{"ticker": {"uuid": "1eba4e34-f792-4846-802a-f7b0a3eadda0", "symbol": "1929", "name": "Nittoc Construction Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1929 fell 10.18%, moving from 1,236.96 to 1,111.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -31.92 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 50.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,111.00"}, {"label": "12-Week Change", "value": "-10.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.78%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.92"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1113.0, "high": 1126.0, "low": 1081.0, "close": 1111.0, "volume": 465500}, "trend_line": 1248.688643, "activity_lines": {"activity_5": 1137.2, "activity_10": 1164.272727, "activity_20": 1213.868308, "activity_30": 1236.262083}, "trend_signal": 0, "fair_value": 1056.080554, "relative_strength": -31.92011, "rate_of_change": -0.23380895303422478, "market_dynamics": -1.13929, "expectation": {"probability": 50.7847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 874.619373, "high": 887.857863, "low": 863.146153, "close": 880.797363, "volume": 361600}, "trend_line": 823.966956, "activity_lines": {"activity_5": 875.796183, "activity_10": 876.496884, "activity_20": 862.116554, "activity_30": 845.635225}, "trend_signal": 1, "fair_value": 663.032681, "relative_strength": -3.922525, "rate_of_change": 0.4362540757849733, "market_dynamics": 0.385035, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 886.975316, "high": 899.33122, "low": 882.56248, "close": 895.801025, "volume": 438600}, "trend_line": 828.332825, "activity_lines": {"activity_5": 881.974153, "activity_10": 880.973899, "activity_20": 866.928185, "activity_30": 850.269681}, "trend_signal": 1, "fair_value": 665.002947, "relative_strength": -6.533493, "rate_of_change": 0.5298597192773803, "market_dynamics": 0.295728, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 900.213757, "high": 913.452165, "low": 894.03579, "close": 897.56604, "volume": 365400}, "trend_line": 831.954563, "activity_lines": {"activity_5": 888.093241, "activity_10": 884.632517, "activity_20": 871.415313, "activity_30": 854.73634}, "trend_signal": 1, "fair_value": 666.969678, "relative_strength": -3.853334, "rate_of_change": 0.4372322200318514, "market_dynamics": 0.372362, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 897.56604, "high": 914.334769, "low": 887.857853, "close": 909.039429, "volume": 288100}, "trend_line": 836.446265, "activity_lines": {"activity_5": 896.683529, "activity_10": 889.494643, "activity_20": 876.436786, "activity_30": 859.709557}, "trend_signal": 1, "fair_value": 669.237665, "relative_strength": -3.892533, "rate_of_change": 0.5398975136097706, "market_dynamics": 0.563684, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 915.217375, "high": 952.284958, "low": 911.687125, "close": 938.16394, "volume": 426200}, "trend_line": 841.765395, "activity_lines": {"activity_5": 912.804997, "activity_10": 898.753526, "activity_20": 883.676383, "activity_30": 866.271988}, "trend_signal": 1, "fair_value": 671.538891, "relative_strength": 1.405903, "rate_of_change": 0.6359201089863163, "market_dynamics": 0.93222, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 942.576725, "high": 960.227974, "low": 920.512652, "close": 923.160339, "volume": 320600}, "trend_line": 846.670437, "activity_lines": {"activity_5": 919.10059, "activity_10": 904.401917, "activity_20": 888.813222, "activity_30": 871.523274}, "trend_signal": 1, "fair_value": 673.639987, "relative_strength": -0.366971, "rate_of_change": 0.5827089149940621, "market_dynamics": 1.117817, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 928.45573, "high": 947.872128, "low": 925.808007, "close": 935.516235, "volume": 247900}, "trend_line": 851.987341, "activity_lines": {"activity_5": 926.690617, "activity_10": 911.767299, "activity_20": 894.614543, "activity_30": 877.255261}, "trend_signal": 1, "fair_value": 675.840088, "relative_strength": 1.050237, "rate_of_change": 0.6279779909216344, "market_dynamics": 1.211369, "expectation": {"probability": 53.857, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 938.163953, "high": 996.412995, "low": 938.163953, "close": 988.469971, "volume": 530100}, "trend_line": 858.381114, "activity_lines": {"activity_5": 949.284208, "activity_10": 927.862024, "activity_20": 905.019068, "activity_30": 886.060592}, "trend_signal": 1, "fair_value": 678.602394, "relative_strength": 5.018083, "rate_of_change": 0.7504539906068874, "market_dynamics": 1.518278, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1011.416626, "high": 1022.007271, "low": 953.167514, "close": 985.822327, "volume": 517000}, "trend_line": 864.973405, "activity_lines": {"activity_5": 964.934989, "activity_10": 941.453488, "activity_20": 914.5612, "activity_30": 894.282606}, "trend_signal": 1, "fair_value": 681.223974, "relative_strength": 6.215422, "rate_of_change": 0.7679911513057744, "market_dynamics": 1.635772, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 985.822347, "high": 1001.708473, "low": 944.34185, "close": 954.05011, "volume": 403700}, "trend_line": 870.850753, "activity_lines": {"activity_5": 964.876172, "activity_10": 947.278408, "activity_20": 920.344586, "activity_30": 900.02949}, "trend_signal": 1, "fair_value": 683.429027, "relative_strength": 1.655328, "rate_of_change": 0.6794830876910137, "market_dynamics": 1.563175, "expectation": {"probability": 53.8045, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 952.284999, "high": 976.114285, "low": 941.694116, "close": 945.224365, "volume": 413800}, "trend_line": 875.946393, "activity_lines": {"activity_5": 960.816362, "activity_10": 949.893987, "activity_20": 924.664932, "activity_30": 904.827788}, "trend_signal": 1, "fair_value": 685.651758, "relative_strength": 3.720558, "rate_of_change": 0.5851335584709415, "market_dynamics": 1.456513, "expectation": {"probability": 53.5085, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 942.576753, "high": 946.107003, "low": 929.338327, "close": 939.046448, "volume": 253100}, "trend_line": 880.836102, "activity_lines": {"activity_5": 953.22631, "activity_10": 950.214909, "activity_20": 927.98084, "activity_30": 908.898759}, "trend_signal": 1, "fair_value": 687.755683, "relative_strength": 2.262099, "rate_of_change": 0.5582201192990174, "market_dynamics": 0.929588, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 948.754656, "high": 970.818909, "low": 942.576719, "close": 970.818909, "volume": 263800}, "trend_line": 887.186377, "activity_lines": {"activity_5": 955.991732, "activity_10": 955.526362, "activity_20": 933.818377, "activity_30": 914.704101}, "trend_signal": 1, "fair_value": 689.87022, "relative_strength": 2.043459, "rate_of_change": 0.7209371852017948, "market_dynamics": 0.531833, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 977.879302, "high": 997.295601, "low": 970.818801, "close": 978.76178, "volume": 411600}, "trend_line": 893.399931, "activity_lines": {"activity_5": 962.581515, "activity_10": 960.950102, "activity_20": 939.832406, "activity_30": 920.612192}, "trend_signal": 1, "fair_value": 692.233681, "relative_strength": 3.066232, "rate_of_change": 0.7003662546094352, "market_dynamics": 0.539253, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 979.644427, "high": 1015.829494, "low": 976.114176, "close": 1010.534119, "volume": 265800}, "trend_line": 900.529175, "activity_lines": {"activity_5": 980.23278, "activity_10": 970.882953, "activity_20": 948.305011, "activity_30": 928.169236}, "trend_signal": 1, "fair_value": 694.75131, "relative_strength": 3.365438, "rate_of_change": 0.7979902116200154, "market_dynamics": 0.631823, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1008.768835, "high": 1015.829441, "low": 988.470104, "close": 990.235229, "volume": 258200}, "trend_line": 906.350889, "activity_lines": {"activity_5": 987.352148, "activity_10": 975.809274, "activity_20": 954.268621, "activity_30": 933.956724}, "trend_signal": 1, "fair_value": 697.123966, "relative_strength": 4.788617, "rate_of_change": 0.6464770005924619, "market_dynamics": 0.738026, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 997.295645, "high": 1018.755581, "low": 974.657434, "close": 982.75708, "volume": 444300}, "trend_line": 911.005654, "activity_lines": {"activity_5": 988.978076, "activity_10": 978.156389, "activity_20": 959.061934, "activity_30": 938.886155}, "trend_signal": 1, "fair_value": 699.549023, "relative_strength": 5.692417, "rate_of_change": 0.513572067561573, "market_dynamics": 0.731313, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 982.75705, "high": 996.25646, "low": 913.460091, "close": 950.358459, "volume": 437100}, "trend_line": 914.006921, "activity_lines": {"activity_5": 976.890421, "activity_10": 973.753921, "activity_20": 960.309358, "activity_30": 941.425046}, "trend_signal": 1, "fair_value": 701.711402, "relative_strength": 5.011071, "rate_of_change": 