, 27.691776, 27.668159, 27.541359, 27.388503, 27.362533, 27.343186, 27.286453, 27.215079, 27.090459, 26.973726, 26.94569, 26.917877, 26.923822, 26.846962, 26.798985, 26.807075, 26.880295, 27.205505, 27.511071, 27.912392, 28.187031, 28.459258, 28.79082, 29.106099, 29.470032, 29.88007, 30.256592, 30.704703, 31.177814, 31.611827, 32.069063, 32.76443, 33.478332, 34.096882, 34.608917, 35.044806, 35.247565, 35.41281, 35.741066, 35.959457, 35.894252, 35.936903, 35.742405, 35.619812, 35.551928, 35.40946, 35.239079, 34.880677, 34.446575, 34.091299, 33.856384, 33.4627, 33.057627, 32.76309, 32.743216, 32.612807, 32.439747, 32.213763, 31.933964, 31.671582, 31.477308, 31.358734, 31.107254, 30.431881, 29.662506, 28.965874, 28.45761, 28.226349, 27.841559, 27.855464, 27.944167, 27.962521, 28.131713, 28.299693, 28.318144, 28.294171, 28.371806, 28.433092, 28.489647, 28.616608, 28.58433, 28.641994, 28.986507, 29.343218, 29.707292, 30.065153, 30.471112, 30.955088, 31.288094, 31.784726, 32.103695, 32.407474, 32.756129, 33.116522, 33.275315, 33.431808, 33.443775, 33.579094, 33.677592, 33.77609, 33.872057, 33.956517, 34.152132, 34.507231, 34.898922, 35.224794, 35.304421, 35.153452, 35.106504, 35.111567, 35.001102, 34.824358, 34.631044, 34.489723, 34.259013, 34.220651, 34.209131, 34.264659, 34.356996, 34.388071, 34.433082, 34.54914, 34.628595, 34.813112, 35.068333, 35.237004, 35.417045, 35.568602, 35.758008, 35.877953, 36.029294, 36.104143, 36.159285, 36.155714, 36.183333, 36.620714, 37.079523, 37.772857, 38.419761, 38.713095, 39.280238, 39.621428], "30": [29.349015, 29.309029, 29.252394, 29.236376, 29.142982, 29.053642, 28.922662, 28.803017, 28.649447, 28.483715, 28.309443, 28.152763, 28.058582, 28.061376, 27.986165, 27.976444, 27.89773, 27.794182, 27.765373, 27.731998, 27.66395, 27.578349, 27.455201, 27.335134, 27.269183, 27.202629, 27.155876, 27.056108, 26.979976, 26.949059, 26.970868, 27.173669, 27.37299, 27.644151, 27.834858, 28.02994, 28.268506, 28.501946, 28.775659, 29.083668, 29.372281, 29.713481, 30.077981, 30.42683, 30.805296, 31.354315, 31.930433, 32.454119, 32.919402, 33.348025, 33.631419, 33.896619, 34.270023, 34.567481, 34.666573, 34.834987, 34.839827, 34.886217, 34.961348, 34.976475, 34.961448, 34.809371, 34.596786, 34.425448, 34.326719, 34.108083, 33.858387, 33.658912, 33.623111, 33.496044, 33.324504, 33.106776, 32.843667, 32.577532, 32.34508, 32.162043, 31.88978, 31.338308, 30.72248, 30.150318, 29.701969, 29.435656, 29.068581, 28.979966, 28.950775, 28.873928, 28.906902, 28.944975, 28.88707, 28.797371, 28.775697, 28.744841, 28.710646, 28.724512, 28.633617, 28.606153, 28.770593, 28.948205, 29.152554, 29.385033, 29.679301, 30.050474, 30.335222, 30.749567, 31.051567, 31.348248, 31.684469, 32.030252, 32.231465, 32.423115, 32.511666, 32.677542, 32.820033, 32.960445, 33.10356, 33.250416, 33.479794, 33.819861, 34.188612, 34.512569, 34.666389, 34.656931, 34.7037, 34.776141, 34.755978, 34.676574, 34.572434, 34.493641, 34.344312, 34.321186, 34.314452, 34.3578, 34.429631, 34.461864, 34.508642, 34.604917, 34.678106, 34.820735, 35.00536, 35.119971, 35.231543, 35.31791, 35.434342, 35.50515, 35.59666, 35.640687, 35.677752, 35.685276, 35.726344, 36.062733, 36.429096, 36.964422, 37.473831, 37.749935, 38.217208, 38.53714], "50": [28.337018, 28.416532, 28.484956, 28.576559, 28.619278, 28.659162, 28.665041, 28.668955, 28.64404, 28.601618, 28.540064, 28.477902, 28.443557, 28.458124, 28.41472, 28.402906, 28.346816, 28.273809, 28.244301, 28.209123, 28.150333, 28.077057, 27.976883, 27.875457, 27.804783, 27.733218, 27.676302, 27.587626, 27.511492, 27.461579, 27.444872, 27.53836, 27.632889, 27.774277, 27.8702, 27.97139, 28.099821, 28.226659, 28.379293, 28.556129, 28.725081, 28.931017, 29.157223, 29.379113, 29.621917, 29.973677, 30.346745, 30.695807, 31.018291, 31.325967, 31.552685, 31.775236, 32.069709, 32.325946, 32.469718, 32.660436, 32.757336, 32.882967, 33.031193, 33.147645, 33.249116, 33.269284, 33.250173, 33.253785, 33.299056, 33.27004, 33.220344, 33.197316, 33.269947, 33.28452, 33.267791, 33.218055, 33.133819, 33.039097, 32.956072, 32.894245, 32.765814, 32.453691, 32.085903, 31.728208, 31.430172, 31.231011, 30.962247, 30.850854, 30.767702, 30.650691, 30.593482, 30.536735, 30.417945, 30.274959, 30.169509, 30.055352, 29.939212, 29.853897, 29.706013, 29.595952, 29.606845, 29.632769, 29.680783, 29.748248, 29.857419, 30.017401, 30.130551, 30.330134, 30.469817, 30.611225, 30.781882, 30.964291, 31.07167, 31.187543, 31.254386, 31.379135, 31.496601, 31.621361, 31.751846, 31.888786, 32.079909, 32.340766, 32.623086, 32.886631, 33.054827, 33.128943, 33.240979, 33.372459, 33.45076, 33.498011, 33.53421, 33.584616, 33.587216, 33.659344, 33.734915, 33.834441, 33.9455, 34.027084, 34.112106, 34.22447, 34.319728, 34.454192, 34.611315, 34.724589, 34.833446, 34.926763, 35.035881, 35.115158, 35.204811, 35.262022, 35.311476, 35.339798, 35.382827, 35.599374, 35.83131, 36.167197, 36.494061, 36.683542, 36.992838, 37.218264], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7971, 0.06, -0.5715, -1.1748, -1.6248, -2.1286, -2.4051, -2.7044, -2.6836, -2.2742, -1.9434, -1.2903, -0.7701, -0.3436, 0.0022, -0.0022, -0.1431, -0.3968, -0.7091, -0.9806, -1.0434, -0.8631, -0.7906, -1.0156, -1.3118, -1.6309, -1.6937, -1.0281, -0.3157, 0.373, 0.9555, 1.0356, 1.2802, 1.4639, 1.8199, 2.2882, 2.6033, 3.0314, 3.2654, 3.2081, 3.3501, 3.6062, 4.088, 4.7196, 4.9152, 4.8543, 4.4303, 4.0555, 4.1615, 4.2025, 4.0265, 3.9645, 3.3573, 3.022, 3.1071, 2.9239, 2.911, 2.2575, 1.4789, 0.7827, 0.4119, 0.3108, 0.1782, 0.1645, 0.1003, 0.0228, 0.0046, -0.2554, -0.8242, -1.2118, -1.5687, -1.98, -2.4907, -3.4026, -4.3881, -5.1239, -5.3077, -4.8383, -4.6568, -4.0185, -3.3465, -3.1493, -2.1419, -1.7091, -1.8895, -1.8374, -2.0702, -2.0311, -1.6563, -1.2724, -1.3261, -1.2676, -0.9095, -0.61, -0.2275, 0.0602, 0.1531, 0.5344, 1.1111, 1.7515, 1.9755, 1.9004, 2.1396, 2.6712, 3.3698, 4.1277, 4.3058, 3.7983, 3.5354, 2.8834, 2.4892, 2.3236, 1.9737, 2.2168, 2.7455, 3.1861, 3.2988, 3.0037, 2.5938, 2.1522, 2.0856, 2.0719, 1.6314, 1.2238, 0.6326, 0.3505, 0.3112, 0.2095, 0.4131, 0.2051, 0.2313, 0.3745, 0.2575, 0.4738, 0.7702, 0.8826, 1.2202, 1.3193, 1.2335, 1.1785, 1.0176, 0.9408, 0.6559, 0.232, -0.2308, -0.1527, 0.336, 1.529, 2.6481, 2.9287, 3.3433, 3.1468], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.73, 39.26, 35.02, 33.6, 41.28, 40.95, 38.59, 37.23, 34.47, 34.29, 40.26, 39.93, 42.14, 37.44, 39.36, 43.81, 48.86, 62.79, 62.79, 67.25, 59.56, 60.15, 63.23, 63.42, 66.41, 68.97, 68.22, 71.84, 73.74, 73.74, 75.78, 82.33, 83.56, 80.17, 76.1, 74.25, 61.16, 61.16, 67.89, 63.12, 50.18, 54.98, 46.68, 49.74, 52.21, 49.75, 48.87, 42.25, 39.57, 42.46, 47.13, 41.4, 40.02, 43.28, 52.63, 48.05, 45.83, 43.52, 41.14, 40.58, 42.28, 45.02, 39.64, 28.94, 26.53, 27.4, 33.73, 42.84, 38.58, 49.99, 51.66, 49.38, 53.22, 53.22, 48.66, 46.83, 49.46, 48.6, 48.15, 50.47, 45.04, 47.97, 56.72, 57.37, 58.56, 59.64, 62.3, 65.47, 60.22, 65.47, 59.34, 59.46, 61.42, 62.34, 54.57, 55.19, 50.4, 55.23, 54.66, 55.48, 56.17, 56.89, 61.94, 67.3, 68.99, 66.86, 55.77, 47.31, 50.82, 52.76, 48.32, 45.92, 45.11, 46.9, 43.2, 50.93, 52.01, 54.87, 56.44, 53.97, 54.75, 57.81, 56.27, 60.43, 62.86, 57.69, 57.89, 56.48, 58.85, 55.31, 57.16, 53.3, 53.0, 50.29, 52.88, 69.85, 71.22, 76.94, 76.65, 60.32, 67.45, 60.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4963, -0.45, -0.4797, -0.4787, -0.4277, -0.3267, -0.0268, 0.2084, 0.4839, 0.6005, 0.6964, 0.8235, 0.9173, 1.0403, 1.1808, 1.27, 1.4078, 1.5482, 1.6407, 1.7468, 2.0419, 2.3097, 2.4596, 2.5078, 2.4982, 2.309, 2.1344, 2.1303, 2.0393, 1.7278, 1.5688, 1.2468, 1.0476, 0.9357, 0.7851, 0.6393, 0.3645, 0.074, -0.1021, -0.1492, -0.3264, -0.499, -0.5687, -0.4149, -0.398, -0.4364, -0.5214, -0.6456, -0.7506, -0.7943, -0.7709, -0.8727, -1.3125, -1.7579, -2.0713, -2.1777, -2.0395, -2.0546, -1.7307, -1.4032, -1.2, -0.9076, -0.6683, -0.6003, -0.5942, -0.5132, -0.4671, -0.4372, -0.3548, -0.4211, -0.4028, -0.1525, 0.0646, 0.2687, 0.4563, 0.6753, 0.9394, 1.0391, 1.2751, 1.3221, 1.3477, 1.4102, 1.4701, 1.35, 1.2558, 1.0675, 1.0235, 0.9658, 0.9288, 0.9047, 0.891, 0.9857, 1.199, 1.4065, 1.5221, 1.4103, 1.1216, 0.9636, 0.8751, 0.6955, 0.489, 0.3025, 0.1871, 0.0108, 0.0282, 0.0654, 0.1576, 0.264, 0.3004, 0.3415, 0.4337, 0.4769, 0.5931, 0.7333, 0.7589, 0.7744, 0.7577, 0.7799, 0.7405, 0.7331, 0.6672, 0.6038, 0.5115, 0.4692, 0.7897, 1.0757, 1.5108, 1.8305, 1.7969, 2.0014, 1.9833], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2215, -0.0571, 0.0936, 0.2396, 0.3751, 0.5082, 0.6427, 0.7681, 0.8961, 1.0265, 1.1493, 1.2688, 1.4234, 1.6007, 1.7725, 1.9195, 2.0353, 2.09, 2.0989, 2.1052, 2.092, 2.0192, 1.9291, 1.7926, 1.6436, 1.502, 1.3587, 1.2148, 1.0447, 0.8506, 0.66, 0.4982, 0.3333, 0.1668, 0.0197, -0.0672, -0.1334, -0.194, -0.2595, -0.3367, -0.4195, -0.4944, -0.5497, -0.6143, -0.754, -0.9547, -1.1781, -1.378, -1.5103, -1.6192, -1.6415, -1.5938, -1.515, -1.3936, -1.2485, -1.1189, -1.0139, -0.9138, -0.8244, -0.747, -0.6686, -0.6191, -0.5758, -0.4912, -0.38, -0.2503, -0.1089, 0.0479, 