{"ticker": {"uuid": "1ebbb738-c5df-43a4-8cd5-b86064fcb1f1", "symbol": "300654", "name": "Astro-century Education&Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300654 fell 16.82%, moving from 11.14 to 9.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -27.90 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 54.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.27"}, {"label": "12-Week Change", "value": "-16.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.46%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.90"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.51715, "high": 10.7659, "low": 9.23, "close": 9.27, "volume": 47758021}, "trend_line": 10.790662, "activity_lines": {"activity_5": 10.497443, "activity_10": 10.722587, "activity_20": 10.981254, "activity_30": 10.93466}, "trend_signal": 0, "fair_value": 10.674141, "relative_strength": -27.901036, "rate_of_change": -0.19124367400223652, "market_dynamics": -0.709622, "expectation": {"probability": 54.4554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.94984, "high": 18.505957, "low": 13.985341, "close": 14.389143, "volume": 216520171}, "trend_line": 7.720151, "activity_lines": {"activity_5": 15.528982, "activity_10": 13.151476, "activity_20": 10.472119, "activity_30": 9.152445}, "trend_signal": 1, "fair_value": 5.562488, "relative_strength": 124.305074, "rate_of_change": 3.8271107995163276, "market_dynamics": 1.438255, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.487631, "high": 16.555888, "low": 13.345167, "close": 16.102842, "volume": 188606444}, "trend_line": 8.05592, "activity_lines": {"activity_5": 16.025363, "activity_10": 14.037994, "activity_20": 11.176084, "activity_30": 9.693263}, "trend_signal": 1, "fair_value": 5.633137, "relative_strength": 146.389898, "rate_of_change": 4.349254308626865, "market_dynamics": 1.266814, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.75813, "high": 18.427164, "low": 15.531609, "close": 17.107422, "volume": 283584236}, "trend_line": 8.441223, "activity_lines": {"activity_5": 16.385174, "activity_10": 14.935272, "activity_20": 11.926664, "activity_30": 10.277231}, "trend_signal": 1, "fair_value": 5.710858, "relative_strength": 150.38277, "rate_of_change": 4.782855341165259, "market_dynamics": 1.264992, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.752865, "high": 18.909758, "low": 16.349061, "close": 16.949839, "volume": 224994015}, "trend_line": 8.820701, "activity_lines": {"activity_5": 16.483662, "activity_10": 15.62583, "activity_20": 12.607821, "activity_30": 10.826174}, "trend_signal": 1, "fair_value": 5.789493, "relative_strength": 144.134114, "rate_of_change": 4.495533407895975, "market_dynamics": 1.110503, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.772559, "high": 17.324093, "low": 15.039168, "close": 16.092993, "volume": 166325724}, "trend_line": 9.167987, "activity_lines": {"activity_5": 16.412094, "activity_10": 15.989669, "activity_20": 13.152726, "activity_30": 11.295354}, "trend_signal": 1, "fair_value": 5.86192, "relative_strength": 114.848294, "rate_of_change": 3.9371700729908023, "market_dynamics": 1.004171, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.083143, "high": 17.343794, "low": 14.655062, "close": 14.655062, "volume": 121653705}, "trend_line": 9.459508, "activity_lines": {"activity_5": 15.920966, "activity_10": 15.932545, "activity_20": 13.510282, "activity_30": 11.649359}, "trend_signal": 1, "fair_value": 5.922464, "relative_strength": 94.78978, "rate_of_change": 3.179771088244338, "market_dynamics": 0.755191, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.320202, "high": 14.595969, "low": 12.419377, "close": 12.921667, "volume": 101740732}, "trend_line": 9.698218, "activity_lines": {"activity_5": 14.834311, "activity_10": 15.482364, "activity_20": 13.661897, "activity_30": 11.872724}, "trend_signal": 1, "fair_value": 5.973106, "relative_strength": 68.557066, "rate_of_change": 2.523492765162851, "market_dynamics": 0.305997, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.030005, "high": 13.089098, "low": 12.025423, "close": 12.350434, "volume": 72376282}, "trend_line": 9.914256, "activity_lines": {"activity_5": 13.769323, "activity_10": 14.85759, "activity_20": 13.730031, "activity_30": 12.043835}, "trend_signal": 1, "fair_value": 6.018264, "relative_strength": 59.745201, "rate_of_change": 2.2276051126093397, "market_dynamics": -0.116656, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.704992, "high": 12.862575, "low": 11.720109, "close": 12.508017, "volume": 77111894}, "trend_line": 10.134209, "activity_lines": {"activity_5": 13.073996, "activity_10": 14.291013, "activity_20": 13.785967, "activity_30": 12.211174}, "trend_signal": 1, "fair_value": 6.064829, "relative_strength": 55.7703, "rate_of_change": 2.218552758774842, "market_dynamics": -0.448773, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.508017, "high": 12.547412, "low": 11.552679, "close": 11.749657, "volume": 53467407}, "trend_line": 10.338246, "activity_lines": {"activity_5": 12.422003, "activity_10": 13.69883, "activity_20": 13.741258, "activity_30": 12.315397}, "trend_signal": 1, "fair_value": 6.106101, "relative_strength": 47.215059, "rate_of_change": 2.013349043817821, "market_dynamics": -0.722685, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.72011, "high": 12.183006, "low": 11.040541, "close": 11.119331, "volume": 43895160}, "trend_line": 10.526048, "activity_lines": {"activity_5": 11.849458, "activity_10": 13.087307, "activity_20": 13.612884, "activity_30": 12.365789}, "trend_signal": 1, "fair_value": 6.140809, "relative_strength": 