0.3294454855271386, "market_dynamics": 0.316511, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 956.658264, "high": 983.657086, "low": 947.658583, "close": 952.158386, "volume": 175800}, "trend_line": 918.014537, "activity_lines": {"activity_5": 966.766772, "activity_10": 970.371649, "activity_20": 961.380149, "activity_30": 943.886431}, "trend_signal": 1, "fair_value": 703.920314, "relative_strength": 0.887512, "rate_of_change": 0.4384667017198642, "market_dynamics": -0.253633, "expectation": {"probability": 51.0167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 944.958804, "high": 954.858372, "low": 936.859091, "close": 939.55896, "volume": 182100}, "trend_line": 921.888942, "activity_lines": {"activity_5": 954.216874, "activity_10": 965.310643, "activity_20": 960.890167, "activity_30": 945.276394}, "trend_signal": 1, "fair_value": 705.928473, "relative_strength": 2.806121, "rate_of_change": 0.42204179169768685, "market_dynamics": -0.690348, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 939.558976, "high": 949.458503, "low": 900.860717, "close": 945.858765, "volume": 262800}, "trend_line": 924.822544, "activity_lines": {"activity_5": 948.498588, "activity_10": 961.658533, "activity_20": 960.648905, "activity_30": 946.822834}, "trend_signal": 1, "fair_value": 708.02201, "relative_strength": 4.187994, "rate_of_change": 0.3182164213441613, "market_dynamics": -1.093785, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 941.358908, "high": 962.957965, "low": 922.459733, "close": 948.558594, "volume": 136900}, "trend_line": 928.669863, "activity_lines": {"activity_5": 946.638676, "activity_10": 958.485766, "activity_20": 960.354952, "activity_30": 948.354192}, "trend_signal": 1, "fair_value": 710.082858, "relative_strength": 1.176069, "rate_of_change": 0.4160061868041974, "market_dynamics": -1.25131, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 956.65824, "high": 956.65824, "low": 912.560122, "close": 930.559326, "volume": 272600}, "trend_line": 931.387671, "activity_lines": {"activity_5": 941.058907, "activity_10": 951.867456, "activity_20": 958.095557, "activity_30": 948.476093}, "trend_signal": 1, "fair_value": 711.923336, "relative_strength": -2.704919, "rate_of_change": 0.2926559920034781, "market_dynamics": -1.257158, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 931.459265, "high": 938.658997, "low": 914.360013, "close": 938.658997, "volume": 206100}, "trend_line": 934.022441, "activity_lines": {"activity_5": 939.498971, "activity_10": 947.453806, "activity_20": 956.450448, "activity_30": 948.945211}, "trend_signal": 1, "fair_value": 713.890728, "relative_strength": -4.86352, "rate_of_change": 0.28288650172608987, "market_dynamics": -1.229882, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 938.659071, "high": 938.659071, "low": 919.759777, "close": 932.359253, "volume": 171800}, "trend_line": 935.446983, "activity_lines": {"activity_5": 936.739079, "activity_10": 942.62389, "activity_20": 954.064318, "activity_30": 948.837908}, "trend_signal": 1, "fair_value": 715.762741, "relative_strength": -5.60512, "rate_of_change": 0.1525168922574193, "market_dynamics": -1.252087, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 940.459001, "high": 940.459001, "low": 912.56016, "close": 928.75946, "volume": 263100}, "trend_line": 936.604437, "activity_lines": {"activity_5": 933.259237, "activity_10": 938.560828, "activity_20": 951.362992, "activity_30": 948.406455}, "trend_signal": 0, "fair_value": 717.686671, "relative_strength": -5.418092, "rate_of_change": 0.12373272040366567, "market_dynamics": -1.180124, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 928.759479, "high": 935.959165, "low": 909.860232, "close": 910.760193, "volume": 276100}, "trend_line": 937.426687, "activity_lines": {"activity_5": 924.919592, "activity_10": 932.342912, "activity_20": 946.920788, "activity_30": 946.739084}, "trend_signal": 0, "fair_value": 719.500223, "relative_strength": -4.043196, "rate_of_change": 0.08779053008052894, "market_dynamics": -1.186604, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 914.360084, "high": 938.659071, "low": 913.460096, "close": 917.9599, "volume": 290600}, "trend_line": 938.783114, "activity_lines": {"activity_5": 921.499744, "activity_10": 928.743069, "activity_20": 943.282156, "activity_30": 945.483163}, "trend_signal": 0, "fair_value": 721.424921, "relative_strength": -5.206922, "rate_of_change": 0.14469686203844329, "market_dynamics": -1.16984, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 915.259999, "high": 922.459778, "low": 905.360432, "close": 922.459778, "volume": 225200}, "trend_line": 940.318953, "activity_lines": {"activity_5": 920.419816, "activity_10": 926.55045, "activity_20": 940.407846, "activity_30": 944.430044}, "trend_signal": 0, "fair_value": 723.358465, "relative_strength": -5.202574, "rate_of_change": 0.16359891620291864, "market_dynamics": -1.173689, "expectation": {"probability": 45.2422, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 935.959093, "high": 956.658259, "low": 921.559761, "close": 954.858337, "volume": 358300}, "trend_line": 943.287771, "activity_lines": {"activity_5": 931.219356, "activity_10": 930.788452, "activity_20": 940.920839, "activity_30": 945.368069}, "trend_signal": 0, "fair_value": 725.524691, "relative_strength": -2.61107, "rate_of_change": 0.3157245730853684, "market_dynamics": -0.993702, "expectation": {"probability": 50.7724, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1032.254822, "high": 1032.254822, "low": 989.956673, "close": 1013.355652, "volume": 691800}, "trend_line": 947.70638, "activity_lines": {"activity_5": 960.018062, "activity_10": 945.38416, "activity_20": 947.001157, "activity_30": 949.888578}, "trend_signal": 0, "fair_value": 728.0459, "relative_strength": 3.622501, "rate_of_change": 0.46842640558306853, "market_dynamics": -0.391362, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1018.755593, "high": 1069.153363, "low": 1018.755593, "close": 1042.154541, "volume": 681600}, "trend_line": 952.584831, "activity_lines": {"activity_5": 992.776652, "activity_10": 963.988813, "activity_20": 955.499791, "activity_30": 955.982007}, "trend_signal": 1, "fair_value": 730.786717, "relative_strength": 0.01016, "rate_of_change": 0.514763971516161, "market_dynamics": 0.275257, "expectation": {"probability": 53.4332, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1043.954378, "high": 1072.753072, "low": 1043.954367, "close": 1052.953857, "volume": 317800}, "trend_line": 957.764425, "activity_lines": {"activity_5": 1020.37539, "activity_10": 982.855233, "activity_20": 964.535941, "activity_30": 962.457428}, "trend_signal": 1, "fair_value": 733.651754, "relative_strength": -0.001631, "rate_of_change": 0.543740969984011, "market_dynamics": 0.88874, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1052.954091, "high": 1063.75362, "low": 1020.555378, "close": 1032.255005, "volume": 388000}, "trend_line": 961.871611, "activity_lines": {"activity_5": 1032.074914, "activity_10": 995.732871, "activity_20": 971.209653, "activity_30": 967.263272}, "trend_signal": 1, "fair_value": 736.4491, "relative_strength": -1.381433, "rate_of_change": 0.42883050286609564, "market_dynamics": 1.21191, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1034.95486, "high": 1060.153542, "low": 1034.05482, "close": 1046.654175, "volume": 229900}, "trend_line": 965.487952, "activity_lines": {"activity_5": 1041.25448, "activity_10": 1009.526794, "activity_20": 978.999984, "activity_30": 972.733115}, "trend_signal": 1, "fair_value": 739.173763, "relative_strength": -1.168936, "rate_of_change": 0.3759691999060278, "market_dynamics": 1.125282, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1054.753975, "high": 1092.552182, "low": 1027.755132, "close": 1029.555054, "volume": 432900}, "trend_line": 969.034442, "activity_lines": {"activity_5": 1038.614616, "activity_10": 1018.133697, "activity_20": 984.989828, "activity_30": 976.866476}, "trend_signal": 1, "fair_value": 741.833813, "relative_strength": -4.685902, "rate_of_change": 0.3673261787113489, "market_dynamics": 0.962072, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1034.054937, "high": 1036.754819, "low": 1007.955885, "close": 1016.055664, "volume": 254300}, "trend_line": 971.71909, "activity_lines": {"activity_5": 1030.394995, "activity_10": 1022.453518, "activity_20": 989.506778, "activity_30": 979.900104}, "trend_signal": 1, "fair_value": 744.427326, "relative_strength": -9.669571, "rate_of_change": 0.277043609973157, "market_dynamics": 0.781276, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1022.355389, "high": 1051.153972, "low": 1020.555468, "close": 1042.154541, "volume": 153400}, "trend_line": 973.508575, "activity_lines": {"activity_5": 1032.614925, "activity_10": 1029.604126, "activity_20": 996.35077, "activity_30": 984.444326}, "trend_signal": 1, "fair_value": 747.128145, "relative_strength": -8.614606, "rate_of_change": 