0.2262, 0.3888, 0.566, 0.7173, 0.8433, 0.9567, 1.0594, 1.1175, 1.1452, 1.1296, 1.1084, 1.0799, 1.0497, 1.0207, 0.9947, 0.9929, 1.0341, 1.1086, 1.1913, 1.2351, 1.2124, 1.1626, 1.1051, 1.0232, 0.9164, 0.7936, 0.6723, 0.54, 0.4376, 0.3632, 0.3221, 0.3105, 0.3084, 0.3151, 0.3388, 0.3664, 0.4117, 0.4761, 0.5326, 0.581, 0.6163, 0.649, 0.6673, 0.6805, 0.6778, 0.663, 0.6327, 0.6, 0.638, 0.7255, 0.8826, 1.0721, 1.2171, 1.374, 1.4958], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7054, 0.6576, 0.6028, 0.5839, 0.5422, 0.5321, 0.5381, 0.5019, 0.5117, 0.5217, 0.4914, 0.478, 0.6185, 0.709, 0.6871, 0.5883, 0.4629, 0.219, 0.0355, 0.0251, -0.0527, -0.2914, -0.3603, -0.5458, -0.596, -0.5663, -0.5736, -0.5755, -0.6802, -0.7766, -0.7621, -0.6474, -0.6597, -0.6658, -0.5884, -0.3477, -0.2646, -0.2424, -0.2619, -0.3089, -0.3311, -0.2999, -0.2212, -0.2584, -0.5585, -0.8032, -0.8932, -0.7997, -0.5292, -0.4354, -0.0892, 0.1906, 0.315, 0.486, 0.5802, 0.5186, 0.4197, 0.4006, 0.3573, 0.3098, 0.3138, 0.198, 0.173, 0.3387, 0.4446, 0.519, 0.5652, 0.6274, 0.7132, 0.6503, 0.7091, 0.6048, 0.5044, 0.4535, 0.4107, 0.2325, 0.1106, -0.0621, -0.0849, -0.1141, -0.1209, -0.116, -0.1037, -0.0072, 0.1649, 0.2979, 0.3308, 0.1752, -0.0908, -0.199, -0.23, -0.3277, -0.4274, -0.4911, -0.4852, -0.5292, -0.4094, -0.2978, -0.1645, -0.0465, -0.008, 0.0264, 0.0949, 0.1105, 0.1814, 0.2572, 0.2263, 0.1934, 0.1414, 0.1309, 0.0732, 0.0526, -0.0106, -0.0592, -0.1212, -0.1308, 0.1517, 0.3502, 0.6282, 0.7584, 0.5798, 0.6274, 0.4875], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.77, 22.68, 51.56, 25.78, 17.21, 52.36, 64.0, 44.67, 33.33, 9.33, 7.78, 35.37, 32.3, 42.72, 24.09, 31.62, 49.68, 87.11, 86.89, 86.89, 98.5, 76.81, 78.99, 90.58, 91.3, 95.95, 88.7, 87.57, 99.39, 90.31, 89.39, 95.12, 100.0, 95.05, 90.1, 84.38, 81.77, 59.14, 56.07, 78.62, 67.92, 28.76, 40.0, 4.44, 15.27, 28.36, 17.91, 14.62, 1.33, 15.0, 23.03, 36.52, 15.17, 9.55, 21.02, 69.05, 46.03, 34.13, 22.88, 8.47, 7.41, 20.69, 31.9, 5.98, 0.48, 4.84, 6.45, 19.19, 39.59, 24.39, 63.98, 76.29, 73.41, 93.77, 86.67, 69.74, 62.56, 71.79, 68.72, 67.18, 74.36, 45.51, 56.41, 88.62, 86.27, 88.99, 77.78, 92.59, 93.21, 77.78, 98.84, 77.53, 78.09, 86.52, 90.45, 68.18, 68.29, 27.78, 54.72, 44.57, 50.0, 54.35, 58.7, 91.3, 95.35, 96.48, 90.85, 57.04, 23.24, 38.03, 46.48, 28.17, 10.0, 10.29, 16.84, 9.07, 36.28, 40.47, 51.63, 59.93, 52.73, 75.4, 80.0, 74.78, 93.91, 99.19, 83.74, 84.55, 80.49, 85.47, 67.42, 74.39, 54.05, 52.7, 36.23, 45.31, 96.64, 89.76, 91.4, 87.56, 53.37, 86.01, 65.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.67, 33.34, 31.52, 31.78, 44.52, 53.68, 47.33, 29.11, 16.81, 17.49, 25.15, 36.8, 33.04, 32.81, 35.13, 56.14, 74.56, 86.96, 90.76, 87.4, 84.77, 82.13, 86.96, 92.61, 91.98, 90.74, 91.89, 92.42, 93.03, 91.61, 94.84, 96.72, 95.05, 89.84, 85.42, 75.1, 65.66, 64.61, 67.54, 58.43, 45.56, 24.4, 19.9, 16.02, 20.51, 20.3, 11.29, 10.32, 13.12, 24.85, 24.91, 20.41, 15.25, 33.21, 45.37, 49.74, 34.35, 21.83, 12.92, 12.19, 20.0, 19.52, 12.79, 3.77, 3.92, 10.16, 21.74, 27.72, 42.65, 54.89, 71.23, 81.16, 84.62, 83.39, 72.99, 68.03, 67.69, 69.23, 70.09, 62.35, 58.76, 63.51, 77.1, 87.96, 84.35, 86.45, 87.86, 87.86, 89.94, 84.72, 84.82, 80.71, 85.02, 81.72, 75.64, 54.75, 50.26, 42.36, 49.76, 49.64, 54.35, 68.12, 81.78, 94.38, 94.23, 81.46, 57.04, 39.44, 35.92, 37.56, 28.22, 16.15, 12.38, 12.07, 20.73, 28.61, 42.79, 50.68, 54.76, 62.69, 69.38, 76.73, 82.9, 89.29, 92.28, 89.16, 82.93, 83.5, 77.79, 75.76, 65.29, 60.38, 47.66, 44.75, 59.39, 77.24, 92.6, 89.57, 77.44, 75.65, 68.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.23, -77.32, -48.44, -74.22, -82.79, -47.64, -36.0, -55.33, -66.67, -90.67, -92.22, -64.63, -67.7, -57.28, -75.91, -68.38, -50.32, -12.89, -13.11, -13.11, -1.5, -23.19, -21.01, -9.42, -8.7, -4.05, -11.3, -12.43, -0.61, -9.69, -10.61, -4.88, -0.0, -4.95, -9.9, -15.62, -18.23, -40.86, -43.93, -21.38, -32.08, -71.24, -60.0, -95.56, -84.73, -71.64, -82.09, -85.38, -98.67, -85.0, -76.97, -63.48, -84.83, -90.45, -78.98, -30.95, -53.97, -65.87, -77.12, -91.53, -92.59, -79.31, -68.1, -94.02, -99.52, -95.16, -93.55, -80.81, -60.41, -75.61, -36.02, -23.71, -26.59, -6.23, -13.33, -30.26, -37.44, -28.21, -31.28, -32.82, -25.64, -54.49, -43.59, -11.38, -13.73, -11.01, -22.22, -7.41, -6.79, -22.22, -1.16, -22.47, -21.91, -13.48, -9.55, -31.82, -31.71, -72.22, -45.28, -55.43, -50.0, -45.65, -41.3, -8.7, -4.65, -3.52, -9.15, -42.96, -76.76, -61.97, -53.52, -71.83, -90.0, -89.71, -83.16, -90.93, -63.72, -59.53, -48.37, -40.07, -47.27, -24.6, -20.0, -25.22, -6.09, -0.81, -16.26, -15.45, -19.51, -14.53, -32.58, -25.61, -45.95, -47.3, -63.77, -54.69, -3.36, -10.24, -8.6, -12.44, -46.63, -13.99, -34.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4392, 1.4109, 1.4265, 1.42, 1.4428, 1.4116, 1.3762, 1.3458, 1.3111, 1.2711, 1.2567, 1.2607, 1.2544, 1.282, 1.2507, 1.2753, 1.2512, 1.4097, 1.3559, 1.4031, 1.4134, 1.3895, 1.3807, 1.3892, 1.3871, 1.4187, 1.4044, 1.4348, 1.4428, 1.467, 1.4795, 1.6083, 1.5805, 1.5882, 1.602, 1.6115, 1.6739, 1.6616, 1.6836, 1.7777, 1.8852, 1.918, 1.9451, 1.9837, 1.976, 1.9755, 1.9115, 1.919, 1.936, 1.8881, 1.8906, 1.9096, 1.8402, 1.8093, 1.8877, 2.0041, 1.9748, 1.9878, 1.953, 1.904, 1.8484, 1.7833, 1.8089, 2.0146, 2.0364, 1.9634, 1.9992, 2.0428, 2.0833, 2.3108, 2.3321, 2.2691, 2.2486, 2.1777, 2.1948, 2.1346, 2.1306, 2.0992, 2.0321, 2.0044, 2.0545, 2.0182, 2.1778, 2.1224, 2.0985, 2.0902, 2.0513, 2.0463, 2.0659, 2.084, 2.0905, 2.0378, 2.0027, 1.9563, 1.9581, 2.0668, 2.0711, 2.1165, 2.0516, 1.9706, 1.8747, 1.7926, 1.7854, 1.8339, 1.8168, 1.8838, 1.9702, 2.1263, 2.1125, 2.0583, 2.0459, 2.0275, 2.0173, 1.9961, 1.9785, 2.0157, 1.9646, 1.9529, 1.9348, 1.9323, 1.8943, 1.9447, 1.9415, 1.9243, 1.8832, 1.8273, 1.7611, 1.7138, 1.6914, 1.6349, 1.5895, 1.5296, 1.4775, 1.4255, 1.3987, 1.6345, 1.6035, 1.7603, 1.7846, 2.0857, 2.1974, 2.2691], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4842, 0.3716, 0.3015, 0.138, 0.1286, 0.4161, 0.4119, 0.5343, 0.2026, 0.3104, 0.5261, 0.7777, 1.3425, 1.1444, 1.1837, 0.9231, 0.8965, 0.937, 0.8904, 0.9229, 0.9372, 0.8773, 0.9222, 0.9246, 0.8813, 0.893, 1.0488, 1.0194, 0.9385, 0.8685, 0.8257, 0.6525, 0.6341, 0.7844, 0.6901, 0.4133, 0.5228, 0.2546, 0.3237, 0.3881, 0.285, 0.2355, 0.0139, -0.0169, 0.1036, 0.2475, 0.1053, 0.0976, 0.2018, 0.4989, 0.3582, 0.291, 0.2232, 0.1315, 0.1166, 0.2076, 0.3208, 0.0951, -0.2938, -0.223, -0.0782, 0.097, 0.3188, 0.2004, 0.5205, 0.5885, 0.5234, 0.6482, 0.6511, 0.5387, 0.4948, 0.5927, 0.5752, 0.5677, 0.6403, 0.4771, 0.5788, 0.8659, 0.854, 0.8811, 0.9181, 1.0043, 1.058, 0.8962, 1.0481, 0.8357, 0.8064, 0.8421, 0.8364, 0.64, 0.6396, 0.497, 0.6302, 0.5945, 0.6039, 0.612, 0.6367, 0.9286, 1.1919, 1.1571, 1.0057, 0.6188, 0.2619, 0.4159, 0.5156, 0.3196, 0.2233, 0.214, 0.2974, 0.1662, 0.4401, 0.468, 0.5769, 0.6297, 0.5405, 0.5623, 0.6673, 0.6236, 0.8031, 0.9382, 0.8203, 0.8105, 0.7428, 0.8027, 0.6907, 0.7305, 0.6071, 0.5776, 0.4667, 0.5269, 1.3701, 1.2285, 1.2879, 1.1142, 0.7679, 0.985, 0.7833], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.024, -0.0568, -0.0594, -0.105, -0.1649, -0.091, -0.1095, -0.0772, -0.1211, -0.1197, -0.107, -0.089, -0.0111, -0.0353, -0.0052, 0.0007, -0.0493, 0.0193, 0.0937, 0.0642, 0.0507, 0.1131, 0.1848, 0.2153, 0.2769, 0.268, 0.3722, 0.3764, 0.3901, 0.4049, 0.4159, 0.3768, 0.3536, 0.3956, 0.322, 0.3006, 0.3804, 0.336, 0.3121, 0.314, 0.329, 0.3019, 0.231, 0.253, 0.2363, 0.2299, -0.0504, -0.0685, -0.0529, 0.0099, -0.0265, -0.0391, -0.0952, -0.1956, -0.2397, -0.1697, -0.2287, -0.2294, -0.2918, -0.3422, -0.3571, -0.3103, -0.214, -0.259, -0.1155, -0.0506, -0.133, -0.1086, -0.1595, -0.2085, -0.2078, -0.1744, -0.1504, -0.1001, -0.0668, -0.1092, -0.1087, -0.0673, -0.0137, 0.0245, 0.0214, 0.0111, -0.0131, 0.0027, -0.0338, -0.1187, 0.0558, 0.0673, 0.1147, 0.1159, 0.129, 0.12, 0.1438, 0.1508, 0.1476, 0.2302, 0.2285, 0.2375, 0.292, 0.3242, 0.3903, 0.3433, 0.2469, 0.2594, 0.1861, 0.194, 0.1734, 0.1366, 0.1309, 0.1358, 0.1566, 0.1933, 0.1881, 0.1847, 0.1612, 0.1353, 0.1312, 0.0946, 0.0592, 0.0343, -0.0218, 0.0405, 0.1177, 0.1204, 0.1505, 0.1842, 0.2429, 0.2582, 0.2757, 0.3124, 0.2906, 0.2469, 0.2795, 0.2297, 0.1559, 0.2027, 0.1601], "obv": [0, -319470, -807175, -343638, -806349, -127177, -430917, -34873, -331128, -797568, -1144226, -835959, -475428, 78923, -216314, 148262, -360117, -1152223, -373647, -744948, -1266209, -1646245, -2004121, -2420584, -2075071, -2476087, -2071521, -2527111, -2076107, -1501923, -1356070, 20381, 20381, 824967, 655718, 956280, 1158333, 1537444, 1883595, 2517424, 2123876, 2515116, 2925536, 2925536, 3255059, 4142272, 4588707, 4181370, 3832785, 3515787, 3252159, 3252159, 3489803, 2845792, 2514069, 2982539, 2787552, 3126683, 3313044, 3123614, 2944087, 2745536, 2500836, 2568122, 2709694, 1453316, 1291538, 1583824, 1941188, 1426446, 1159446, 686654, 197785, -122551, 90308, 447626, 125761, -484856, -1202627, -946552, -600895, -110912, -548391, 646044, 1958714, 92672, 584724, 584724, 222712, -143572, 898766, 465907, -156933, 257444, -162597, 199114, 700336, 