0.1841566167028683, "market_dynamics": 0.628815, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1045.754309, "high": 1059.253662, "low": 1030.455041, "close": 1059.253662, "volume": 257300}, "trend_line": 975.956287, "activity_lines": {"activity_5": 1041.254517, "activity_10": 1037.605581, "activity_20": 1004.386126, "activity_30": 989.976267}, "trend_signal": 1, "fair_value": 749.828583, "relative_strength": -8.785858, "rate_of_change": 0.2514319917521039, "market_dynamics": 0.590521, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1055.653936, "high": 1058.35376, "low": 1031.354939, "close": 1058.35376, "volume": 287300}, "trend_line": 979.433075, "activity_lines": {"activity_5": 1047.79423, "activity_10": 1042.956256, "activity_20": 1011.8258, "activity_30": 995.292233}, "trend_signal": 1, "fair_value": 752.388264, "relative_strength": -8.116877, "rate_of_change": 0.35624423412316786, "market_dynamics": 0.537236, "expectation": {"probability": 52.034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1042.154541, "high": 1050.254188, "low": 1024.155326, "close": 1036.754761, "volume": 285100}, "trend_line": 982.484088, "activity_lines": {"activity_5": 1046.354305, "activity_10": 1042.498105, "activity_20": 1016.642737, "activity_30": 998.990407}, "trend_signal": 1, "fair_value": 754.734496, "relative_strength": -7.486333, "rate_of_change": 0.31150806296795847, "market_dynamics": 0.530445, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1036.754819, "high": 1069.153358, "low": 1034.05491, "close": 1063.75354, "volume": 208800}, "trend_line": 986.640991, "activity_lines": {"activity_5": 1053.433993, "activity_10": 1046.523384, "activity_20": 1023.598148, "activity_30": 1004.233597}, "trend_signal": 1, "fair_value": 757.293794, "relative_strength": -9.897542, "rate_of_change": 0.423101305229479, "market_dynamics": 0.551002, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1073.653092, "high": 1089.852406, "low": 1066.953552, "close": 1077.0625, "volume": 322100}, "trend_line": 990.182444, "activity_lines": {"activity_5": 1061.770142, "activity_10": 1052.575766, "activity_20": 1031.272531, "activity_30": 1010.067243}, "trend_signal": 1, "fair_value": 760.031074, "relative_strength": -7.356007, "rate_of_change": 0.3589403878720509, "market_dynamics": 0.591886, "expectation": {"probability": 54.6373, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1087.171709, "high": 1092.685682, "low": 1052.249721, "close": 1059.601685, "volume": 222600}, "trend_line": 992.877108, "activity_lines": {"activity_5": 1061.958822, "activity_10": 1055.015115, "activity_20": 1036.586346, "activity_30": 1014.545904}, "trend_signal": 1, "fair_value": 762.687064, "relative_strength": -5.442581, "rate_of_change": 0.272138131344206, "market_dynamics": 0.463883, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1064.196643, "high": 1089.009521, "low": 1059.601635, "close": 1060.52063, "volume": 168400}, "trend_line": 994.543325, "activity_lines": {"activity_5": 1062.430615, "activity_10": 1057.124332, "activity_20": 1041.411762, "activity_30": 1018.910002}, "trend_signal": 1, "fair_value": 765.323412, "relative_strength": -6.447607, "rate_of_change": 0.16781704267069883, "market_dynamics": 0.302728, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1058.682562, "high": 1067.872514, "low": 1021.003922, "close": 1027.43689, "volume": 230400}, "trend_line": 995.78338, "activity_lines": {"activity_5": 1051.730038, "activity_10": 1052.966207, "activity_20": 1042.476053, "activity_30": 1021.032167}, "trend_signal": 1, "fair_value": 767.885563, "relative_strength": -3.208724, "rate_of_change": 0.12468587027116029, "market_dynamics": -0.022777, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1033.869795, "high": 1050.411778, "low": 1029.274812, "close": 1042.140747, "volume": 141300}, "trend_line": 997.762836, "activity_lines": {"activity_5": 1046.551937, "activity_10": 1051.520022, "activity_20": 1044.470818, "activity_30": 1024.022965}, "trend_signal": 1, "fair_value": 770.531756, "relative_strength": -3.849038, "rate_of_change": 0.19878379572874852, "market_dynamics": -0.436347, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1041.221767, "high": 1051.330789, "low": 1035.707795, "close": 1049.492798, "volume": 64200}, "trend_line": 1001.067314, "activity_lines": {"activity_5": 1045.265373, "activity_10": 1050.936299, "activity_20": 1046.540158, "activity_30": 1027.360382}, "trend_signal": 1, "fair_value": 773.163798, "relative_strength": -3.725479, "rate_of_change": 0.33118872348939815, "market_dynamics": -0.652577, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1046.735783, "high": 1058.682737, "low": 1036.626846, "close": 1043.059814, "volume": 197200}, "trend_line": 1004.097361, "activity_lines": {"activity_5": 1043.672461, "activity_10": 1049.049521, "activity_20": 1047.370485, "activity_30": 1030.069576}, "trend_signal": 1, "fair_value": 775.856735, "relative_strength": -4.112763, "rate_of_change": 0.3026816436441923, "market_dynamics": -0.758185, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1046.735759, "high": 1046.735759, "low": 1013.652014, "close": 1021.922974, "volume": 225800}, "trend_line": 1006.842828, "activity_lines": {"activity_5": 1036.136727, "activity_10": 1043.614114, "activity_20": 1045.613494, "activity_30": 1031.219615}, "trend_signal": 1, "fair_value": 778.434605, "relative_strength": -7.274624, "rate_of_change": 0.2734263734410986, "market_dynamics": -0.737706, "expectation": {"probability": 53.5523, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1027.43689, "high": 1030.193782, "low": 996.190923, "close": 1001.704895, "volume": 225700}, "trend_line": 1008.704366, "activity_lines": {"activity_5": 1024.43481, "activity_10": 1035.16507, "activity_20": 1041.611616, "activity_30": 1030.888136}, "trend_signal": 1, "fair_value": 780.928832, "relative_strength": -8.626792, "rate_of_change": 0.18488863884522758, "market_dynamics": -0.75216, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1006.300088, "high": 1015.489891, "low": 987.00097, "close": 1009.056885, "volume": 239900}, "trend_line": 1010.720976, "activity_lines": {"activity_5": 1016.899024, "activity_10": 1028.690023, "activity_20": 1038.365407, "activity_30": 1030.910879}, "trend_signal": 1, "fair_value": 783.470187, "relative_strength": -7.499608, "rate_of_change": 0.1999208160461061, "market_dynamics": -0.791469, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1017.327859, "high": 1018.246854, "low": 992.515076, "close": 992.515076, "volume": 144200}, "trend_line": 1012.786167, "activity_lines": {"activity_5": 1006.054891, "activity_10": 1020.201858, "activity_20": 1033.701396, "activity_30": 1029.736305}, "trend_signal": 0, "fair_value": 785.885079, "relative_strength": -9.376118, "rate_of_change": 0.20432849906540645, "market_dynamics": -0.985161, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 995.272004, "high": 1032.031869, "low": 993.434013, "close": 1011.813965, "volume": 201300}, "trend_line": 1015.224666, "activity_lines": {"activity_5": 1005.442237, "activity_10": 1016.759808, "activity_20": 1031.163178, "activity_30": 1029.673582}, "trend_signal": 0, "fair_value": 788.474747, "relative_strength": -7.893068, "rate_of_change": 0.24077135721779452, "market_dynamics": -1.049497, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1010.894848, "high": 1025.5988, "low": 997.109918, "close": 1006.300049, "volume": 167200}, "trend_line": 1017.68936, "activity_lines": {"activity_5": 1005.074667, "activity_10": 1013.184095, "activity_20": 1028.197164, "activity_30": 1029.0978}, "trend_signal": 0, "fair_value": 790.988217, "relative_strength": -7.795451, "rate_of_change": 0.24277325822972162, "market_dynamics": -1.087128, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1010.894875, "high": 1038.464835, "low": 1001.704922, "close": 1027.43689, "volume": 260800}, "trend_line": 1020.978607, "activity_lines": {"activity_5": 1012.794239, "activity_10": 1014.437274, "activity_20": 1027.436345, "activity_30": 1029.726673}, "trend_signal": 0, "fair_value": 793.688245, "relative_strength": -8.115647, "rate_of_change": 0.32320736850388665, "market_dynamics": -0.99237, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1027.436812, "high": 1043.978756, "low": 1021.92279, "close": 1028.355835, "volume": 183100}, "trend_line": 1024.898462, "activity_lines": {"activity_5": 1019.104659, "activity_10": 1015.857533, "activity_20": 1026.77313, "activity_30": 1030.202623}, "trend_signal": 0, "fair_value": 796.389058, "relative_strength": -10.788943, "rate_of_change": 0.38393115909823344, "market_dynamics": -0.853638, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1059.601726, "high": 1072.467592, "low": 1034.788849, "close": 1062.358643, "volume": 361600}, "trend_line": 1029.711753, "activity_lines": {"activity_5": 1035.462753, "activity_10": 1023.710756, "activity_20": 1029.289706, "activity_30": 1032.619409}, "trend_signal": 0, "fair_value": 799.292517, "relative_strength": -8.292282, "rate_of_change": 0.4696358886720561, "market_dynamics": -0.448533, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1063.27765, "high": 1067.872627, "low": 1038.46493, "close": 1045.816895, "volume": 101200}, "trend_line": 1033.823657, "activity_lines": {"activity_5": 1041.650692, "activity_10": 1028.322463, "activity_20": 1030.134668, "activity_30": 1033.65845}, "trend_signal": 0, "fair_value": 802.079726, "relative_strength": -6.999298, "rate_of_change": 0.3993257324702856, "market_dynamics": -0.249997, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1043.978874, "high": 1043.978874, "low": 1018.246881, "close": 1021.922974, "volume": 264300}, "trend_line": 1036.059145, "activity_lines": {"activity_5": 1037.607129, "activity_10": 1028.539693, "activity_20": 1028.768002, "activity_30": 1032.890664}, "trend_signal": 0, "fair_value": 804.734195, "relative_strength": -3.140644, "rate_of_change": 0.21623494344161948, "market_dynamics": -0.120488, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1027.436818, "high": 1065.115663, "low": 975.054077, "close": 975.054077, "volume": 346300}, "trend_line": 1034.782426, "activity_lines": {"activity_5": 1016.899072, "activity_10": 1020.235305, "activity_20": 1023.111112, "activity_30": 1028.954854}, "trend_signal": 0, "fair_value": 807.113756, "relative_strength": -2.827836, "rate_of_change": -0.12322838963020372, "market_dynamics": -0.072126, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 919.914412, "high": 1020.084923, "low": 886.830577, "close": 986.082092, "volume": 445200}, "trend_line": 1032.913344, "activity_lines": {"activity_5": 1003.359208, "activity_10": 1014.420571, "activity_20": 1018.798322, "activity_30": 1025.812897}, "trend_signal": 0, "fair_value": 809.625288, "relative_strength": 0.838487, "rate_of_change": -0.18062560331885022, "market_dynamics": -0.380762, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1000.785959, "high": 1000.785959, "low": 953.917157, "close": 967.702087, "volume": 334700}, "trend_line": 1030.071619, "activity_lines": {"activity_5": 986.510925, "activity_10": 1005.681742, "activity_20": 1013.104919, "activity_30": 1021.605719}, "trend_signal": 0, "fair_value": 812.197729, "relative_strength": -8.647365, "rate_of_change": -0.2751174642584535, "market_dynamics": -0.527951, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 963.107146, "high": 964.945137, "low": 942.889254, "close": 955.755188, "volume": 223400}, "trend_line": 1027.521625, "activity_lines": {"activity_5": 971.990779, "activity_10": 995.221894, "activity_20": 1006.79448, "activity_30": 1016.81111}, "trend_signal": 0, "fair_value": 814.637416, "relative_strength": -10.187746, "rate_of_change": -0.2475550197641131, "market_dynamics": -0.802817, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 963.107117, "high": 1014.57099, "low": 954.836159, "close": 985.163086, "volume": 493300}, "trend_line": 1025.471922, "activity_lines": {"activity_5": 973.27738, "activity_10": 991.128187, "activity_20": 1003.779301, "activity_30": 1014.078301}, "trend_signal": 0, "fair_value": 817.199229, "relative_strength": -7.835719, "rate_of_change": -0.1994802785780918, "market_dynamics": -0.682134, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 984.244026, "high": 985.163021, "low": 921.752402, "close": 923.590393, "volume": 415500}, "trend_line": 1021.939767, "activity_lines": {"activity_5": 956.490409, "activity_10": 976.223754, "activity_20": 995.258901, "activity_30": 1007.505299}, "trend_signal": 0, "fair_value": 819.279534, "relative_strength": -7.942058, "rate_of_change": -0.34444190272037395, "market_dynamics": -0.725244, "expectation": {"probability": 51.4154, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 911.643381, "high": 936.456255, "low": 910.724385, "close": 932.780273, "volume": 490900}, "trend_line": 1019.16392, "activity_lines": {"activity_5": 946.197644, "activity_10": 964.878326, "activity_20": 988.108235, "activity_30": 1001.753074}, "trend_signal": 0, "fair_value": 821.449387, "relative_strength": -7.209572, "rate_of_change": -0.2716253041163823, "market_dynamics": -0.672931, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 929.104344, "high": 941.970232, "low": 912.562426, "close": 938.29425, "volume": 257000}, "trend_line": 1015.70191, "activity_lines": {"activity_5": 941.296325, "activity_10": 956.273177, "activity_20": 982.003473, "activity_30": 996.535676}, "trend_signal": 0, "fair_value": 823.731185, "relative_strength": -9.125309, "rate_of_change": -0.3396911853001982, "market_dynamics": -0.689717, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 950.241283, "high": 968.799057, "low": 938.294244, "close": 963.166504, "volume": 306100}, "trend_line": 1012.499005, "activity_lines": {"activity_5": 946.646281, "activity_10": 954.445972, "activity_20": 978.797015, "activity_30": 993.146295}, "trend_signal": 0, "fair_value": 826.249867, "relative_strength": -11.232214, "rate_of_change": -0.31533907423684837, "market_dynamics": -0.821566, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 948.146363, "high": 982.880393, "low": 944.391328, "close": 973.492859, "volume": 267000}, "trend_line": 1009.670309, "activity_lines": {"activity_5": 954.944267, "activity_10": 955.99902, "activity_20": 976.954463, "activity_30": 990.629769}, "trend_signal": 0, "fair_value": 828.808928, "relative_strength": -7.149737, "rate_of_change": -0.2793776572649606, "market_dynamics": -0.819099, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 982.880431, "high": 982.880431, "low": 952.840112, "close": 960.35022, "volume": 163100}, "trend_line": 1007.12349, "activity_lines": {"activity_5": 959.639388, "activity_10": 956.043045, "activity_20": 974.090851, "activity_30": 987.447828}, "trend_signal": 0, "fair_value": 831.278578, "relative_strength": -10.315483, "rate_of_change": -0.25224263576914074, "market_dynamics": -0.929549, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 962.227737, "high": 966.921531, "low": 955.656372, "close": 955.656372, "volume": 119800}, "trend_line": 1003.520252, "activity_lines": {"activity_5": 960.319238, "activity_10": 955.500987, "activity_20": 970.977133, "activity_30": 984.127369}, "trend_signal": 0, "fair_value": 833.702651, "relative_strength": -8.966295, "rate_of_change": -0.35777519199754937, "market_dynamics": -0.971226, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 956.595177, "high": 961.288971, "low": 931.248703, "close": 933.126221, "volume": 222500}, "trend_line": 998.722376, "activity_lines": {"activity_5": 951.963965, "activity_10": 951.415732, "activity_20": 965.971975, "activity_30": 979.585818}, "trend_signal": 0, "fair_value": 836.070072, "relative_strength": -8.221784, "rate_of_change": -0.47810455149638315, "market_dynamics": -1.138005, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 938.758752, "high": 961.288994, "low": 935.003717, "close": 955.656372, "volume": 178600}, "trend_line": 995.257532, "activity_lines": {"activity_5": 951.463277, "activity_10": 952.05552, "activity_20": 963.395349, "activity_30": 976.807367}, "trend_signal": 0, "fair_value": 838.581917, "relative_strength": -6.042708, "rate_of_change": -0.34692764308307483, "market_dynamics": -1.079128, "expectation": {"probability": 48.4773, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 959.411476, "high": 977.247884, "low": 939.697533, "close": 940.636292, "volume": 275700}, "trend_line": 991.261387, "activity_lines": {"activity_5": 946.456572, "activity_10": 949.966181, "activity_20": 959.655656, "activity_30": 973.283416}, "trend_signal": 0, "fair_value": 841.002643, "relative_strength": -10.600404, "rate_of_change": -0.40151868953652453, "market_dynamics": -0.84694, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 940.636253, "high": 943.452529, "low": 923.738586, "close": 927.493652, "volume": 306900}, "trend_line": 987.929946, "activity_lines": {"activity_5": 939.259424, "activity_10": 946.29685, "activity_20": 954.976968, "activity_30": 969.169368}, "trend_signal": 0, "fair_value": 843.447545, "relative_strength": -9.636005, "rate_of_change": -0.33608098163517397, "market_dynamics": -0.61775, "expectation": {"probability": 55.5335, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 929.371171, "high": 942.513808, "low": 929.371171, "close": 942.513794, "volume": 185000}, "trend_line": 984.609048, "activity_lines": {"activity_5": 939.259428, "activity_10": 945.287485, "activity_20": 952.20469, "activity_30": 966.239294}, "trend_signal": 0, "fair_value": 846.076503, "relative_strength": -7.1023, "rate_of_change": -0.33614711381569384, "market_dynamics": -0.281866, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 943.452514, "high": 945.330031, "low": 925.61612, "close": 930.309875, "volume": 205900}, "trend_line": 980.636283, "activity_lines": {"activity_5": 936.067631, "activity_10": 941.882252, "activity_20": 