1050287, 1348366, 1805668, 2124057, 2548287, 2150838, 2848424, 2554685, 2870672, 3359614, 3595598, 3351241, 4182021, 3834176, 4418883, 4082630, 4499799, 5064600, 5217231, 5720882, 6634990, 7418631, 6735272, 6368614, 5271918, 5816275, 6357856, 6004581, 5556431, 5283782, 5644269, 5127607, 5433195, 5760557, 6165763, 6671593, 6287593, 6649638, 7214525, 6543617, 7067890, 7370505, 7317748, 7618180, 7577700, 7621352, 7558824, 7614052, 7562070, 7501302, 7427315, 7549029, 7669752, 7769575, 8742122, 8030998, 7208360, 7832534, 7443956], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.48, 8.04, 7.63, 7.11, 9.45, 11.62, 14.08, 16.48, 18.71, 20.36, 22.19, 24.15, 26.59, 28.51, 30.66, 33.15, 34.3, 35.68, 37.72, 39.88, 41.19, 42.12, 42.35, 41.46, 39.93, 39.31, 38.29, 36.41, 34.16, 32.08, 30.35, 28.57, 27.24, 25.96, 24.57, 24.49, 24.3, 23.24, 22.54, 22.27, 21.56, 20.68, 20.32, 19.98, 18.68, 17.38, 16.48, 15.89, 14.85, 14.56, 16.17, 18.23, 20.15, 21.37, 21.04, 20.44, 19.01, 18.17, 17.39, 16.91, 16.82, 15.65, 14.89, 14.01, 13.02, 12.1, 11.52, 10.79, 10.12, 11.03, 11.87, 12.87, 14.32, 15.66, 17.46, 18.77, 20.21, 21.66, 22.87, 23.85, 25.13, 25.03, 23.71, 22.49, 21.61, 20.79, 20.06, 19.46, 19.16, 19.86, 21.46, 23.2, 23.47, 23.35, 22.09, 20.92, 19.55, 19.1, 18.92, 19.08, 19.05, 19.54, 19.01, 18.37, 17.16, 16.33, 15.24, 14.23, 14.26, 14.29, 14.64, 15.21, 15.74, 15.53, 15.59, 16.2, 15.92, 15.81, 15.7, 15.92, 15.57, 15.66, 17.93, 20.37, 23.39, 26.26, 25.92, 25.6, 25.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.08, 16.17, 16.96, 15.82, 16.0, 15.19, 14.46, 13.73, 13.09, 12.54, 13.16, 16.65, 15.54, 14.11, 13.43, 15.91, 15.86, 30.18, 29.14, 30.44, 29.25, 27.63, 25.82, 26.48, 27.04, 31.4, 29.45, 31.2, 36.01, 32.88, 34.13, 40.4, 43.68, 40.37, 37.16, 34.3, 30.66, 28.69, 33.45, 29.42, 25.76, 23.51, 21.53, 20.78, 19.37, 19.69, 18.89, 17.48, 16.09, 15.85, 18.95, 17.42, 16.79, 18.07, 24.78, 24.68, 23.26, 21.46, 20.28, 19.32, 18.48, 21.54, 19.72, 16.44, 15.1, 14.54, 16.03, 22.67, 22.47, 24.49, 25.79, 24.61, 24.75, 26.27, 24.2, 23.1, 25.06, 23.62, 22.65, 23.05, 20.88, 19.74, 27.76, 26.45, 26.49, 28.99, 27.43, 30.59, 28.14, 27.89, 26.81, 25.54, 24.13, 25.93, 24.06, 21.17, 19.61, 19.13, 18.32, 17.89, 17.83, 18.66, 23.2, 28.5, 29.18, 26.14, 23.21, 19.97, 18.66, 19.29, 18.02, 16.89, 15.76, 15.58, 14.6, 17.74, 17.62, 19.57, 21.11, 19.63, 18.59, 22.14, 20.6, 21.15, 21.59, 20.66, 19.9, 20.45, 22.62, 21.73, 21.65, 20.89, 22.02, 21.19, 22.61, 35.88, 38.42, 44.47, 42.13, 33.47, 29.5, 26.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.16, 18.15, 16.67, 18.31, 16.74, 15.88, 15.79, 16.26, 18.39, 18.28, 17.17, 15.89, 15.1, 19.2, 18.28, 16.64, 15.75, 12.98, 12.53, 11.25, 10.37, 9.79, 10.61, 9.79, 9.1, 8.27, 8.94, 8.13, 7.51, 11.19, 10.31, 8.8, 8.32, 10.64, 11.05, 12.9, 16.54, 19.1, 17.5, 17.65, 20.25, 21.28, 19.48, 17.74, 17.39, 16.15, 15.67, 19.91, 25.93, 24.69, 22.9, 22.81, 24.52, 23.16, 20.61, 18.03, 16.99, 20.73, 20.1, 21.26, 21.79, 20.97, 24.5, 35.85, 39.89, 38.41, 35.03, 31.83, 28.99, 24.27, 22.33, 21.31, 19.97, 19.14, 24.4, 25.56, 23.78, 23.56, 22.6, 21.28, 21.46, 20.29, 17.46, 16.63, 15.62, 14.56, 13.78, 12.83, 13.3, 12.24, 11.33, 11.3, 11.2, 10.64, 14.81, 18.54, 17.18, 15.61, 14.96, 14.46, 14.11, 13.7, 12.78, 11.55, 10.83, 15.01, 14.9, 22.4, 20.94, 19.95, 23.53, 23.58, 24.23, 22.74, 24.84, 22.64, 21.57, 20.15, 18.89, 19.22, 18.21, 16.47, 15.32, 14.35, 13.62, 13.03, 15.4, 14.69, 13.82, 16.99, 16.23, 15.66, 15.05, 16.99, 16.08, 12.78, 12.1, 10.23, 9.37, 21.66, 19.09, 17.17], "ad": [29838.0, -205561.0, -145668.0, 74260.0, -338157.0, -405463.0, -625823.0, -277303.0, -421632.0, -421633.0, -484661.0, -375274.0, -219045.0, 218040.0, -179.0, 269877.0, -227077.0, -802167.0, -302240.0, -214478.0, -485537.0, -748638.0, -1091285.0, -1403633.0, -1142983.0, -1343492.0, -1294943.0, -1333994.0, -1484328.0, -1383001.0, -1266319.0, -485089.0, -563760.0, 165982.0, 6991.0, -215164.0, -43045.0, 51733.0, 254650.0, 238398.0, 510853.0, 882028.0, 819842.0, 1011119.0, 1190002.0, 2077215.0, 2180238.0, 2248128.0, 2193088.0, 2287332.0, 2103290.0, 2302737.0, 2540381.0, 2641009.0, 2366153.0, 2834623.0, 2647933.0, 2539155.0, 2706880.0, 2661778.0, 2669583.0, 2489502.0, 2538443.0, 2570840.0, 2664070.0, 1735439.0, 1735439.0, 1910811.0, 2256647.0, 2112520.0, 1845520.0, 1660514.0, 1171645.0, 1041137.0, 1253996.0, 1361192.0, 1141005.0, 542978.0, 184092.0, 4841.0, 309832.0, 799815.0, 443351.0, 1506288.0, 2138315.0, 272273.0, 505350.0, 83549.0, -133659.0, -238311.0, -262551.0, -151245.0, -47438.0, 220688.0, -109345.0, 3690.0, 288475.0, 372947.0, 477677.0, 265757.0, 444850.0, 641446.0, 475842.0, 1115297.0, 886833.0, 773981.0, 1110129.0, 1093272.0, 872755.0, 941985.0, 752252.0, 1086370.0, 1207421.0, 1448940.0, 1839951.0, 1890829.0, 2250579.0, 2949604.0, 3495778.0, 3987316.0, 3735238.0, 3174137.0, 3174139.0, 3022496.0, 2886620.0, 2583816.0, 2506916.0, 2448210.0, 2315353.0, 2523153.0, 2699425.0, 2947050.0, 3066067.0, 3066067.0, 3169509.0, 3234688.0, 3234688.0, 3543082.0, 3823282.0, 3793135.0, 4093567.0, 4089887.0, 4051085.0, 4046275.0, 4084935.0, 4067607.0, 4029627.0, 3995100.0, 3944983.0, 3985224.0, 3885401.0, 4448453.0, 4346862.0, 4004096.0, 4441950.0, 4211232.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 424804.4, 422173.2, 421052.9, 408335.5, 417416.9, 400669.5, 369209.9, 389673.8, 429280.0, 477512.1, 467998.2, 485458.5, 492635.4, 492369.9, 478581.1, 483608.7, 487252.7, 476871.4, 443219.8, 410462.6, 430750.9, 393210.1, 492851.6, 484598.9, 523411.2, 505784.8, 495739.4, 475488.1, 467840.2, 457354.9, 463319.4, 488088.9, 389567.8, 403074.9, 348575.3, 364602.7, 423267.8, 447706.0, 450528.6, 450772.0, 419088.9, 406096.9, 398884.4, 381606.8, 420048.9, 420268.9, 378394.6, 353249.8, 346429.2, 330206.8, 317450.0, 309039.9, 296983.5, 297689.1, 240016.6, 221001.5, 299792.3, 296471.4, 291786.9, 308887.2, 341418.4, 350165.7, 377589.8, 402006.7, 427311.7, 434440.4, 344534.4, 360543.1, 392376.2, 428416.9, 402550.2, 410415.9, 412135.0, 406996.0, 494405.9, 604387.0, 755259.4, 772278.1, 753396.5, 717820.6, 728841.5, 798509.6, 792797.2, 811333.3, 733327.5, 644064.6, 493631.5, 494548.5, 487363.5, 480970.2, 490072.0, 417677.1, 416814.2, 394275.1, 422596.0, 409965.8, 405393.4, 404165.4, 392768.7, 387396.5, 424744.3, 427689.9, 443737.6, 437618.0, 409576.3, 436682.5, 420346.9, 421817.8, 489630.2, 543558.6, 528816.5, 530697.8, 581896.7, 602707.1, 615148.3, 593995.7, 623547.6, 600447.4, 545085.3, 518387.4, 480610.3, 476680.7, 407531.7, 403679.0, 387920.9, 388797.9, 400471.6, 440297.5, 456676.1, 435271.4, 409988.3, 407295.3, 370822.7, 324604.9, 292457.7, 261776.0, 210485.5, 149471.5, 104442.9, 86352.8, 93149.4, 73088.5, 166295.2, 233042.4, 309053.4, 365948.0, 399607.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.976, 0.907, 1.051, 1.049, 1.106, 1.092, 1.1, 1.063, 1.047, 1.02, 1.02, 1.071, 0.85, 0.876, 0.774, 0.808, 0.903, 0.959, 0.993, 1.026, 0.957, 0.946, 0.934, 0.902, 0.975, 0.977, 0.875, 0.83, 0.822, 0.8, 0.794, 0.771, 0.821, 0.825, 0.714, 0.659, 0.817, 0.81, 0.804, 0.85, 0.95, 0.986, 1.055, 1.115, 1.179, 1.212, 1.011, 1.071, 1.142, 1.204, 1.138, 1.151, 1.138, 1.103, 1.277, 1.439, 1.619, 1.621, 1.572, 1.48, 1.485, 1.536, 1.503, 1.502, 1.329, 1.148, 0.929, 0.912, 0.895, 0.887, 0.907, 0.77, 0.771, 0.733, 0.768, 0.742, 0.735, 0.726, 0.721, 0.733, 0.775, 0.781, 0.805, 0.799, 0.785, 0.879, 0.956, 0.958, 1.072, 1.155, 1.099, 1.157, 1.21, 1.26, 1.275, 1.237, 1.291, 1.263, 1.146, 1.073, 1.005, 0.996, 0.853, 0.839, 0.824, 0.822, 0.832, 0.903, 0.919, 0.872, 0.867, 0.864, 0.818, 0.732, 0.677, 0.631, 0.512, 0.377, 0.283, 0.249, 0.284, 0.229, 0.528, 0.727, 0.937, 1.08, 1.186], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.12, -32.34, -52.09, -112.96, -118.9, -71.28, -5.9, 2.0, -113.01, -62.73, -8.94, 69.46, 326.26, 301.46, 257.83, 187.36, 144.75, 123.8, 114.28, 116.92, 128.62, 102.8, 111.55, 134.54, 111.05, 125.81, 172.3, 188.94, 155.59, 130.9, 105.28, 66.51, 37.01, 74.37, 59.66, 6.02, -12.87, -47.52, -40.99, -53.51, -55.5, -78.94, -133.68, -180.97, -141.83, -96.76, -113.63, -136.95, -109.94, -35.16, -31.84, -46.48, -82.02, -102.22, -119.73, -117.02, -63.45, -108.56, -263.3, -311.56, -237.71, -173.88, -87.22, -81.2, -33.91, 16.47, 20.15, 39.87, 58.66, 22.62, -0.79, 27.7, 17.8, 19.28, 34.54, 15.59, 18.78, 98.61, 123.96, 135.86, 164.8, 166.3, 184.0, 140.25, 156.41, 125.36, 99.38, 93.89, 102.19, 59.03, 39.86, 12.35, 25.18, 28.23, 31.58, 36.68, 45.55, 126.64, 233.36, 252.62, 170.32, 94.67, -45.96, -28.86, 13.83, -51.28, -78.91, -95.55, -71.35, -115.92, -50.25, -20.9, 11.75, 43.89, 17.91, 18.83, 59.39, 46.86, 91.82, 133.11, 114.8, 92.43, 87.68, 118.17, 65.32, 66.51, 41.89, 41.61, 3.67, 27.54, 362.46, 315.47, 286.62, 226.23, 112.49, 130.54, 99.