948.678906, "activity_30": 962.736122}, "trend_signal": 0, "fair_value": 848.560111, "relative_strength": -7.893791, "rate_of_change": -0.40348654200057493, "market_dynamics": -0.185693, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 927.493675, "high": 936.881218, "low": 916.228524, "close": 919.0448, "volume": 275400}, "trend_line": 976.50245, "activity_lines": {"activity_5": 929.308565, "activity_10": 936.573995, "activity_20": 944.709061, "activity_30": 958.762477}, "trend_signal": 0, "fair_value": 850.976669, "relative_strength": -10.760947, "rate_of_change": -0.42154599739606974, "market_dynamics": -0.266959, "expectation": {"probability": 55.3583, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 920.922341, "high": 932.1874, "low": 916.2286, "close": 930.309875, "volume": 300100}, "trend_line": 973.44868, "activity_lines": {"activity_5": 928.745296, "activity_10": 934.116145, "activity_20": 942.415756, "activity_30": 955.782311}, "trend_signal": 0, "fair_value": 853.491255, "relative_strength": -10.255258, "rate_of_change": -0.31272527785260407, "market_dynamics": -0.083286, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 928.432434, "high": 931.24871, "low": 911.534775, "close": 913.412292, "volume": 241600}, "trend_line": 970.505593, "activity_lines": {"activity_5": 923.237927, "activity_10": 929.371153, "activity_20": 938.949411, "activity_30": 951.908996}, "trend_signal": 0, "fair_value": 856.0266, "relative_strength": -9.857686, "rate_of_change": -0.3023361231534046, "market_dynamics": -0.132115, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 914.351059, "high": 945.330078, "low": 912.473497, "close": 945.330078, "volume": 348000}, "trend_line": 968.381366, "activity_lines": {"activity_5": 929.308577, "activity_10": 931.282812, "activity_20": 938.816388, "activity_30": 950.284769}, "trend_signal": 0, "fair_value": 858.6891, "relative_strength": -10.030675, "rate_of_change": -0.21887838826705444, "market_dynamics": 0.112972, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 942.513786, "high": 945.330062, "low": 936.881234, "close": 939.69751, "volume": 68500}, "trend_line": 966.62078, "activity_lines": {"activity_5": 933.313953, "activity_10": 932.358119, "activity_20": 938.340986, "activity_30": 948.434198}, "trend_signal": 0, "fair_value": 861.336146, "relative_strength": -9.244658, "rate_of_change": -0.18180709189730418, "market_dynamics": 0.201307, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 941.575027, "high": 943.452545, "low": 927.493668, "close": 933.126221, "volume": 269600}, "trend_line": 963.997856, "activity_lines": {"activity_5": 934.503056, "activity_10": 932.119167, "activity_20": 937.373103, "activity_30": 946.273259}, "trend_signal": 0, "fair_value": 863.930742, "relative_strength": -7.88588, "rate_of_change": -0.27134984621373565, "market_dynamics": 0.145946, "expectation": {"probability": 52.527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 929.371163, "high": 932.187439, "low": 916.2286, "close": 924.677429, "volume": 208100}, "trend_line": 961.277102, "activity_lines": {"activity_5": 931.937134, "activity_10": 930.753711, "activity_20": 935.70833, "activity_30": 943.736457}, "trend_signal": 0, "fair_value": 866.502159, "relative_strength": -6.602281, "rate_of_change": -0.28223651982893444, "market_dynamics": 0.163024, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 926.554909, "high": 951.901359, "low": 925.616151, "close": 949.085083, "volume": 191800}, "trend_line": 958.665375, "activity_lines": {"activity_5": 937.882593, "activity_10": 934.116171, "activity_20": 936.656122, "activity_30": 942.949875}, "trend_signal": 0, "fair_value": 869.178403, "relative_strength": -7.337822, "rate_of_change": -0.2716934580638719, "market_dynamics": 0.139884, "expectation": {"probability": 53.8703, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 954.71762, "high": 996.961792, "low": 943.452561, "close": 996.961792, "volume": 461300}, "trend_line": 957.618907, "activity_lines": {"activity_5": 957.408769, "activity_10": 945.790916, "activity_20": 942.042198, "activity_30": 945.420612}, "trend_signal": 0, "fair_value": 872.166713, "relative_strength": -1.502043, "rate_of_change": -0.10915883970462627, "market_dynamics": 0.689373, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1016.67571, "high": 1022.308263, "low": 963.166505, "close": 978.186646, "volume": 670500}, "trend_line": 954.813173, "activity_lines": {"activity_5": 967.234448, "activity_10": 953.062034, "activity_20": 945.334538, "activity_30": 946.747563}, "trend_signal": 0, "fair_value": 874.724884, "relative_strength": -1.200535, "rate_of_change": -0.2929906646047486, "market_dynamics": 1.11502, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 978.186669, "high": 1015.736969, "low": 975.370393, "close": 996.961792, "volume": 259300}, "trend_line": 953.18467, "activity_lines": {"activity_5": 980.752568, "activity_10": 962.876328, "activity_20": 950.225024, "activity_30": 949.466828}, "trend_signal": 0, "fair_value": 877.315636, "relative_strength": -0.166078, "rate_of_change": -0.1705572405210232, "market_dynamics": 1.535607, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 998.839331, "high": 1004.47187, "low": 978.186638, "close": 985.696655, "volume": 258700}, "trend_line": 951.977126, "activity_lines": {"activity_5": 986.259937, "activity_10": 969.225744, "activity_20": 953.881709, "activity_30": 951.564376}, "trend_signal": 0, "fair_value": 879.844502, "relative_strength": -0.253129, "rate_of_change": -0.1266852099079588, "market_dynamics": 1.680786, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 995.084328, "high": 996.961845, "low": 957.533982, "close": 966.92157, "volume": 357900}, "trend_line": 951.706042, "activity_lines": {"activity_5": 981.440995, "activity_10": 971.154474, "activity_20": 955.692178, "activity_30": 952.528533}, "trend_signal": 1, "fair_value": 882.325298, "relative_strength": 2.156761, "rate_of_change": -0.028475894283196617, "market_dynamics": 1.411788, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 971.615281, "high": 998.839317, "low": 969.737764, "close": 989.451721, "volume": 274300}, "trend_line": 951.818363, "activity_lines": {"activity_5": 982.943005, "activity_10": 976.206701, "activity_20": 959.617083, "activity_30": 954.963738}, "trend_signal": 1, "fair_value": 884.940192, "relative_strength": 5.285019, "rate_of_change": 0.011802068605544454, "market_dynamics": 1.262926, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 989.451697, "high": 991.329215, "low": 960.350228, "close": 978.186646, "volume": 279100}, "trend_line": 952.167849, "activity_lines": {"activity_5": 981.190662, "activity_10": 978.408519, "activity_20": 962.308194, "activity_30": 956.664918}, "trend_signal": 1, "fair_value": 887.457059, "relative_strength": 3.650311, "rate_of_change": 0.03671771984925131, "market_dynamics": 1.142946, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 985.696693, "high": 1001.655594, "low": 981.941658, "close": 999.778076, "volume": 157200}, "trend_line": 953.635278, "activity_lines": {"activity_5": 986.635461, "activity_10": 983.83625, "activity_20": 966.841057, "activity_30": 959.736545}, "trend_signal": 1, "fair_value": 890.086516, "relative_strength": 4.142923, "rate_of_change": 0.15411452944363432, "market_dynamics": 1.078539, "expectation": {"probability": 51.7596, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1003.533126, "high": 1018.669018, "low": 992.268021, "close": 1012.897522, "volume": 246800}, "trend_line": 954.55976, "activity_lines": {"activity_5": 996.265658, "activity_10": 990.437483, "activity_20": 972.413289, "activity_30": 963.559916}, "trend_signal": 1, "fair_value": 892.79491, "relative_strength": 7.042938, "rate_of_change": 0.09694293209652127, "market_dynamics": 1.19645, "expectation": {"probability": 51.9416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 996.544995, "high": 1002.316491, "low": 933.058506, "close": 946.52533, "volume": 446700}, "trend_line": 955.324257, "activity_lines": {"activity_5": 981.958399, "activity_10": 983.367043, "activity_20": 971.320259, "activity_30": 963.041566}, "trend_signal": 1, "fair_value": 895.110234, "relative_strength": 9.848142, "rate_of_change": 0.08008896163819076, "market_dynamics": 0.955654, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 890.734231, "high": 968.649372, "low": 874.381659, "close": 965.763672, "volume": 538300}, "trend_line": 956.423704, "activity_lines": {"activity_5": 975.42367, "activity_10": 979.841025, "activity_20": 971.968824, "activity_30": 963.715076}, "trend_signal": 1, "fair_value": 897.548881, "relative_strength": 12.568405, "rate_of_change": 0.11508626436982168, "market_dynamics": 0.834677, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 970.573236, "high": 992.697327, "low": 961.916016, "close": 992.697327, "volume": 153500}, "trend_line": 958.23714, "activity_lines": {"activity_5": 979.446029, "activity_10": 981.779273, "activity_20": 975.071786, "activity_30": 966.05531}, "trend_signal": 1, "fair_value": 900.165577, "relative_strength": 11.821184, "rate_of_change": 0.18960592386153477, "market_dynamics": 0.635525, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 994.621139, "high": 1019.630983, "low": 993.659223, "close": 1004.240295, "volume": 201100}, "trend_line": 959.606266, "activity_lines": {"activity_5": 986.348665, "activity_10": 985.552412, "activity_20": 978.976994, "activity_30": 969.023256}, "trend_signal": 1, "fair_value": 902.79688, "relative_strength": 9.976952, "rate_of_change": 0.14287966337852978, "market_dynamics": 0.404887, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1010.011789, "high": 1014.821419, "low": 996.544969, "close": 1010.01178, "volume": 187000}, "trend_line": 960.823564, "activity_lines": {"activity_5": 994.877649, "activity_10": 990.242575, "activity_20": 983.026176, "activity_30": 972.275224}, "trend_signal": 1, "fair_value": 905.459781, "relative_strength": 7.232556, "rate_of_change": 0.1268539028068443, "market_dynamics": 0.459393, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1010.011839, "high": 1023.478584, "low": 1000.392601, "close": 1019.63092, "volume": 143600}, "trend_line": 962.799587, "activity_lines": {"activity_5": 1006.805395, "activity_10": 996.23958, "activity_20": 987.611933, "activity_30": 976.069247}, "trend_signal": 1, "fair_value": 908.000786, "relative_strength": 6.319973, "rate_of_change": 0.20565929833918406, "market_dynamics": 0.422238, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1022.516689, "high": 1041.755009, "low": 994.621149, "close": 1003.278381, "volume": 243400}, "trend_line": 964.386987, "activity_lines": {"activity_5": 1008.408589, "activity_10": 998.305044, "activity_20": 990.134502, "activity_30": 978.680782}, "trend_signal": 1, "fair_value": 910.318193, "relative_strength": 3.90324, "rate_of_change": 0.1648733569720572, "market_dynamics": 0.430981, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1001.354553, "high": 1004.240259, "low": 984.040028, "close": 997.506897, "volume": 164500}, "trend_line": 966.53301, "activity_lines": {"activity_5": 1005.586975, "activity_10": 999.069753, "activity_20": 991.831462, "activity_30": 980.817551}, "trend_signal": 1, "fair_value": 912.571609, "relative_strength": 4.881938, "rate_of_change": 0.2225271627394962, "market_dynamics": 0.262746, "expectation": {"probability": 53.0174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 999.430733, "high": 1012.897528, "low": 994.621143, "close": 1010.01178, "volume": 184400}, "trend_line": 968.344857, "activity_lines": {"activity_5": 1006.613017, "activity_10": 1001.7568, "activity_20": 994.44408, "activity_30": 983.622633}, "trend_signal": 1, "fair_value": 914.770216, "relative_strength": 3.915864, "rate_of_change": 0.18745836730398446, "market_dynamics": 0.208585, "expectation": {"probability": 51.6567, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1006.164129, "high": 1008.087961, "low": 994.621153, "close": 1005.202209, "volume": 141600}, "trend_line": 970.497054, "activity_lines": {"activity_5": 1005.651103, "activity_10": 1003.383313, "activity_20": 996.232522, "activity_30": 986.000526}, "trend_signal": 1, "fair_value": 916.954189, "relative_strength": 3.957176, "rate_of_change": 0.22225522079682, "market_dynamics": 0.141135, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1004.240297, "high": 1038.869274, "low": 997.506897, "close": 1033.097778, "volume": 346100}, "trend_line": 974.017192, "activity_lines": {"activity_5": 1014.308349, "activity_10": 1010.221662, "activity_20": 1000.294234, "activity_30": 990.039283}, "trend_signal": 1, "fair_value": 919.338575, "relative_strength": 6.481551, "rate_of_change": 0.362714959874569, "market_dynamics": 0.333817, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1031.173958, "high": 1035.983647, "low": 1023.478626, "close": 1033.097778, "volume": 230700}, "trend_line": 977.036658, "activity_lines": {"activity_5": 1022.067806, "activity_10": 1015.485966, "activity_20": 1003.955885, "activity_30": 993.850933}, "trend_signal": 1, "fair_value": 921.690567, "relative_strength": 4.838749, "rate_of_change": 0.31000130437122364, "market_dynamics": 0.61281, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1033.097733, "high": 1062.917141, "low": 1032.135817, "close": 1058.107666, "volume": 251200}, "trend_line": 981.296584, "activity_lines": {"activity_5": 1036.175932, "activity_10": 1024.073266, "activity_20": 1009.827355, "activity_30": 999.081321}, "trend_signal": 1, "fair_value": 924.105702, "relative_strength": 2.672652, "rate_of_change": 0.43600472562822346, "market_dynamics": 0.950929, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1061.955328, "high": 1090.812748, "low": 1053.298086, "close": 1088.888916, "volume": 345200}, "trend_line": 986.958055, "activity_lines": {"activity_5": 1056.504423, "activity_10": 1037.067879, "activity_20": 1018.249795, "activity_30": 1006.022762}, "trend_signal": 1, "fair_value": 926.739748, "relative_strength": 6.384992, "rate_of_change": 0.5769378078258848, "market_dynamics": 1.439464, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1082.155543, "high": 1096.584232, "low": 1064.840924, "close": 1094.6604, "volume": 334500}, "trend_line": 992.436405, "activity_lines": {"activity_5": 1073.498266, "activity_10": 1049.572786, "activity_20": 1026.784153, "activity_30": 1012.9713}, "trend_signal": 1, "fair_value": 929.227232, "relative_strength": 7.450255, "rate_of_change": 0.555074247810875, "market_dynamics": 1.693, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1100.431981, "high": 1115.822535, "low": 1081.193558, "close": 1083.117432, "volume": 336000}, "trend_line": 998.093243, "activity_lines": {"activity_5": 1080.680575, "activity_10": 1058.439906, "activity_20": 1033.700305, "activity_30": 1018.821689}, "trend_signal": 1, "fair_value": 931.484158, "relative_strength": 5.564725, "rate_of_change": 0.5699950114183884, "market_dynamics": 1.963335, "expectation": {"probability": 53.0174, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1080.231684, "high": 1115.822644, "low": 1064.841027, "close": 1110.051147, "volume": 363900}, "trend_line": 1003.583946, "activity_lines": {"activity_5": 1093.506144, "activity_10": 1071.049765, "activity_20": 1042.628259, "activity_30": 1026.04478}, "trend_signal": 1, "fair_value": 933.902939, "relative_strength": 3.944773, "rate_of_change": 0.5501192437187895, "market_dynamics": 2.106638, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1112.936764, "high": 1160.070684, "low": 1103.317604, "close": 1157.184937, "volume": 486200}, "trend_line": 1010.833527, "activity_lines": {"activity_5": 1116.912752, "activity_10": 1090.28808, "activity_20": 1055.470863, "activity_30": 1035.954521}, "trend_signal": 1, "fair_value": 936.715639, "relative_strength": 10.002942, "rate_of_change": 0.7223691679101486, "market_dynamics": 2.142959, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1139.870464, "high": 1213.938026, "low": 1135.060884, "close": 1187.966187, "volume": 566500}, "trend_line": 1019.328192, "activity_lines": {"activity_5": 1143.974626, "activity_10": 1112.21975, "activity_20": 1070.392642, "activity_30": 1047.382435}, "trend_signal": 1, "fair_value": 939.623077, "relative_strength": 10.151566, "rate_of_change": 0.8403624111292405, "market_dynamics": 2.175122, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1196.623541, "high": 1210.090365, "low": 1175.461292, "close": 1181.232788, "volume": 462300}, "trend_line": 1027.880037, "activity_lines": {"activity_5": 1162.186882, "activity_10": 1129.69163, "activity_20": 1083.77701, "activity_30": 1057.827892}, "trend_signal": 1, "fair_value": 942.346984, "relative_strength": 5.451718, "rate_of_change": 0.8389687509005891, "market_dynamics": 2.185157, "expectation": {"probability": 53.0174, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1183.156703, "high": 1226.442883, "low": 1182.194787, "close": 1215.861816, "volume": 422700}, "trend_line": 1036.772595, "activity_lines": {"activity_5": 1186.170654, "activity_10": 1150.259142, "activity_20": 1099.657785, "activity_30": 1069.955749}, "trend_signal": 1, "fair_value": 945.271278, "relative_strength": 10.144121, "rate_of_change": 0.8651357823772978, "market_dynamics": 2.167982, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1215.861858, "high": 1215.861858, "low": 1188.928069, "close": 1203.356934, "volume": 373100}, "trend_line": 1043.652433, "activity_lines": {"activity_5": 1197.136507, "activity_10": 1165.230056, "activity_20": 1113.065064, "activity_30": 1080.703126}, "trend_signal": 1, "fair_value": 948.164001, "relative_strength": 8.577933, "rate_of_change": 0.6635821619108349, "market_dynamics": 2.072559, "expectation": {"probability": 53.0174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1198.547228, "high": 1267.805304, "low": 1195.661481, "close": 1264.919556, "volume": 