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.4722, -2.7354, -5.9463, -9.4881, -1.817, -2.2035, -1.4647, -2.7907, -2.9912, -1.8818, 2.4947, 1.959, 0.0328, -7.8737, -2.4603, -3.6389, 2.7734, 14.5113, 9.7431, 14.2792, 12.1901, 14.0192, 19.7686, 20.1439, 19.4969, 22.4168, 20.7972, 28.853, 30.0178, 27.3043, 26.4407, 24.6914, 27.1605, 21.0995, 24.0741, 22.7343, 13.6432, 13.473, 16.9591, 12.0172, 4.0172, 4.7288, -3.6885, -1.2295, -1.0724, -10.396, -12.7427, -16.8098, -18.0348, -15.7697, -8.0475, -13.0607, -18.875, -15.0702, -0.8276, -8.3665, -4.2553, -8.852, -13.0081, -11.8785, -10.153, -2.8024, -5.229, -21.9014, -29.0264, -24.3083, -18.3781, -12.4381, -24.4612, -9.1881, -5.0325, -5.5417, 1.9359, 2.575, -3.96, -8.044, 0.0, 17.6471, 24.375, 26.2397, 12.0623, 4.9558, 23.9089, 8.2237, 7.2347, 11.755, 9.4488, 13.5433, 15.6146, 25.8503, 16.8317, 18.1667, 21.273, 19.6399, 20.1389, 17.3693, 2.6034, 6.383, 4.4978, 4.0, 1.5827, -1.5257, 6.3218, 5.2703, 12.0056, 10.7193, 1.7956, -5.7456, 2.6012, 3.7356, 3.8806, -2.7143, -3.0129, -2.4364, -6.0666, -0.9129, -4.091, -6.7677, -7.2395, -7.7439, -1.1738, 8.1135, 4.0415, 5.4648, 11.4856, 11.0547, 12.0292, 9.8187, 15.1326, 6.7647, 6.9971, 2.7066, 1.2658, 1.5714, 2.2727, 12.5, 14.986, 19.1576, 16.8, 10.8071, 19.2623, 14.718], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -96.0, -96.0, -92.0, -88.0, 16.0, 16.0, 24.0, 28.0, 28.0, 28.0, 40.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 52.0, 52.0, 40.0, 40.0, 40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -100.0, -100.0, -84.0, -92.0, -96.0, -100.0, -96.0, -92.0, -92.0, -92.0, -84.0, -84.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 84.0, 92.0, 96.0, 96.0, 84.0, 84.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 28.0, 28.0, 28.0, 28.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, 56.0, 56.0, 56.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0138, 2.8634, 2.9631, 4.2609, 3.2508, 3.4594, 4.2828, 4.3513, 5.1704, 5.8997, 5.7864, 6.7442, 7.1475, 6.9806, 7.4793, 10.2207, 10.8437, 10.2038, 9.4486, 8.9948, 6.814, 6.5341, 8.1565, 6.9487, 3.8163, 4.7222, 1.9156, 2.1806, 2.2814, 1.0598, 0.3001, -2.0164, -3.1653, -2.8652, -1.9977, -3.9601, -4.6683, -4.0071, -1.6038, -3.0903, -3.8523, -4.6542, -5.3552, -5.3717, -4.8581, -4.1337, -5.4002, -9.6295, -10.7276, -10.335, -8.6296, -5.9702, -7.5746, -3.2895, -2.2729, -2.9576, -1.239, -1.0503, -2.1823, -2.2885, -0.8905, -0.7367, -0.6573, 0.291, -1.2917, -0.3389, 2.6464, 2.8753, 3.3351, 3.9528, 5.1164, 6.4912, 5.3783, 7.5675, 6.0405, 6.2116, 7.0487, 7.2734, 5.031, 4.7724, 3.0544, 4.0668, 3.5449, 3.3782, 3.2525, 3.238, 4.4342, 6.1039, 6.5485, 5.9444, 3.3637, 0.8892, 1.6625, 2.0008, 0.5243, -0.5147, -1.039, -0.8193, -2.1617, -0.5162, -0.482, 0.2165, 0.7438, 0.16, 0.4035, 1.2325, 1.0001, 2.2161, 3.0275, 2.1472, 2.179, 1.833, 2.3195, 1.6263, 1.9726, 1.2686, 1.1343, 0.6874, 1.1798, 5.721, 6.3404, 9.0913, 8.8888, 5.4594, 8.5391, 6.4359], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.481781, 120.394472, 66.479971, 44.763402, 32.998206, 25.59924, 20.523833, 16.818068, 14.011213, 11.832424, 10.09696, 8.692758, 7.522386, 6.542405, 5.720343, 5.029527, 4.473788, 4.015235, 3.640743, 3.316299, 3.032926, 2.78901, 2.575019, 2.391293, 2.235819, 2.099095, 1.984254, 1.889415, 1.806284, 1.735901, 1.693722, 1.672998, 1.659458, 1.642508, 1.61846, 1.574102, 1.515538, 1.459253, 1.400064, 1.319594, 1.236195, 1.13733, 1.036297, 0.940853, 0.847746, 0.756991, 0.659082, 0.554292, 0.45253, 0.362812, 0.274138, 0.186264, 0.107353, 0.051822, 0.006587, -0.034727, -0.074869, -0.118082, -0.162029, -0.202264, -0.233994, -0.268652, -0.32991, -0.415423, -0.511687, -0.602899, -0.671004, -0.730487, -0.757441, -0.755344, -0.737279, -0.698292, -0.645219, -0.593644, -0.548266, -0.502096, -0.458484, -0.418874, -0.377409, -0.347797, -0.320876, -0.277554, -0.222054, -0.158384, -0.088281, -0.010833, 0.076519, 0.159348, 0.247593, 0.32549, 0.392613, 0.452967, 0.507207, 0.541758, 0.561579, 0.561393, 0.556629, 0.546094, 0.533458, 0.519726, 0.505556, 0.500792, 0.511875, 0.536287, 0.564675, 0.579527, 0.568464, 0.546819, 0.520625, 0.485102, 0.4389, 0.386086, 0.332401, 0.27419, 0.226624, 0.188327, 0.163623, 0.150311, 0.141797, 0.138344, 0.141695, 0.14857, 0.162478, 0.184842, 0.205913, 0.22481, 0.239493, 0.253489, 0.26273, 0.269578, 0.270587, 0.266974, 0.257062, 0.245791, 0.258349, 0.289073, 0.345148, 0.414285, 0.470184, 0.5301, 0.578749], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6964, 104.636, 97.0048, 86.5565, 75.8448, 65.7957, 56.7413, 48.7567, 41.8076, 35.8126, 30.6694, 26.2741, 22.5238, 19.3275, 16.6061, 14.2908, 12.3274, 10.6649, 9.2601, 8.0713, 7.0637, 6.2087, 5.482, 4.8638, 4.3382, 3.8904, 3.5092, 3.1852, 2.9094, 2.6747, 2.4785, 2.3174, 2.1858, 2.0772, 1.9854, 1.9032, 1.8256, 1.7524, 1.6819, 1.6094, 1.5348, 1.4553, 1.3715, 1.2854, 1.1978, 1.1097, 1.0196, 0.9265, 0.8317, 0.7379, 0.6452, 0.5534, 0.4642, 0.3817, 0.3067, 0.2384, 0.1757, 0.117, 0.0612, 0.0085, -0.04, -0.0857, -0.1346, -0.1907, -0.2549, -0.3245, -0.3938, -0.4612, -0.5204, -0.5674, -0.6014, -0.6208, -0.6256, -0.6192, -0.6051, -0.5845, -0.5593, -0.5312, -0.5004, -0.4699, -0.4401, -0.4076, -0.3705, -0.3281, -0.2801, -0.2263, -0.1657, -0.1007, -0.031, 0.0403, 0.1107, 0.1792, 0.2448, 0.3042, 0.3557, 0.3968, 0.4288, 0.4522, 0.4685, 0.4787, 0.4841, 0.4874, 0.4923, 0.5011, 0.5138, 0.527, 0.5353, 0.5376, 0.5342, 0.5244, 0.5073, 0.483, 0.4529, 0.4172, 0.3791, 0.3409, 0.3055, 0.2744, 0.2479, 0.226, 0.2091, 0.197, 0.1901, 0.1891, 0.1924, 0.1989, 0.207, 0.2163, 0.2256, 0.2344, 0.2416, 0.2467, 0.2488, 0.2482, 0.2502, 0.258, 0.2754, 0.3032, 0.3366, 0.3753, 0.416], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5193, 16.6036, 19.9316, 24.3766, 27.9759, 31.8486, 35.7196, 37.8013, 40.7551, 41.8656, 42.1238, 41.7468, 43.4133, 45.4779, 45.3313, 45.2587, 44.2549, 40.2037, 36.5405, 34.4863, 31.0202, 25.046, 20.1679, 12.0659, 5.776, 1.0577, -4.448, -9.3027, -14.1801, -18.8343, -22.5099, -22.9715, -23.6011, -25.6378, -25.2078, -21.1252, -19.6614, -17.5977, -16.8698, -16.5306, -15.8322, -15.2717, -13.7249, -12.8317, -17.8803, -25.0572, -31.3195, -34.4303, -34.1792, -36.6505, -33.1525, -28.4398, -24.7428, -19.1334, -12.6243, -5.7714, -0.0993, 6.2657, 13.0837, 18.0116, 23.8362, 22.2506, 19.2756, 21.8971, 20.2906, 18.6805, 19.2136, 20.2598, 22.1479, 23.9051, 28.9408, 30.7294, 33.6014, 36.1118, 36.2742, 34.9362, 32.7086, 26.9106, 22.534, 17.5407, 13.7725, 9.3897, 5.978, 5.5094, 6.0299, 8.2762, 11.2776, 11.2397, 9.1694, 8.5428, 8.4629, 7.557, 4.8539, 1.9608, -0.9745, -5.5057, -7.6949, -9.4928, -9.9098, -8.8222, -8.6098, -7.1694, -2.8623, 0.5782, 4.6662, 9.4585, 13.4772, 15.8325, 16.8758, 18.2943, 17.2655, 16.5127, 14.3149, 11.5982, 9.0652, 6.6491, 8.391, 11.4525, 16.4969, 20.8162, 21.7836, 25.9834, 27.6498], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.53, -9.13, -17.85, -30.16, -5.53, -6.69, -4.44, -8.24, -8.59, -5.52, 6.91, 5.45, 0.1, -26.39, -9.03, -14.51, 11.21, 42.8, 34.39, 44.09, 34.45, 39.87, 54.31, 55.23, 55.14, 59.26, 56.6, 74.88, 75.78, 74.41, 74.29, 74.77, 76.52, 66.36, 78.0, 73.27, 40.09, 39.82, 46.03, 33.07, 9.03, 10.76, -7.69, -2.44, -2.16, -26.09, -33.76, -39.94, -41.31, -35.0, -17.78, -25.98, -43.27, -33.91, -1.74, -18.26, -9.62, -20.65, -30.77, -28.48, -23.93, -6.86, -11.78, -39.06, -52.64, -45.71, -32.12, -20.28, -44.74, -14.17, -7.6, -8.12, 2.68, 3.57, -5.26, -10.86, 0.0, 24.46, 34.31, 36.18, 17.42, 8.7, 36.63, 18.66, 17.11, 28.06, 24.79, 32.09, 36.15, 52.41, 33.55, 36.45, 40.84, 39.47, 37.66, 34.92, 6.51, 14.69, 10.71, 9.75, 4.21, -4.6, 18.03, 16.32, 38.46, 33.33, 4.98, -13.91, 6.34, 8.9, 8.9, -6.86, -7.53, -6.05, -14.25, -1.92, -9.67, -18.13, -20.07, -21.0, -3.52, 26.11, 14.4, 18.78, 40.26, 37.04, 40.81, 34.39, 54.19, 30.26, 31.17, 12.58, 6.29, 7.8, 10.96, 40.91, 47.56, 54.44, 51.22, 26.96, 39.72, 27.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4406, 0.7178, 0.3957, 0.3104, 0.8569, 0.1776, 0.4634, 0.4521, 0.2985, 0.1984, -0.243, -0.3099, -0.0378, 0.7836, 0.5845, 0.1862, 0.1596, 0.7933, 0.814, 3.6988, 2.9494, 3.265, 3.2138, 2.527, 2.099, 2.3216, 2.4322, 3.3843, 2.2041, 2.6597, 3.653, 2.6019, 2.9672, 4.7137, 5.1524, 4.3561, 3.7203, 2.7132, 2.2654, 0.4143, 1.8022, 2.1275, 1.4083, -0.2399, 0.0221, 0.5348, -0.2517, 0.3604, -0.4213, -0.5286, -2.0206, -1.5646, -0.3295, -0.2154, -1.7254, -0.9564, 1.1565, 2.0363, 0.8076, 0.1831, -0.312, -0.8235, -1.1479, -0.1332, 0.0228, -0.8634, -4.2197, -4.1209, -2.8487, -0.4534, 0.4053, 1.963, 2.6905, 2.4305, 2.608, 3.0777, 2.1271, 0.4563, 1.4543, 0.715, 0.4333, 0.8271, 1.4269, 0.3877, 3.2803, 2.7634, 2.8657, 3.7405, 3.1302, 4.0017, 3.5819, 3.5811, 3.5942, 2.3834, 2.1189, 2.624, 1.897, 1.771, 0.7172, 1.0289, 0.6472, 0.6238, 0.6314, 0.8657, 2.0192, 3.4292, 3.5123, 2.8587, 2.7402, 1.2649, 0.1798, 0.6373, 0.1113, -0.1462, -0.4084, -0.0171, -0.6718, 0.5527, 0.688, 1.3683, 1.9086, 1.5573, 1.192, 2.4289, 1.789, 2.012, 2.0746, 1.4711, 0.8324, 1.0992, 1.7493, 0.6065, 0.7127, 0.1252, 0.543, 0.0726, 0.5765, 4.037, 4.4103, 6.4231, 5.977, 5.516, 4.2851, 4.1229], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5386, -1.1855, -0.8671, -0.6779, -0.7719, -1.1583, -1.2752, -0.5545, -0.6165, -0.7532, -1.1031, -1.0602, -1.107, -0.5294, -0.5878, -1.4551, -0.6845, -0.8011, -0.1239, 0.2287, 2.2929, 1.2485, 1.6663, 1.4484, 0.8329, 0.821, 1.0723, 1.5554, 0.9849, 0.8308, 2.1055, 0.8199, 1.3259, 1.4312, 3.9331, 2.6679, 1.9384, 0.9781, -0.22, -1.0863, -0.1673, -0.8737, -1.8743, -2.5846, -2.1819, -1.9506, -2.1275, -1.6091, -1.4998, -2.545, -4.1309, -2.8307, -2.2522, -2.3725, -2.6633, -2.3632, -1.7509, -1.4808, -0.7868, -1.974, -1.8126, -2.0896, -2.2734, -1.071, -2.1189, -5.5513, -6.5395, -5.0875, -5.3134, -3.0631, -2.2044, -3.3048, 0.0808, 0.9806, 0.7715, 1.8212, -0.2893, -0.8969, -0.6238, -0.9765, -0.7266, -0.8161, -1.2795, -1.1588, -0.9726, 1.3618, 1.0776, 1.759, 1.5837, 2.0202, 1.2621, 1.2614, 1.4194, 1.0302, 0.5724, 1.2708, -0.0844, -1.7087, -1.4093, -1.6775, -0.561, -0.2944, 0.0031, 0.1407, 0.3277, 0.9644, 1.9175, 0.104, -0.3528, -2.8914, -1.6567, -0.5709, -1.7735, -1.9344, -2.2932, -1.737, -2.4218, -1.9473, -0.612, -0.4317, 0.2086, -0.3427, -0.208, -0.1711, -0.111, 0.312, 0.7246, 0.7711, -0.0676, -0.0008, 0.8493, -0.0435, -0.2873, -0.1748, -0.257, -0.6774, -0.2735, 3.437, 3.7603, 2.6231, 3.877, -0.484, 0.9351, 0.9229], "thermo_temp": [null, 2.7817, 1.0432, 2.5072, 1.6837, 2.0314, 0.9334, 0.915, 1.4275, 0.9516, 0.8052, 0.5673, 1.0981, 1.9033, 1.5007, 1.0432, 1.6288, 1.336, 1.7386, 1.0066, 0.915, 0.9516, 0.8601, 0.7503, 1.0692, 1.313, 1.1723, 1.6413, 0.8441, 1.5944, 0.9379, 3.4701, 0.6565, 2.0164, 1.5475, 1.0786, 1.2661, 1.5006, 1.3599, 1.8289, 1.2192, 1.8289, 1.5475, 1.782, 1.6413, 3.2826, 1.2192, 1.6882, 1.782, 1.7351, 2.4854, 1.5006, 1.9695, 3.0012, 3.2826, 2.3447, 2.2978, 2.4854, 1.8757, 1.9695, 1.0786, 2.0164, 2.1571, 1.2661, 1.9226, 2.1571, 0.9379, 1.4068, 2.9074, 3.517, 1.5944, 2.1571, 1.5006, 1.2661, 1.1255, 0.9379, 2.1418, 4.6879, 2.3198, 1.0149, 2.4648, 2.6097, 2.6097, 5.2678, 2.6097, 1.4499, 1.9815, 1.2565, 2.4164, 1.3532, 2.0781, 1.6915, 1.1599, 1.6432, 2.7064, 1.5465, 4.2529, 1.4015, 1.7882, 1.9815, 1.5465, 1.9815, 2.3198, 2.3198, 2.1748, 1.3532, 1.5465, 1.3532, 1.9815, 3.4797, 2.1265, 2.7064, 1.2082, 0.9182, 0.6283, 0.7249, 1.6915, 2.4648, 1.5948, 2.7547, 3.093, 4.1562, 1.9331, 1.3532, 1.8848, 1.7882, 1.8848, 1.7199, 1.75, 2.5, 1.3, 1.8, 1.7, 1.9, 1.4, 2.6, 1.9, 1.7, 1.35, 1.1, 0.9, 1.1, 1.4, 0.9, 1.0, 0.75, 0.8, 0.75, 1.05, 4.7, 1.2, 3.8, 2.1, 6.0, 3.65, 3.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4275, 1.3144, 1.1785, 1.1639, 1.2983, 1.3351, 1.2821, 1.3451, 1.3434, 1.4153, 1.341, 1.2635, 1.2068, 1.1438, 1.0722, 1.0717, 1.1156, 1.1259, 1.2196, 1.1513, 1.2319, 1.1784, 1.5951, 1.4244, 1.5321, 1.5349, 1.4519, 1.4181, 1.4331, 1.4198, 1.4942, 1.4442, 1.5141, 1.5202, 1.5678, 1.5812, 1.8905, 1.7685, 1.7539, 1.759, 1.7546, 1.8875, 1.8172, 1.8449, 2.0551, 2.2783, 2.2904, 2.2917, 2.3269, 2.2449, 2.1948, 1.9919, 1.9963, 2.0256, 1.8875, 1.8939, 1.9417, 1.7592, 1.6951, 1.9155, 2.2067, 2.0954, 2.1066, 1.9964, 1.8636, 1.7294, 1.5855, 1.6867, 2.2323, 2.2482, 2.024, 2.1041, 2.1961, 2.2713, 2.8161, 2.7786, 2.537, 2.436, 2.2215, 2.257, 2.0926, 2.09, 2.0175, 1.8616, 1.8219, 1.9827, 1.9034, 2.3306, 2.1617, 2.0938, 2.0733, 1.9776, 1.9783, 2.0404, 2.0912, 2.1064, 1.9694, 1.8925, 1.7945, 1.8285, 2.1287, 2.1283, 2.2334, 2.047, 1.8418, 1.6211, 1.4582, 1.5006, 1.6759, 1.6612, 1.86, 2.0842, 2.4609, 2.3649, 2.181, 2.1271, 2.0655, 2.0327, 1.9758, 1.9347, 2.0375, 1.9034, 1.8846, 1.851, 1.8599, 1.7763, 1.9261, 1.9213, 1.8811, 1.7845, 1.6601, 1.5219, 1.4452, 1.437, 1.3393, 1.2776, 1.1817, 1.1123, 1.0464, 1.0471, 1.7112, 1.6183, 2.015, 2.0304, 2.7522, 2.9154, 2.9672], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8474, 0.9145, 0.9249, 0.9209, 0.8802, 0.9631, 0.9533, 0.9794, 0.954, 0.9745, 0.9849, 1.0162, 0.9911, 0.9068, 0.9485, 0.9348, 0.9951, 1.0719, 1.2264, 1.1453, 1.1846, 1.1984, 1.2071, 1.2192, 1.2497, 1.2601, 1.2506, 1.3082, 1.3455, 1.3064, 1.3031, 1.3077, 1.3347, 1.3333, 1.2872, 1.2515, 1.2034, 1.1582, 1.1783, 1.116, 1.0718, 1.0353, 0.975, 1.0061, 0.9682, 0.9494, 0.8362, 0.8113, 0.7531, 0.8028, 0.8553, 0.8711, 0.8013, 0.8138, 0.8881, 0.928, 0.9485, 0.8939, 0.8959, 0.8569, 0.8445, 0.9415, 0.9723, 0.7869, 0.7043, 0.7302, 0.742, 0.8211, 0.8104, 0.7876, 0.8907, 0.9655, 0.9703, 1.0293, 0.9778, 0.9253, 0.9745, 1.1009, 1.179, 1.1564, 1.1583, 1.0942, 1.0908, 1.2316, 1.1031, 1.1011, 1.1135, 1.0982, 1.1585, 1.1973, 1.2, 1.2093, 1.1929, 1.2308, 1.2105, 1.1393, 1.1343, 1.027, 1.0654, 1.0411, 1.0463, 1.0175, 1.0559, 1.0794, 1.126, 1.0691, 1.0542, 0.9182, 0.9984, 1.0901, 1.0339, 1.0258, 0.9586, 0.9616, 0.9156, 0.929, 0.9584, 0.93, 0.9084, 0.9388, 0.9602, 1.0794, 1.0475, 1.0384, 1.1243, 1.1373, 1.14, 1.1335, 1.2009, 1.1591, 1.0867, 1.0558, 1.008, 1.0057, 1.0029, 1.0026, 1.0134, 0.9687, 1.0302, 0.8752, 0.9709, 0.976], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1117, 1.1511, 1.0135, 1.1119, 1.0839, 1.063, 1.013, 0.9837, 1.0449, 1.0016, 0.9632, 0.906, 0.9705, 1.0741, 1.0705, 1.0291, 1.0477, 0.8112, 0.8365, 0.7992, 0.7818, 0.7949, 0.7719, 0.7435, 0.7361, 0.7152, 0.7472, 0.6829, 0.6223, 0.6851, 0.666, 0.7006, 0.641, 0.6811, 0.7026, 0.7208, 0.7476, 0.8418, 0.7978, 0.8401, 0.8564, 0.9471, 0.9969, 0.9649, 1.0182, 1.0886, 1.1622, 1.1714, 1.2267, 1.2035, 1.1543, 1.0975, 1.2248, 1.2345, 1.1154, 1.0201, 1.0704, 1.1148, 1.1146, 1.1667, 1.1501, 1.0981, 1.0264, 1.092, 1.2818, 1.3096, 1.2021, 1.1359, 1.1963, 1.1541, 1.0753, 1.0536, 1.0074, 0.9591, 0.9726, 1.0512, 1.016, 0.9829, 0.8468, 0.812, 0.8245, 0.9318, 0.8477, 0.8982, 0.9168, 0.8688, 0.8973, 0.8754, 0.8451, 0.7687, 0.7966, 0.8027, 0.7936, 0.7795, 0.8158, 0.7951, 0.9435, 0.9275, 0.9552, 0.9982, 0.9889, 1.0331, 0.9701, 0.9147, 0.8984, 0.8752, 0.8879, 0.9869, 1.0, 0.9753, 0.9572, 0.9908, 0.9982, 0.992, 1.0286, 0.9972, 1.0385, 1.0761, 1.0717, 1.0742, 1.0845, 0.9627, 0.9386, 0.9426, 0.8969, 0.8744, 0.8678, 0.8587, 0.7572, 0.8385, 0.8361, 0.8782, 0.891, 0.9008, 0.8439, 0.8737, 0.7968, 0.6995, 0.7123, 0.7732, 0.7877, 0.8099], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -83700.2, 35505.75, -25913.32, 25446.32, -55277.5, -90869.48, 50349.79, 39274.0, -5857.68, -21911.57, -52464.23, -47500.24, -2754.56, -6122.07, 11013.93, -48548.42, -26506.16, 23438.67, 34746.54, 564600.23, 483943.05, 549558.55, 442704.75, 385501.61, 352087.18, 304328.84, 297955.68, 319081.71, 268225.74, 287568.84, 282230.41, 241911.78, 238258.11, 572720.6, 538754.63, 437230.58, 349081.79, 288595.07, 174958.16, 149964.13, 195404.75, 94146.87, -48193.04, 46564.8, -22786.8, 21362.33, 37037.37, 13980.14, 5969.59, -49417.85, -73504.34, -56693.11, -25832.41, -341973.19, -303957.5, -229206.2, -67185.47, -157588.46, -161905.7, -189453.0, -218062.99, -195495.09, -156159.4, -102732.76, -162357.21, -543874.51, -614844.52, -519937.71, -374067.73, -148102.83, -241719.83, 460774.77, 521828.74, 215383.14, 289926.04, 248508.03, 130528.09, 76477.25, 195086.85, 149286.36, 115059.39, 138674.71, 17364.37, 57337.46, 256774.74, 232173.14, 217526.99, 211709.87, 225429.12, 269376.79, 162293.9, 351021.13, 235979.54, 204449.75, 225877.9, 205014.36, 109931.34, 117169.81, 37991.2, 153669.4, 124752.11, 121331.17, 119595.77, 106725.85, 195796.36, 413956.99, 430564.89, 331311.66, 162472.69, -224177.58, -113228.15, -52183.49, -108143.68, -139105.38, -128645.11, -88126.18, -153035.95, -46045.54, -25437.85, 24505.33, 53522.28, 15704.87, 23805.51, 84963.16, 44072.46, 120162.0, 133257.54, 107060.86, 93912.36, 79050.59, 71187.47, 55658.27, 50862.99, 38769.93, 32797.32, 23355.67, 27843.64, 101473.62, 94820.61, 470293.47, 398029.33, -46646.94, 240895.39, 98234.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4854, -0.9375, -0.8967, -1.4929, -1.4086, -0.4957, -0.3372, -0.0451, -0.791, -0.5435, 0.0095, 0.6759, 2.6593, 2.5759, 3.5403, 2.2264, 2.3034, 2.9448, 2.872, 3.3954, 3.6297, 3.396, 4.2423, 4.2833, 4.0769, 4.4948, 6.4913, 6.6472, 5.7714, 4.9731, 4.2767, 1.9461, 1.3247, 3.1161, 2.0727, -0.7374, 0.456, -1.9098, -1.2825, -0.8066, -1.4924, -1.823, -3.639, -3.9285, -3.2028, -2.0199, -3.6272, -3.8441, -2.8711, -0.075, -1.2837, -1.8898, -2.5241, -3.136, -2.884, -1.959, -1.2392, -2.706, -5.9329, -6.6021, -6.0041, -4.3082, -1.7313, -3.4319, 0.5371, 1.2793, 0.4522, 1.944, 1.9564, 0.4772, 0.239, 1.3791, 1.2514, 1.1378, 1.8241, 0.194, 1.0717, 3.7817, 3.8445, 3.969, 3.8107, 4.0874, 4.8292, 3.4168, 4.4776, 2.7547, 2.6762, 3.2936, 3.5159, 1.5223, 1.5852, 0.2513, 1.5803, 1.3145, 1.4462, 1.4583, 1.3653, 2.0334, 3.3008, 3.499, 2.9794, 0.6089, -1.6722, -0.6742, -0.0725, -1.3145, -2.0056, -2.1893, -1.7036, -2.6429, -0.702, -0.45, 0.3182, 0.7216, 0.1448, 0.3178, 1.0756, 0.7772, 1.8984, 2.6794, 1.7883, 1.9832, 1.6569, 2.0922, 1.457, 1.7805, 1.052, 0.9188, 0.4075, 0.6338, 3.8838, 3.9275, 5.6712, 5.3275, 1.8275, 4.7038, 2.5613], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -134498.252, -134368.3672, -87295.2308, -10392.768, 161084.5177, 147156.9907, 214008.5742, 63779.6664, -186458.9499, -112810.5806, -44502.1182, -98758.117, -195689.8096, -326577.5282, -449817.2952, -376406.9013, -375954.7617, -326144.7258, -288543.7106, -294763.7616, -238271.1825, -156373.3867, 139919.0909, 223378.1388, 469404.0025, 476789.8099, 365781.0723, 341880.5635, 331179.7892, 361259.2503, 335551.6126, 381220.5503, 483348.043, 461400.2587, 471337.0746, 489470.5292, 734686.4852, 800992.5974, 776901.5849, 678905.9596, 