576200}, "trend_line": 1053.210197, "activity_lines": {"activity_5": 1222.402848, "activity_10": 1188.298553, "activity_20": 1131.204053, "activity_30": 1094.978424}, "trend_signal": 1, "fair_value": 951.21381, "relative_strength": 12.998907, "rate_of_change": 0.915799522694174, "market_dynamics": 2.070481, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1322.634492, "high": 1333.215568, "low": 1240.871704, "close": 1240.871704, "volume": 819600}, "trend_line": 1061.340527, "activity_lines": {"activity_5": 1232.470931, "activity_10": 1203.234497, "activity_20": 1145.756475, "activity_30": 1107.085618}, "trend_signal": 1, "fair_value": 954.120264, "relative_strength": 6.344597, "rate_of_change": 0.7719570151484165, "market_dynamics": 2.053263, "expectation": {"probability": 53.0174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1238.94788, "high": 1242.795544, "low": 1198.547327, "close": 1220.671387, "volume": 481400}, "trend_line": 1069.173018, "activity_lines": {"activity_5": 1232.27854, "activity_10": 1211.734333, "activity_20": 1157.25824, "activity_30": 1117.365028}, "trend_signal": 1, "fair_value": 956.71367, "relative_strength": 3.798043, "rate_of_change": 0.7379809590555558, "market_dynamics": 1.85611, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1235.100132, "high": 1240.871704, "low": 1212.014135, "close": 1240.871704, "volume": 279100}, "trend_line": 1078.30469, "activity_lines": {"activity_5": 1236.190348, "activity_10": 1221.615845, "activity_20": 1169.680704, "activity_30": 1128.442363}, "trend_signal": 1, "fair_value": 959.737678, "relative_strength": 4.551792, "rate_of_change": 0.854087397106385, "market_dynamics": 1.656277, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1252.614879, "high": 1252.614879, "low": 1187.04829, "close": 1202.706055, "volume": 381000}, "trend_line": 1085.413167, "activity_lines": {"activity_5": 1225.712948, "activity_10": 1221.689888, "activity_20": 1177.414817, "activity_30": 1136.468257}, "trend_signal": 1, "fair_value": 962.224746, "relative_strength": 0.33864, "rate_of_change": 0.6592271243854085, "market_dynamics": 1.191561, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1250.657646, "high": 1250.657646, "low": 1195.855745, "close": 1196.834351, "volume": 416300}, "trend_line": 1092.701424, "activity_lines": {"activity_5": 1213.321704, "activity_10": 1219.011714, "activity_20": 1183.640064, "activity_30": 1143.656721}, "trend_signal": 1, "fair_value": 964.834106, "relative_strength": -5.011543, "rate_of_change": 0.6714730594382183, "market_dynamics": 0.678295, "expectation": {"probability": 52.5916, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1175.3051, "high": 1220.320916, "low": 1174.326495, "close": 1203.68457, "volume": 182400}, "trend_line": 1099.498307, "activity_lines": {"activity_5": 1207.752881, "activity_10": 1216.858137, "activity_20": 1189.568535, "activity_30": 1150.816924}, "trend_signal": 1, "fair_value": 967.652824, "relative_strength": -3.505992, "rate_of_change": 0.6220256376274275, "market_dynamics": 0.241192, "expectation": {"probability": 51.1736, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1213.470703, "high": 1246.743225, "low": 1201.727424, "close": 1230.106934, "volume": 314200}, "trend_line": 1106.738621, "activity_lines": {"activity_5": 1213.470654, "activity_10": 1219.222836, "activity_20": 1197.09117, "activity_30": 1159.243287}, "trend_signal": 1, "fair_value": 970.745698, "relative_strength": -4.847005, "rate_of_change": 0.6585107001897273, "market_dynamics": -0.071173, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1238.91445, "high": 1252.614926, "low": 1195.85581, "close": 1198.791626, "volume": 380500}, "trend_line": 1115.147498, "activity_lines": {"activity_5": 1208.120956, "activity_10": 1215.005223, "activity_20": 1200.56042, "activity_30": 1165.18219}, "trend_signal": 1, "fair_value": 973.715041, "relative_strength": -12.63126, "rate_of_change": 0.7597888824374979, "market_dynamics": -0.296185, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1194.877172, "high": 1220.320923, "low": 1171.390699, "close": 1220.320923, "volume": 207200}, "trend_line": 1123.632739, "activity_lines": {"activity_5": 1212.753027, "activity_10": 1215.012394, "activity_20": 1205.291061, "activity_30": 1171.967573}, "trend_signal": 1, "fair_value": 976.579739, "relative_strength": -7.31672, "rate_of_change": 0.7609075046321684, "market_dynamics": -0.471816, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1230.107021, "high": 1248.700524, "low": 1179.219538, "close": 1185.091187, "volume": 755800}, "trend_line": 1130.045868, "activity_lines": {"activity_5": 1204.46753, "activity_10": 1208.305722, "activity_20": 1205.77495, "activity_30": 1175.932634}, "trend_signal": 1, "fair_value": 979.273753, "relative_strength": -10.139897, "rate_of_change": 0.5707495676663464, "market_dynamics": -0.466164, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1185.091154, "high": 1212.492065, "low": 1167.476261, "close": 1212.492065, "volume": 342100}, "trend_line": 1136.987594, "activity_lines": {"activity_5": 1206.098535, "activity_10": 1208.032453, "activity_20": 1208.263763, "activity_30": 1181.251743}, "trend_signal": 1, "fair_value": 981.988998, "relative_strength": -4.77433, "rate_of_change": 0.614287100778109, "market_dynamics": -0.583688, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1220.320861, "high": 1221.299561, "low": 1192.919912, "close": 1221.299561, "volume": 207000}, "trend_line": 1144.03052, "activity_lines": {"activity_5": 1210.078207, "activity_10": 1209.87654, "activity_20": 1211.002799, "activity_30": 1186.691225}, "trend_signal": 1, "fair_value": 984.854454, "relative_strength": -7.186831, "rate_of_change": 0.6194373656464083, "market_dynamics": -0.65635, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1223.256703, "high": 1225.213968, "low": 1191.941345, "close": 1199.770264, "volume": 409600}, "trend_line": 1150.035164, "activity_lines": {"activity_5": 1207.468604, "activity_10": 1207.794789, "activity_20": 1211.088382, "activity_30": 1190.287338}, "trend_signal": 1, "fair_value": 987.554328, "relative_strength": -9.269413, "rate_of_change": 0.5248674659483622, "market_dynamics": -0.662756, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1199.770195, "high": 1247.721811, "low": 1193.898631, "close": 1218.36377, "volume": 521800}, "trend_line": 1157.204677, "activity_lines": {"activity_5": 1210.991594, "activity_10": 1209.840974, "activity_20": 1212.389285, "activity_30": 1194.695635}, "trend_signal": 1, "fair_value": 990.389934, "relative_strength": -8.514649, "rate_of_change": 0.6234168505824969, "market_dynamics": -0.699398, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1212.492069, "high": 1241.850277, "low": 1205.641831, "close": 1234.021362, "volume": 298400}, "trend_line": 1165.088493, "activity_lines": {"activity_5": 1219.864258, "activity_10": 1214.449308, "activity_20": 1214.665614, "activity_30": 1199.65155}, "trend_signal": 1, "fair_value": 993.325911, "relative_strength": -4.943306, "rate_of_change": 0.6812810349538558, "market_dynamics": -0.691481, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1239.893002, "high": 1271.208367, "low": 1224.235316, "close": 1267.293945, "volume": 368100}, "trend_line": 1173.664565, "activity_lines": {"activity_5": 1236.565771, "activity_10": 1224.431075, "activity_20": 1219.744871, "activity_30": 1206.24545}, "trend_signal": 1, "fair_value": 996.342815, "relative_strength": -4.876445, "rate_of_change": 0.736087606351466, "market_dynamics": -0.428151, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1269.251146, "high": 1286.866042, "low": 1267.29401, "close": 1269.251221, "volume": 253800}, "trend_line": 1182.466199, "activity_lines": {"activity_5": 1250.266252, "activity_10": 1233.612176, "activity_20": 1224.632785, "activity_30": 1212.412331}, "trend_signal": 1, "fair_value": 999.427416, "relative_strength": -4.068468, "rate_of_change": 0.7499275570273285, "market_dynamics": -0.221026, "expectation": {"probability": 54.378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1274.144219, "high": 1320.13865, "low": 1263.379559, "close": 1308.395386, "volume": 485600}, "trend_line": 1191.642786, "activity_lines": {"activity_5": 1273.81801, "activity_10": 1249.198684, "activity_20": 1232.82958, "activity_30": 1220.536795}, "trend_signal": 1, "fair_value": 1002.829119, "relative_strength": -4.253691, "rate_of_change": 0.7760549103019161, "market_dynamics": 0.194077, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1321.117291, "high": 1366.133074, "low": 1311.331237, "close": 1359.282837, "volume": 404200}, "trend_line": 1202.515621, "activity_lines": {"activity_5": 1307.090576, "activity_10": 1272.04466, "activity_20": 1245.432162, "activity_30": 1231.352282}, "trend_signal": 1, "fair_value": 1006.463271, "relative_strength": -4.292124, "rate_of_change": 0.9124240189878616, "market_dynamics": 