607084.8538, 463955.1265, 426684.8052, 448262.3278, 448356.2751, 320180.9592, 387696.8792, 320670.5497, 229487.4849, 224689.9286, 187950.2734, 158317.5182, 74504.1242, 49015.646, 44440.7468, 68193.2328, -223762.6987, -322857.1527, -278244.9294, -124660.6608, -96356.6665, -160972.6081, -231638.1241, -395037.9602, -467495.9921, -386910.4149, -284662.1531, -287014.3727, -452165.773, -592812.6695, -653492.6089, -521865.0135, -264671.4051, -248815.3162, 118498.0838, 459089.5337, -37053.6489, -162491.8537, -333244.9052, -441914.874, -479495.2363, -458991.3311, -373461.2001, -271491.1889, -119782.4158, -151840.6436, -115186.2681, 893.8619, 75177.2118, 132054.6588, 75888.6382, 102996.9634, 167276.4919, 125673.6202, 300692.3073, 272262.2597, 199973.1796, 259177.0189, 254471.8286, 159248.5133, 127844.2483, 43005.0512, 110699.107, 166844.6219, 251492.4394, 387670.853, 424325.6696, 515211.9515, 727972.0998, 922613.6686, 1074764.2408, 959095.3273, 646053.4972, 459259.3602, 292842.691, 154907.8703, -11949.1167, -103590.8423, -150342.2735, -198073.0524, -133474.6388, -38827.3373, 82211.3693, 162122.7623, 180075.3538, 203962.4084, 215931.1135, 201197.3008, 275004.5824, 369352.4367, 364779.5073, 425338.9901, 410275.202, 354469.0974, 297884.3406, 259956.5238, 215294.7612, 165367.304, 118923.1583, 73165.6512, 60599.2027, 18187.5008, 178336.7304, 195315.6143, 75443.7004, 158863.7169, 105137.7376], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.21, 30.42, 30.42, 21.01, 32.14, 40.0, 38.66, 38.78, 38.47, 38.8, 44.11, 49.61, 49.96, 42.02, 47.87, 49.39, 54.58, 70.35, 68.21, 70.62, 74.06, 74.47, 79.26, 85.4, 85.55, 86.3, 79.87, 86.08, 86.23, 81.16, 81.86, 81.07, 81.91, 72.84, 69.91, 69.01, 64.83, 59.19, 58.73, 47.72, 48.0, 40.94, 35.37, 40.65, 35.87, 25.96, 16.93, 17.96, 18.66, 21.59, 25.96, 21.3, 16.12, 24.31, 32.71, 32.56, 32.1, 23.4, 22.08, 17.51, 17.47, 23.8, 23.5, 20.47, 16.73, 24.18, 28.88, 30.58, 23.46, 39.8, 52.58, 66.14, 72.1, 76.28, 75.0, 70.89, 76.51, 77.48, 77.2, 77.69, 73.79, 69.91, 74.3, 72.16, 68.7, 62.25, 61.39, 61.7, 60.82, 68.42, 59.63, 60.14, 69.53, 68.91, 70.32, 64.05, 57.39, 59.17, 59.52, 59.32, 60.98, 59.15, 66.58, 68.04, 75.06, 70.66, 64.8, 54.92, 59.48, 68.28, 68.13, 62.11, 58.46, 58.13, 51.44, 52.34, 51.14, 47.17, 44.47, 46.91, 52.84, 67.34, 56.61, 56.64, 62.28, 66.46, 65.8, 63.86, 70.45, 67.6, 65.67, 61.36, 56.5, 61.84, 58.85, 51.85, 72.23, 79.01, 82.71, 64.48, 74.73, 67.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.7079, -48.3422, -21.7065, -0.53, -15.2714, -19.4658, 0.7196, 9.7869, 17.1848, 2.8791, 10.7882, 17.8159, 34.7126, 18.1523, -21.8002, -14.0912, -10.1051, 9.1299, 55.5081, 72.1251, 67.9758, 100.7818, 99.902, 101.403, 114.8981, 128.1656, 135.7877, 126.2806, 165.1595, 204.0251, 160.5058, 169.8317, 177.0655, 202.6064, 187.1746, 147.9873, 128.0448, 82.7578, 26.5982, 97.5219, 72.7652, 5.1498, -58.0096, -102.8432, -55.0853, -124.7207, -138.6114, -203.6501, -262.5926, -378.2389, -277.8534, -146.8389, -106.262, -244.7485, -231.9023, -62.4249, 7.4816, -7.6267, -54.1235, -25.6341, -76.1741, -71.8693, 18.9088, 107.8187, -136.5255, -286.9332, -283.923, -230.2626, -156.0522, -223.3284, -233.6617, -182.6882, -143.3285, -124.0281, -82.2075, -136.814, -188.0389, -142.7616, 11.1088, 83.8634, 92.0107, 86.3315, -13.9234, 80.5874, 101.2384, 79.6914, 112.9073, 106.4037, 124.8949, 185.2444, 230.9027, 240.0919, 237.9299, 237.1594, 267.9254, 212.1906, 201.6474, 61.2711, 27.83, 25.9481, -6.9105, -7.5057, -38.7833, -4.5147, 11.4951, 7.7825, 1.1265, -13.7978, -114.2041, -55.1855, -17.9462, -35.2513, -52.2208, -91.4006, -84.0738, -109.3418, -68.0482, -68.5431, -79.2903, -75.5418, -64.2549, -48.2387, 42.5022, 40.6326, 42.5926, 101.4334, 103.3607, 119.1586, 157.3175, 313.2075, 189.6803, 170.2211, 140.8775, 135.778, 110.1343, 132.5815, 254.6265, 303.009, 327.4872, 334.4769, 231.7097, 272.3422, 234.1111], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.8416, 14.119, 4.239, 70.883, 68.264, -45.3303, 71.6142, -4.042, 20.8, -10.7146, -0.3303, 30.0872, 12.2139, -17.8156, 52.76, 57.4936, -71.3102, 73.7711, -64.6343, 116.6937, -67.5309, -20.9122, -43.5411, -8.9689, 0.1847, 58.0558, -2.7234, -14.1245, -8.9986, -54.7898, 125.9282, -35.5434, 62.1342, -49.3731, 105.9599, 5.4684, 30.4747, -15.8254, -31.3467, 1.6064, -15.7096, 19.7398, -52.4909, 30.641, -43.4452, -78.6489, -59.7865, -51.2563, -29.8019, -78.774, -46.2986, 293.707, -31.9242, -54.6148, 7.7296, 9.8773, 36.9322, 39.4128, 162.3237, 69.1052, 18.5666, 79.9628, 31.5345, 807.4949, 407.0007, -79.618, 113.6613, 67.6382, 22.4183, 132.0454, 391.6367, 294.6856, 0.6511, 31.6746, 70.0713, 2.5092, 223.8432, -29.1112, -13.2258, 61.8186, 21.5196, -26.1789, 14.5705, -70.7015, -77.2922, -75.4935, -35.2936, 0.5759, 9.7889, 90.4495, -71.8192, -27.0, -21.498, -43.0509, -41.8254, 129.6806, -30.6006, 67.0825, 12.8067, -8.776, 77.3934, -64.0216, 26.7209, 31.0388, 166.7814, 116.2617, -25.0099, 364.7332, 122.7712, -34.8105, 1.561, -23.3548, -18.9155, -13.5873, -8.5232, 100.2136, -35.0022, -55.672, -35.4513, -43.807, -1.2581, -48.4919, 23.2478, -3.1958, -14.3401, -88.2278, 10.19, -88.7707, -91.5511, -79.5385, -83.1294, -87.1715, -87.9865, -80.7326, -66.3815, -78.6288, -85.1212, 85.5039, 134.993, 1459.2964, 107.7588, 859.9259], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.52, 19.22, 19.51, 18.94, 18.87, 18.86, 18.53, 19.21, 18.99, 19.18, 19.39, 24.1, 23.83, 23.38, 22.81, 22.36, 21.37, 21.09, 20.5, 20.55, 20.12, 20.08, 19.17, 19.14, 18.99, 21.47, 21.44, 20.3, 20.89, 21.21, 23.75, 19.62, 20.86, 20.92, 23.83, 24.36, 26.73, 26.96, 26.9, 26.96, 26.99, 28.1, 28.15, 28.44, 28.89, 26.51, 26.06, 26.67, 30.04, 30.56, 29.75, 29.86, 28.22, 28.18, 26.1, 25.46, 24.79, 35.47, 35.6, 35.87, 37.93, 40.9, 41.95, 48.18, 47.97, 47.4, 48.06, 47.89, 46.71, 46.46, 46.73, 46.62, 46.47, 46.63, 47.45, 47.6, 49.32, 39.79, 37.89, 37.88, 37.26, 35.1, 33.39, 27.05, 28.23, 27.63, 26.84, 26.82, 26.91, 26.44, 27.14, 27.68, 27.67, 27.56, 25.32, 25.13, 21.36, 22.51, 22.54, 22.73, 24.96, 26.6, 26.47, 24.7, 24.39, 24.6, 24.32, 24.37, 23.37, 25.26, 24.46, 23.76, 23.8, 23.96, 23.96, 24.18, 23.34, 22.35, 22.37, 22.67, 20.28, 16.89, 16.46, 16.6, 15.35, 15.19, 15.1, 15.27, 14.12, 21.15, 21.16, 22.91, 22.98, 26.65, 28.69, 29.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3708, 0.3127, 0.1795, 0.1937, 0.3984, 0.393, 0.4681, 0.2669, 0.3401, 0.4871, 0.6531, 1.2154, 1.1649, 1.3414, 1.0044, 0.9923, 1.1116, 1.0611, 1.1718, 1.2492, 1.162, 1.3094, 1.3581, 1.2667, 1.3253, 1.7707, 1.81, 1.5961, 1.3833, 1.2489, 0.7963, 0.7689, 1.1079, 0.8848, 0.3679, 0.603, 0.2189, 0.3876, 0.5128, 0.4051, 0.3734, 0.0694, -0.0317, 0.1202, 0.3435, 0.0676, 0.0202, 0.1886, 0.6438, 0.4104, 0.3066, 0.2079, 0.1058, 0.1069, 0.1992, 0.3244, 0.0717, -0.579, -0.6898, -0.5727, -0.2315, 0.2257, -0.0202, 0.6088, 0.6905, 0.5536, 0.7592, 0.7395, 0.4879, 0.3907, 0.5273, 0.4825, 0.4621, 0.5676, 0.309, 0.4485, 0.8685, 0.8741, 0.9043, 0.923, 1.0306, 1.1669, 0.9215, 1.1896, 0.8968, 0.8725, 0.95, 0.9655, 0.6335, 0.6448, 0.4464, 0.6617, 0.628, 0.6558, 0.6763, 0.696, 0.9143, 1.1707, 1.2208, 1.076, 0.6506, 0.2929, 0.4595, 0.5486, 0.3574, 0.2619, 0.2476, 0.3349, 0.1901, 0.5158, 0.5604, 0.6777, 0.7313, 0.6245, 0.6457, 0.7528, 0.6828, 0.8374, 0.9204, 0.7355, 0.727, 0.6673, 0.7469, 0.624, 0.6861, 0.5537, 0.5404, 0.4503, 0.543, 1.3388, 1.3697, 1.7162, 1.5818, 0.8776, 1.2846, 0.9161], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7709, 6.6471, 6.7392, 7.0563, 4.8125, 4.8555, 4.9092, 4.9896, 5.1565, 5.4109, 5.5785, 5.3792, 5.2172, 5.2152, 4.332, 4.5036, 3.6972, 3.622, 11.3072, 11.0554, 13.7274, 13.2315, 12.6259, 11.7565, 10.8012, 11.127, 11.692, 10.7215, 11.2125, 10.9003, 9.2714, 9.1385, 14.6606, 15.1556, 14.3454, 13.1767, 11.9498, 11.0204, 10.0215, 8.9675, 8.1085, 7.687, 7.266, 7.6673, 7.7856, 7.8737, 8.4998, 8.2998, 8.3947, 9.3034, 10.2251, 10.697, 11.6037, 10.9428, 8.5185, 8.546, 7.2224, 7.4793, 7.9893, 7.154, 7.2616, 7.7521, 7.9212, 8.3726, 10.902, 13.7007, 15.8027, 17.1013, 17.7271, 16.1555, 14.9027, 13.447, 13.5283, 13.512, 13.4864, 13.5666, 13.2865, 13.2865, 12.2891, 10.5367, 8.4647, 7.2029, 6.8064, 7.3566, 7.7363, 8.6649, 9.2031, 11.2894, 13.8151, 13.1247, 14.0492, 13.2399, 12.2875, 11.1643, 10.151, 8.424, 6.7307, 6.4669, 5.9277, 5.5316, 5.1934, 5.0831, 5.1517, 4.9005, 9.2132, 10.3335, 9.9418, 9.8485, 10.2427, 10.0574, 9.8076, 9.4706, 9.7014, 9.9598, 10.1521, 10.659, 10.7184, 10.9348, 11.1536, 10.4821, 5.3918, 5.2513, 5.9316, 5.8022, 7.4287, 8.5231, 7.8999, 7.1393, 6.4659, 5.1869, 4.6275, 4.0666, 3.8314, 3.727, 3.5563, 3.3322, 9.8679, 10.4591, 15.3089, 14.8116, 14.2743, 13.5737, 12.8478], "mkt_dynamics": [0.419878, 0.418063, 0.35321, 0.304628, 0.127248, 0.104557, -0.166574, -0.431041, -0.701271, -0.920748, -1.040536, -1.207423, -1.192644, -0.994148, -0.900115, -0.593006, -0.344764, -0.368701, 0.020417, 0.112086, 0.230006, 0.26757, 0.049386, -0.056487, -0.14486, -0.144642, -0.047752, -0.158542, -0.242997, -0.185721, 0.008148, 0.730059, 1.249068, 1.725939, 1.798966, 1.549309, 1.441697, 1.247569, 1.287226, 1.390431, 1.39628, 1.483155, 1.612604, 1.676645, 1.864333, 2.036929, 2.112511, 2.096126, 2.058961, 1.892193, 1.479399, 0.99422, 0.515326, 0.114118, -0.251352, -0.387193, -0.69748, -0.981115, -1.013409, -1.139256, -1.122196, -1.1902, -1.231945, -1.290308, -1.287593, -1.140272, -1.154627, -1.066324, -0.793131, -0.699185, -0.507904, -0.369131, -0.497845, -0.589174, -0.599186, -0.495206, -0.461093, -0.528038, -0.632133, -0.938884, -1.085705, -0.963366, -0.98616, -0.548729, -0.063487, 0.291529, 0.762536, 0.834044, 0.716499, 0.555194, 0.567118, 0.558951, 0.647222, 0.751556, 0.585421, 0.431203, 0.554406, 0.65276, 0.973149, 1.421345, 1.527245, 1.723089, 1.807996, 1.923535, 1.833447, 1.69843, 1.699495, 1.464414, 1.290727, 1.146256, 0.530867, 0.147835, -0.163239, -0.471057, -0.375876, -0.534175, -0.338296, -0.006146, 0.396066, 0.859137, 0.792861, 0.495515, 0.062757, -0.291607, -0.492419, -0.710938, -0.93331, -1.137653, -1.213654, -1.153264, -1.056306, -0.94773, -0.744288, -0.624223, -0.360986, 0.116091, 0.453526, 0.82763, 1.022611, 0.860168, 0.781076, 0.608159, 0.536979, 0.433789, 0.32137, 0.152209, -0.145423, -0.373378, -0.576742, -0.270459, 0.173143, 0.862081, 1.501921, 1.56769, 1.630466, 1.332597], "market_activity_top_line": [30.246589, 29.808586, 29.417279, 29.437909, 29.234602, 29.053642, 28.922662, 28.803017, 28.649447, 28.483715, 28.309443, 28.152763, 28.058582, 28.061376, 27.986165, 27.976444, 27.89773, 27.794182, 27.765373, 27.731998, 27.66395, 27.578349, 27.455201, 27.335134, 27.269183, 27.202629, 27.155876, 27.056108, 26.979976, 26.949059, 26.985783, 28.164379, 29.121011, 30.187062, 30.518445, 30.668504, 30.877962, 31.043654, 31.39692, 31.950266, 32.312911, 32.875635, 33.479001, 33.882287, 34.35435, 35.648619, 36.845972, 37.574388, 37.871382, 37.86513, 37.052305, 36.745932, 36.936917, 36.924981, 36.375045, 36.081746, 35.742405, 35.619812, 35.551928, 35.40946, 35.239079, 34.880677, 34.596786, 34.425448, 34.326719, 34.108083, 33.858387, 33.658912, 33.623111, 33.496044, 33.324504, 33.106776, 32.843667, 32.577532, 32.34508, 32.162043, 31.88978, 31.338308, 30.72248, 30.150318, 29.701969, 29.435656, 29.068581, 28.979966, 28.950775, 28.873928, 29.641474, 30.218194, 29.915335, 29.406274, 29.325727, 29.332756, 29.282671, 29.294094, 28.995336, 28.886377, 29.589923, 30.427618, 31.21376, 31.948353, 32.686168, 33.514196, 33.720397, 34.512984, 34.55487, 34.506542, 34.654749, 34.906057, 34.457334, 34.342224, 33.9802, 33.903753, 33.819398, 33.778098, 33.872057, 34.068362, 34.664414, 35.759859, 36.816643, 37.451357, 37.058284, 35.839528, 35.630398, 35.515288, 35.154143, 34.824358, 34.631044, 34.493641, 34.344312, 34.321186, 34.314452, 34.3578, 34.739999, 35.006666, 35.143333, 35.466667, 35.576667, 36.013333, 36.6, 36.703333, 36.733332, 36.639999, 36.686666, 36.552727, 36.609091, 36.52, 36.420909, 36.234545, 36.183333, 37.413333, 38.823333, 40.833332, 42.303332, 42.123333, 42.693333, 42.403334], "market_activity_min_gap": [-1.087976, -1.582803, -1.922074, -2.046314, -2.796541, -3.343804, -4.241545, -4.871752, -5.767097, -6.220705, -6.920967, -7.123441, -6.222976, -3.900481, -3.700669, -3.205173, -3.353888, -3.69337, -3.233209, -2.901548, -2.980573, -3.184661, -4.09469, -5.030836, -4.707718, -4.382134, -3.4919, -3.521287, -3.256769, -2.593458, -1.59244, -0.454244, 0.060344, 0.776328, 1.202794, 1.630088, 2.02772, 2.404303, 2.753392, 3.091749, 3.32172, 3.616229, 4.007482, 4.500326, 4.850007, 5.532373, 6.07669, 6.439501, 6.796411, 7.046483, 6.987697, 6.837662, 6.736242, 6.485878, 6.01215, 5.608398, 4.361748, 2.145358, 1.325914, 0.409779, -0.622486, -2.760766, -5.431955, -6.829914, -6.746284, -7.974118, -9.002189, -9.099201, -7.205665, -7.023495, -7.074485, -7.253523, -8.443914, -9.845516, -10.113505, -9.162158, -9.451306, -13.752602, -18.465571, -21.744312, -22.387688, -19.314947, -17.402648, -13.581682, -11.300222, -9.289611, -6.628256, -5.640241, -4.996514, -4.48585, -3.744001, -3.23, -2.811395, -2.152329, -1.719676, -1.391022, -0.952151, -0.411068, 0.462618, 1.232942, 2.020013, 2.83144, 3.389438, 4.110302, 4.669356, 5.271753, 5.725923, 5.624941, 5.104761, 4.5652, 4.00782, 3.81619, 3.369512, 3.31898, 3.329296, 3.237423, 3.406531, 3.713775, 3.864556, 3.847512, 3.652165, 3.181557, 2.763855, 2.268198, 0.150988, -1.663377, -2.877258, -3.56712, -4.900572, -3.936304, -2.889616, -2.077975, -1.282713, -0.588163, -0.216337, -0.047539, 0.113767, 0.504658, 0.666688, 0.715011, 0.629048, 0.634281, 0.658664, 0.633648, 0.647678, 0.607481, 0.68966, 0.910047, 1.248017, 1.954575, 2.46582, 2.953037, 3.460609, 3.687878, 4.017712, 4.058805], "market_activity": [null, null, null, null, -21.39335, -20.709275, -17.909713, -18.053631, -17.649716, -16.877658, -16.837254, -17.097502, -16.352551, -13.53825, -10.983875, -8.277988, -7.216694, -8.364322, -8.603711, -9.201155, -9.561428, -9.615864, -10.848057, -12.689103, -13.658952, -14.190126, -13.528138, -12.821119, -12.241259, -11.09868, -8.913465, 12.739768, 40.161209, 61.077854, 72.990602, 79.324426, 75.769913, 64.665107, 60.152878, 63.566764, 67.317707, 74.466629, 81.888514, 83.866982, 85.658716, 92.829358, 96.414679, 98.20734, 99.10367, 92.98051, 73.150005, 55.040027, 44.159114, 36.612082, 30.780991, 24.982195, 16.153473, 9.832761, 6.877106, 4.763678, 3.280614, -1.331518, -6.852959, -10.68478, -12.85414, -13.90297, -15.218335, -17.055017, -17.864334, -18.037967, -18.120733, -18.350542, -20.474371, -22.79291, -24.432855, -25.102453, -25.587626, -25.830213, -25.951507, -26.012153, -26.042477, -26.057638, -26.065219, -26.06901, -24.95878, -22.563715, -7.858082, 9.939709, 15.421004, 12.010002, 2.039401, -7.856099, -10.36525, -6.051875, -6.853262, -8.613881, 1.778309, 19.807605, 44.627802, 63.338601, 76.343851, 86.553875, 90.847338, 94.216344, 89.053222, 78.302711, 72.263655, 63.564928, 50.632064, 41.029082, 28.607766, 18.072958, 13.926479, 11.460614, 13.908007, 17.591954, 27.452052, 46.502126, 67.117713, 78.765881, 77.054666, 49.860083, 25.092316, 11.283658, 1.751854, -5.010873, -9.381461, -12.618981, -13.202815, -11.268983, -8.869716, -5.966508, 1.537446, 9.144298, 14.664549, 21.049124, 22.208412, 25.948381, 33.623091, 35.515045, 35.225623, 29.778811, 22.304706, 15.673053, 12.423551, 10.160776, 7.371138, 5.027844, 3.116397, 18.000773, 43.200962, 68.461031, 84.230515, 92.115258, 96.057629, 82.510964], "market_activity_raw": [null, null, null, null, -21.39335, -20.0252, -15.11015, -18.19755, -17.2458, -16.1056, -16.79685, -17.35775, -15.6076, -10.72395, -8.4295, -5.5721, -6.1554, -9.51195, -8.8431, -9.7986, -9.9217, -9.6703, -12.08025, -14.53015, -14.6288, -14.7213, -12.86615, -12.1141, -11.6614, -9.9561, -6.72825, 34.393, 67.58265, 81.9945, 84.90335, 85.65825, 72.2154, 53.5603, 55.64065, 66.98065, 71.06865, 81.61555, 89.3104, 85.84545, 87.45045, 100.0, 100.0, 100.0, 100.0, 86.85735, 53.3195, 36.93005, 33.2782, 29.06505, 24.9499, 19.1834, 7.32475, 3.51205, 3.92145, 2.65025, 1.79755, -5.94365, -12.3744, -14.5166, -15.0235, -14.9518, -16.5337, -18.8917, -18.67365, -18.2116, -18.2035, -18.58035, -22.5982, -25.11145, -26.0728, -25.77205, -26.0728, -26.0728, -26.0728, -26.0728, -26.0728, -26.0728, -26.0728, -26.0728, -23.84855, -20.16865, 6.84755, 27.7375, 20.9023, 8.599, -7.9312, -17.7516, -12.8744, -1.7385, -7.65465, -10.3745, 12.1705, 37.8369, 69.448, 82.0494, 89.3491, 96.7639, 95.1408, 97.58535, 83.8901, 67.5522, 66.2246, 54.8662, 37.6992, 31.4261, 16.18645, 7.53815, 9.78, 8.99475, 16.3554, 21.2759, 37.31215, 65.5522, 87.7333, 90.41405, 75.34345, 22.6655, 0.32455, -2.525, -7.77995, -11.7736, -13.75205, -15.8565, -13.78665, -9.33515, -6.47045, -3.0633, 9.0414, 16.75115, 20.1848, 27.4337, 23.3677, 29.68835, 41.2978, 37.407, 34.9362, 24.332, 14.8306, 9.0414, 9.17405, 7.898, 4.5815, 2.68455, 1.20495, 32.88515, 68.40115, 93.7211, 100.0, 100.0, 100.0, 68.9643], "market_activity_distance": [2.918467, 1.044277, -0.50437, -0.713196, -1.31159, -1.573835, -1.614978, -1.699674, -1.689579, -1.405901, -1.327814, -1.248202, -1.061991, -0.607441, -0.521327, -0.583904, -0.865768, -1.214453, -1.308287, -1.450422, -1.555658, -1.591101, -1.713889, -1.89879, -1.937316, -2.086677, -2.01072, -1.903875, -1.68764, -1.39119, -0.94682, 3.175041, 6.450131, 10.046471, 10.959859, 11.196911, 11.445863, 11.536376, 12.113507, 13.252868, 13.665859, 14.643226, 15.767963, 16.368022, 16.929695, 19.986144, 22.406694, 23.232404, 22.861517, 21.546299, 17.870162, 15.81832, 15.042459, 13.748209, 11.236744, 9.388167, 7.706074, 6.508862, 5.443408, 4.300381, 3.185644, 1.996132, 1.115155, 0.61439, 0.101753, -0.572079, -1.218945, -1.78747, -2.0483, -2.378467, -2.78097, -3.151167, -3.523813, -3.890752, -4.134443, -4.014351, -3.933014, -4.290041, -4.76455, -5.158639, -5.508379, -5.530143, -5.490315, -5.023521, -4.709286, -4.319707, -1.5183, 0.756623, 0.361842, -0.731664, -0.507668, -0.168058, -0.1061, 0.164172, -0.306531, -0.425055, 1.868537, 4.678476, 7.56574, 10.063711, 12.355856, 14.684149, 14.926895, 16.852286, 16.478372, 15.877741, 15.637265, 15.108373, 12.363179, 10.754365, 8.705795, 7.711848, 6.517098, 5.882024, 5.728079, 5.777019, 