0.672104, "expectation": {"probability": 55.2412, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1360.261471, "high": 1361.240076, "low": 1301.545215, "close": 1338.732178, "volume": 449700}, "trend_line": 1211.869771, "activity_lines": {"activity_5": 1324.118319, "activity_10": 1288.627572, "activity_20": 1255.335034, "activity_30": 1240.140447}, "trend_signal": 1, "fair_value": 1009.965687, "relative_strength": -5.65818, "rate_of_change": 0.7778817868678557, "market_dynamics": 0.891576, "expectation": {"probability": 56.944, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1327.967552, "high": 1327.967552, "low": 1262.400915, "close": 1275.122803, "volume": 398700}, "trend_line": 1218.077568, "activity_lines": {"activity_5": 1312.962215, "activity_10": 1290.851671, "activity_20": 1258.828382, "activity_30": 1244.221288}, "trend_signal": 1, "fair_value": 1013.13756, "relative_strength": -9.172882, "rate_of_change": 0.5122495129883083, "market_dynamics": 0.941242, "expectation": {"probability": 56.6904, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1292.737707, "high": 1340.689356, "low": 1279.037231, "close": 1337.75354, "volume": 431200}, "trend_line": 1226.180672, "activity_lines": {"activity_5": 1322.1611, "activity_10": 1303.324436, "activity_20": 1268.123461, "activity_30": 1251.942318}, "trend_signal": 1, "fair_value": 1016.633703, "relative_strength": -6.308083, "rate_of_change": 0.665237109103386, "market_dynamics": 0.878525, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1375.919124, "high": 1412.127549, "low": 1312.309787, "close": 1378.85498, "volume": 1017800}, "trend_line": 1236.038591, "activity_lines": {"activity_5": 1340.493644, "activity_10": 1321.152845, "activity_20": 1280.775429, "activity_30": 1261.792273}, "trend_signal": 1, "fair_value": 1020.365743, "relative_strength": -7.904514, "rate_of_change": 0.8039532203619695, "market_dynamics": 0.918972, "expectation": {"probability": 55.0159, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1368.090314, "high": 1390.598289, "low": 1346.560996, "close": 1362.21875, "volume": 597500}, "trend_line": 1244.444177, "activity_lines": {"activity_5": 1348.583472, "activity_10": 1332.7004, "activity_20": 1291.185931, "activity_30": 1269.932929}, "trend_signal": 1, "fair_value": 1023.869813, "relative_strength": -8.732867, "rate_of_change": 0.6800423596159454, "market_dynamics": 0.928261, "expectation": {"probability": 56.254, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1366.133157, "high": 1433.656918, "low": 1350.47547, "close": 1431.699707, "volume": 526700}, "trend_line": 1253.59467, "activity_lines": {"activity_5": 1379.637891, "activity_10": 1354.26531, "activity_20": 1307.454083, "activity_30": 1282.013931}, "trend_signal": 1, "fair_value": 1027.642798, "relative_strength": -7.2625, "rate_of_change": 0.7353076312397634, "market_dynamics": 1.19983, "expectation": {"probability": 54.2496, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1409.191733, "high": 1416.04197, "low": 1277.080081, "close": 1297.630737, "volume": 813900}, "trend_line": 1257.250155, "activity_lines": {"activity_5": 1359.804818, "activity_10": 1347.859892, "activity_20": 1309.835355, "activity_30": 1284.854967}, "trend_signal": 1, "fair_value": 1030.446069, "relative_strength": -10.838116, "rate_of_change": 0.29160023470744323, "market_dynamics": 1.092144, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1223.256707, "high": 1294.694936, "low": 1213.470654, "close": 1236.957153, "volume": 614400}, "trend_line": 1259.107634, "activity_lines": {"activity_5": 1318.246688, "activity_10": 1329.871336, "activity_20": 1305.990828, "activity_30": 1283.545741}, "trend_signal": 1, "fair_value": 1033.042397, "relative_strength": -11.941446, "rate_of_change": 0.14774140155107096, "market_dynamics": 0.625858, "expectation": {"probability": 55.2206, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1229.128411, "high": 1267.293945, "low": 1223.256778, "close": 1230.106934, "volume": 312000}, "trend_line": 1259.582471, "activity_lines": {"activity_5": 1281.12491, "activity_10": 1311.22445, "activity_20": 1301.461279, "activity_30": 1281.674729}, "trend_signal": 1, "fair_value": 1035.649962, "relative_strength": -11.468049, "rate_of_change": 0.03771218497750602, "market_dynamics": 0.05415, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1198.791547, "high": 1245.764627, "low": 1184.112466, "close": 1235.0, "volume": 515700}, "trend_line": 1260.63724, "activity_lines": {"activity_5": 1255.550692, "activity_10": 1294.890638, "activity_20": 1297.248615, "activity_30": 1280.088763}, "trend_signal": 0, "fair_value": 1038.067586, "relative_strength": -10.843609, "rate_of_change": 0.08373957436567712, "market_dynamics": -0.54321, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1200.0, "high": 1284.0, "low": 1200.0, "close": 1243.0, "volume": 559500}, "trend_line": 1259.906588, "activity_lines": {"activity_5": 1241.12439, "activity_10": 1282.27106, "activity_20": 1293.727956, "activity_30": 1278.950876}, "trend_signal": 0, "fair_value": 1040.6949, "relative_strength": -9.534703, "rate_of_change": -0.057958941463601664, "market_dynamics": -0.890027, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1243.0, "high": 1291.0, "low": 1237.0, "close": 1262.0, "volume": 373300}, "trend_line": 1260.610864, "activity_lines": {"activity_5": 1245.611401, "activity_10": 1274.846613, "activity_20": 1291.741065, "activity_30": 1279.085935}, "trend_signal": 0, "fair_value": 1043.342175, "relative_strength": -13.862494, "rate_of_change": 0.05589906479637649, "market_dynamics": -1.050247, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1252.0, "high": 1262.0, "low": 1203.0, "close": 1210.0, "volume": 363000}, "trend_line": 1260.255151, "activity_lines": {"activity_5": 1235.140462, "activity_10": 1258.206217, "activity_20": 1284.566041, "activity_30": 1275.820718}, "trend_signal": 0, "fair_value": 1045.588227, "relative_strength": -19.126591, "rate_of_change": -0.028217510268888444, "market_dynamics": -1.083982, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1213.0, "high": 1218.0, "low": 1170.0, "close": 1175.0, "volume": 483500}, "trend_line": 1258.059428, "activity_lines": {"activity_5": 1214.8, "activity_10": 1237.524976, "activity_20": 1274.11149, "activity_30": 1270.320386}, "trend_signal": 0, "fair_value": 1047.417567, "relative_strength": -22.605539, "rate_of_change": -0.17422844875958324, "market_dynamics": -1.156182, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1177.0, "high": 1205.0, "low": 1163.0, "close": 1173.0, "volume": 419000}, "trend_line": 1257.069226, "activity_lines": {"activity_5": 1197.466667, "activity_10": 1220.186552, "activity_20": 1263.584417, "activity_30": 1264.832681}, "trend_signal": 0, "fair_value": 1049.205798, "relative_strength": -22.018683, "rate_of_change": -0.07870868243276294, "market_dynamics": -1.238836, "expectation": {"probability": 54.7555, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1183.0, "high": 1190.0, "low": 1173.0, "close": 1182.0, "volume": 197700}, "trend_line": 1256.574748, "activity_lines": {"activity_5": 1187.266667, "activity_10": 1207.924834, "activity_20": 1254.130505, "activity_30": 1259.989505}, "trend_signal": 0, "fair_value": 1051.10264, "relative_strength": -24.954379, "rate_of_change": -0.03933578117837656, "market_dynamics": -1.281611, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1178.0, "high": 1197.0, "low": 1140.0, "close": 1174.0, "volume": 743200}, "trend_line": 1255.585262, "activity_lines": {"activity_5": 1178.466667, "activity_10": 1198.748564, "activity_20": 1244.162409, "activity_30": 1254.662102}, "trend_signal": 0, "fair_value": 1053.004774, "relative_strength": -23.441969, "rate_of_change": -0.07874469875945196, "market_dynamics": -1.180378, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1177.0, "high": 1178.0, "low": 1100.0, "close": 1111.0, "volume": 655500}, "trend_line": 1251.615031, "activity_lines": {"activity_5": 1154.533333, "activity_10": 1180.365581, "activity_20": 1228.63857, "activity_30": 1245.33402}, "trend_signal": 0, "fair_value": 1054.508719, "relative_strength": -29.250782, "rate_of_change": -0.3162056070709129, "market_dynamics": -1.131327, "expectation": {"probability": 53.8738, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1113.0, "high": 1126.0, "low": 1081.0, "close": 1111.0, "volume": 465500}, "trend_line": 1248.688643, "activity_lines": {"activity_5": 1137.2, "activity_10": 1164.272727, "activity_20": 1213.868308, "activity_30": 1236.262083}, "trend_signal": 0, "fair_value": 1056.080554, "relative_strength": -31.92011, "rate_of_change": -0.23380895303422478, "market_dynamics": -1.13929, "expectation": {"probability": 50.7847, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1eba4e34-f792-4846-802a-f7b0a3eadda0/", "share_image": "https://sharemaestro.com/terminal/1eba4e34-f792-4846-802a-f7b0a3eadda0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}