7.065378, 9.663075, 11.84848, 12.690256, 10.803908, 6.702417, 5.507973, 4.613182, 2.963105, 1.575442, 0.902536, 0.375476, -0.041119, -0.241818, -0.33012, -0.228858, 0.694511, 1.542314, 1.8419, 2.606915, 2.854711, 3.969669, 5.252475, 5.255685, 4.918488, 4.40142, 4.216152, 3.602837, 3.510273, 3.089629, 2.786996, 2.463258, 2.543118, 5.772917, 9.200202, 13.728696, 16.794264, 15.700305, 16.200609, 14.498384], "market_activity_roc": [null, null, null, null, -3.345789, -2.532639, -1.681383, -2.156716, -2.001584, -1.961637, -2.120202, -2.25759, -2.062396, -1.482738, -1.141944, -0.626294, -0.573272, -0.952177, -0.788933, -0.873757, -0.837989, -0.77654, -1.117118, -1.431069, -1.427009, -1.362373, -1.090231, -1.02076, -1.060563, -0.932153, -0.626358, 4.096195, 7.935645, 12.015273, 13.090826, 8.891107, 6.033276, 2.837613, 2.878505, 4.179408, 4.647162, 5.901306, 6.631482, 6.046964, 6.317719, 8.434769, 10.056964, 10.896847, 10.237516, 6.217663, 0.559988, -2.204842, -2.46747, -2.482889, -1.827848, -1.807509, -3.233924, -3.53465, -2.262862, -1.86323, -1.408204, -2.075067, -2.686611, -2.778952, -2.589057, -2.214963, -2.134299, -2.226655, -2.049739, -1.79441, -1.576812, -1.640386, -2.318179, -2.742151, -2.93905, -2.853594, -2.904326, -3.803922, -5.016528, -6.254966, -6.86054, -6.07133, -5.383351, -3.881724, -2.529105, -1.908325, 1.970832, 4.272703, 3.331724, 1.843691, -1.06522, -2.930149, -2.114848, -0.381483, -1.126625, -1.521777, 1.049262, 3.869463, 7.650968, 10.600069, 10.463849, 10.144001, 8.030551, 8.027428, 5.717103, 2.960972, 2.770881, 1.138913, -0.282264, -0.476194, -1.946484, -2.871433, -1.851379, -1.64266, -0.318253, 0.485519, 2.498613, 5.867, 8.69326, 9.93002, 6.905843, 0.222789, -3.222035, -5.169556, -5.138233, -2.832543, -2.804779, -2.87664, -2.303657, -1.444885, -0.914186, -0.393815, 1.152118, 1.99725, 2.415545, 3.22741, 2.408371, 2.875644, 4.144931, 3.48684, 3.25119, 1.740094, 0.236792, -0.410333, -0.338224, -0.327508, -0.724397, -0.870474, -1.162984, 2.446147, 6.596277, 12.69172, 16.913862, 12.589095, 9.968232, 3.844903], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.6593, 1.2301, -0.1646, 6.5134, 5.3589, 2.5991, 1.0738, -1.4613, -1.4225, 3.9412, 3.1297, 4.6277, -0.0626, 1.6097, 5.2518, 8.9282, 19.8104, 17.169, 18.7452, 9.5811, 8.815, 10.309, 9.0991, 10.4772, 11.2989, 9.1424, 11.0608, 11.2327, 9.735, 10.205, 14.521, 13.6508, 8.8927, 4.1797, 2.0191, -9.5948, -8.3155, -1.3741, -5.3249, -15.8296, -9.559, -15.4778, -10.7621, -7.1865, -8.3603, -8.0082, -12.6778, -13.3101, -9.0307, -3.7793, -8.2414, -8.3385, -4.4014, 4.2888, -0.2524, -2.1427, -3.859, -5.4072, -5.1715, -3.0087, -0.2328, -4.8645, -13.4892, -13.7793, -11.1881, -4.2103, 4.2464, -0.0118, 9.8784, 10.0086, 6.6982, 9.1331, 7.9153, 2.908, 0.9342, 3.089, 1.9318, 1.2842, 3.1237, -1.9988, 0.807, 8.2827, 7.7417, 7.7408, 7.6447, 8.9307, 10.4873, 4.539, 8.4838, 2.04, 1.872, 3.321, 3.6756, -3.5485, -2.538, -6.351, -1.3182, -1.6364, -0.7076, -0.0152, 0.6108, 4.906, 8.8972, 9.1756, 6.1062, -4.3193, -11.0754, -6.5567, -4.0011, -7.3156, -8.4202, -7.9995, -5.3816, -7.8707, -0.1219, 0.8303, 3.1983, 4.1325, 1.4408, 1.9247, 4.3201, 2.4094, 5.6935, 7.0404, 1.621, 1.5782, 0.1458, 2.1803, -1.1784, 0.5821, -2.8409, -2.7221, -4.7078, -1.8354, 13.1166, 12.5551, 15.8384, 13.4753, -2.4741, 4.0351, -2.7602], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.254157, -0.315452, -0.379953, -0.483317, -0.545335, -0.463071, -0.418853, -0.320614, -0.422165, -0.440461, -0.312539, -0.167408, 0.147512, 0.335494, 0.530775, 0.585981, 0.619533, 0.64733, 0.643082, 0.651233, 0.673438, 0.683523, 0.623663, 0.59933, 0.534066, 0.50737, 0.569149, 0.626581, 0.660114, 0.675664, 0.630706, 0.483983, 0.357607, 0.333624, 0.289123, 0.100733, -0.013827, -0.226387, -0.331634, -0.37582, -0.439076, -0.49982, -0.572262, -0.6284, -0.682849, -0.669247, -0.679854, -0.696038, -0.678129, -0.505266, -0.403411, -0.350528, -0.322516, -0.321055, -0.303529, -0.25313, -0.24614, -0.290787, -0.342853, -0.354044, -0.384758, -0.39846, -0.349969, -0.359851, -0.126658, 0.081771, 0.202505, 0.34814, 0.45167, 0.457338, 0.426059, 0.437357, 0.428982, 0.412248, 0.429455, 0.313554, 0.1958, 0.249262, 0.29374, 0.341451, 0.398, 0.419726, 0.450113, 0.405198, 0.440305, 0.385984, 0.329084, 0.300646, 0.28023, 0.161265, 0.088192, -0.035474, -0.052915, -0.080453, -0.09701, -0.066714, -0.009822, 0.125339, 0.319847, 0.497528, 0.57809, 0.486822, 0.29218, 0.224642, 0.21439, 0.116103, 0.02277, -0.054235, -0.11608, -0.232456, -0.21229, -0.1738, -0.144055, -0.093071, -0.092229, -0.07834, -0.018151, 0.029601, 0.133218, 0.230355, 0.231142, 0.2242, 0.17389, 0.135033, 0.059188, 0.027898, -0.046076, -0.105911, -0.188279, -0.213729, -0.002791, 0.156592, 0.294319, 0.377319, 0.406726, 0.561021, 0.594803], "smi": [null, null, null, 0.165, 0.1338, 0.1177, 0.1033, 0.0877, 0.0763, 0.0676, 0.0488, 0.0362, 0.0305, 0.0345, 0.05, 0.073, 0.0965, 0.111, 0.13, 0.153, 0.168, 0.177, 0.178, 0.1605, 0.1395, 0.115, 0.0975, 0.089, 0.0735, 0.058, 0.0555, 0.0815, 0.1375, 0.218, 0.3095, 0.4025, 0.4925, 0.5855, 0.6815, 0.774, 0.8615, 0.9265, 0.9675, 0.987, 0.9935, 0.997, 0.9985, 0.9995, 1.0, 0.998, 0.9925, 0.9845, 0.973, 0.9575, 0.9255, 0.8835, 0.8315, 0.776, 0.7225, 0.6705, 0.62, 0.57, 0.514, 0.4475, 0.3975, 0.349, 0.306, 0.264, 0.2215, 0.1825, 0.1435, 0.1045, 0.073, 0.055, 0.037, 0.0295, 0.026, 0.0245, 0.021, 0.014, 0.009, 0.008, 0.0105, 0.027, 0.053, 0.075, 0.0965, 0.116, 0.131, 0.14, 0.148, 0.152, 0.154, 0.149, 0.1305, 0.113, 0.1115, 0.1395, 0.193, 0.271, 0.3585, 0.451, 0.5455, 0.634, 0.7245, 0.8145, 0.8905, 0.9405, 0.957, 0.9495, 0.9175, 0.886, 0.8485, 0.8175, 0.7965, 0.787, 0.7845, 0.7845, 0.799, 0.8195, 0.854, 0.8675, 0.8745, 0.864, 0.8355, 0.7925, 0.7385, 0.672, 0.598, 0.524, 0.453, 0.4055, 0.383, 0.379, 0.3895, 0.416, 0.4525, 0.509, 0.5785, 0.645, 0.7055, 0.7555, 0.791, 0.816, 0.8385, 0.837, 0.819, 0.782, 0.735, 0.7115, 0.7005, 0.7065, 0.72, 0.7285, 0.7395, 0.7635], "weekly_rs": {"dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [17.224756, 17.103635, 17.227718, 16.570637, 11.123901, 6.610208, 3.260677, 1.967054, -0.986365, -3.941237, -7.617916, -8.452291, -7.286842, -4.315406, -6.169172, -4.501968, -9.291441, -11.966272, -9.095279, -8.939125, -12.068656, -14.706004, -15.315279, -16.367266, -13.436402, -12.554004, -10.711658, -12.384643, -12.043192, -9.187526, -8.639691, -1.916309, -1.107688, 2.415673, -2.740969, 0.318498, 2.705633, 3.716663, 4.702781, 5.765069, 8.38893, 10.115441, 12.912013, 12.873136, 13.135892, 22.155847, 23.04368, 23.265937, 16.334259, 18.518346, 13.911262, 16.480249, 21.028885, 18.722627, 10.935672, 15.605645, 11.234002, 16.284931, 16.722834, 13.614026, 12.240071, 6.783281, 8.994175, 7.390508, 10.220956, 5.56006, 5.846264, 6.531596, 14.23781, 8.073135, 5.485188, 0.416368, -3.606576, -2.457844, 0.744516, 3.292123, 0.228106, -5.605167, -11.003285, -13.836152, -9.897885, -7.568438, -12.641846, -3.240029, -1.225284, -4.628595, -2.701395, -3.144967, -4.44723, -5.577787, -2.953253, -4.319445, -4.87111, -5.570641, -2.512396, -1.644238, 9.254958, 6.230421, 10.792344, 12.117959, 15.724262, 19.16324, 17.338539, 19.761822, 14.010806, 14.15528, 15.932156, 17.990814, 11.69148, 9.752949, 7.034685, 8.482506, 6.563986, 4.777894, 5.653417, 5.065438, 8.895402, 9.607338, 9.245424, 9.211862, 3.319909, -0.528622, 4.659092, 5.755009, 6.592928, 6.291849, 6.821518, 10.873748, 6.153856, 7.471923, 5.148057, 5.217423, 9.291895, 5.969081, 6.474383, 7.09213, 4.806848, 7.658854, 11.00189, 6.895768, 8.255633, 3.74436, -0.211698, -0.811992, -1.585643, 0.105338, -0.834616, -2.533881, -4.047452, 7.234975, 7.531976, 15.185254, 17.590875, 8.354592, 18.565798, 14.152526], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6899, 0.1013, 0.8799, 0.6639, 1.0655, 0.0946, -0.1846, 2.0947, 4.4674, 5.2921, 6.5759, 3.4433, 4.4091, 4.9731, 5.2225, 6.9782, 3.9111, 2.8549, 1.3922, 1.5229, -0.0638, -2.957, -2.1592, -3.2651, -2.4235, -2.6388, -2.4127, -1.0583, -1.5264, 1.8237, -0.079, 1.3109, -1.5206, -4.2655, -5.6593, -4.7221, -3.5517, -5.453, -3.6735, -5.4096, -7.5557, -8.3796, -8.2854, -11.8808, -14.0651, -15.2051, -15.9305, -17.9953, -17.4726, -18.1391, -18.3724, -17.7932, -15.4789, -16.621, -14.627, -13.9984, -12.3544, -9.2564, -6.0511, -7.9748, -7.2274, -7.1527, -7.1299, -5.7953, -4.7667, -6.5092, -6.4442, -4.2333, 0.6501, 0.925, 3.6139, 2.7816, 5.0416, 3.5758, 6.7141, 8.1148, 7.4772, 6.828, 5.8143, 1.1677, 6.9099, 3.961, 5.1035, 3.664, -0.1172, -2.1033, -0.6131, -2.1233, -2.3984, -2.7065, -3.2224, -5.7381, -10.9475, -10.0883, -10.9991, -10.8552, -12.734, -12.8165, -11.6376, -11.4101, -11.6457, -11.5889, -9.4378, -10.3891, -8.8971, -6.7803, -6.3274, -3.5765, -3.0687, -2.5088, -2.561, -0.643, -0.0574, 1.7546, 0.313, 0.9124, 1.1742, 1.8993, 2.7912, 2.1938, 5.1087, 4.3082, 3.5712, 0.6895, 1.3822, 2.4147, 1.9101]}}, "links": {"chart": "https://sharemaestro.com/terminal/1eb952e9-ecd1-492c-83b1-06dec662e405/", "share_image": "https://sharemaestro.com/terminal/1eb952e9-ecd1-492c-83b1-06dec662e405/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}