33.540157, "rate_of_change": 1.8165750747273723, "market_dynamics": -0.885059, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.178425, "high": 11.523133, "low": 10.96175, "close": 11.326157, "volume": 36915744}, "trend_line": 10.710236, "activity_lines": {"activity_5": 11.58157, "activity_10": 12.57284, "activity_20": 13.482865, "activity_30": 12.417409}, "trend_signal": 1, "fair_value": 6.17915, "relative_strength": 32.325713, "rate_of_change": 1.7498305156883258, "market_dynamics": -1.019493, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.326157, "high": 13.089098, "low": 11.030692, "close": 11.030692, "volume": 145518442}, "trend_line": 10.888588, "activity_lines": {"activity_5": 11.321561, "activity_10": 12.091501, "activity_20": 13.302433, "activity_30": 12.438084}, "trend_signal": 1, "fair_value": 6.216425, "relative_strength": 31.98981, "rate_of_change": 1.6652480860365755, "market_dynamics": -1.074765, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.951901, "high": 11.651168, "low": 10.360972, "close": 10.469309, "volume": 85151323}, "trend_line": 11.055105, "activity_lines": {"activity_5": 10.962407, "activity_10": 11.618578, "activity_20": 13.050836, "activity_30": 12.411034}, "trend_signal": 0, "fair_value": 6.248228, "relative_strength": 27.643674, "rate_of_change": 1.5292800131660682, "market_dynamics": -1.104095, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.469309, "high": 11.414798, "low": 10.351123, "close": 10.410215, "volume": 81878723}, "trend_line": 11.218505, "activity_lines": {"activity_5": 10.719469, "activity_10": 11.252738, "activity_20": 12.779704, "activity_30": 12.369428}, "trend_signal": 0, "fair_value": 6.280337, "relative_strength": 29.151168, "rate_of_change": 1.4780501858643686, "market_dynamics": -1.115518, "expectation": {"probability": 55.5822, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.020843, "high": 11.503436, "low": 9.85868, "close": 10.853413, "volume": 101639265}, "trend_line": 11.377765, "activity_lines": {"activity_5": 10.71356, "activity_10": 11.070803, "activity_20": 12.536062, "activity_30": 12.345874}, "trend_signal": 0, "fair_value": 6.314494, "relative_strength": 28.604466, "rate_of_change": 1.4196187459915535, "market_dynamics": -1.062308, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.843564, "high": 11.070086, "low": 9.789739, "close": 9.809437, "volume": 46684176}, "trend_line": 11.477578, "activity_lines": {"activity_5": 10.377386, "activity_10": 10.768176, "activity_20": 12.190697, "activity_30": 12.244691}, "trend_signal": 0, "fair_value": 6.340806, "relative_strength": 17.016556, "rate_of_change": 0.8772636805207285, "market_dynamics": -1.133293, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.86853, "high": 10.203389, "low": 9.425333, "close": 9.45488, "volume": 38634293}, "trend_line": 11.571496, "activity_lines": {"activity_5": 10.024142, "activity_10": 10.457669, "activity_20": 11.807859, "activity_30": 12.114194}, "trend_signal": 0, "fair_value": 6.361711, "relative_strength": 13.173495, "rate_of_change": 0.818273681084985, "market_dynamics": -1.183139, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.474577, "high": 9.927622, "low": 9.179111, "close": 9.838983, "volume": 40024511}, "trend_line": 11.681466, "activity_lines": {"activity_5": 9.903986, "activity_10": 10.269646, "activity_20": 11.483129, "activity_30": 12.002419}, "trend_signal": 0, "fair_value": 6.381727, "relative_strength": 16.062772, "rate_of_change": 0.9503524868348965, "market_dynamics": -1.240917, "expectation": {"probability": 50.7532, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.779891, "high": 10.429913, "low": 9.513972, "close": 10.193542, "volume": 52573590}, "trend_line": 11.795038, "activity_lines": {"activity_5": 9.944038, "activity_10": 10.194616, "activity_20": 11.234282, "activity_30": 11.906424}, "trend_signal": 0, "fair_value": 6.407691, "relative_strength": 19.746841, "rate_of_change": 0.9722409841367475, "market_dynamics": -1.272267, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.095053, "high": 12.833028, "low": 9.957169, "close": 11.72011, "volume": 150518882}, "trend_line": 11.964464, "activity_lines": {"activity_5": 10.507391, "activity_10": 10.425437, "activity_20": 11.163182, "activity_30": 11.90159}, "trend_signal": 0, "fair_value": 6.443441, "relative_strength": 36.250325, "rate_of_change": 1.4364175850895915, "market_dynamics": -0.892528, "expectation": {"probability": 52.3275, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.592076, "high": 11.936784, "low": 9.494275, "close": 9.53367, "volume": 93975005}, "trend_line": 12.060626, "activity_lines": {"activity_5": 10.284151, "activity_10": 10.2478, "activity_20": 10.89656, "activity_30": 11.744765}, "trend_signal": 0, "fair_value": 6.468237, "relative_strength": 15.378623, "rate_of_change": 0.8037301127739583, "market_dynamics": -0.70085, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.573066, "high": 11.552679, "low": 8.913194, "close": 10.764773, "volume": 141640869}, "trend_line": 12.175662, "activity_lines": {"activity_5": 10.489663, "activity_10": 10.32659, "activity_20": 10.778468, "activity_30": 11.661161}, "trend_signal": 0, "fair_value": 6.500385, "relative_strength": 25.989555, "rate_of_change": 0.9538145034926189, "market_dynamics": -0.366305, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.557948, "high": 11.661018, "low": 10.557948, "close": 11.070087, "volume": 152858590}, "trend_line": 12.293042, "activity_lines": {"activity_5": 10.70962, "activity_10": 10.465727, "activity_20": 10.719657, "activity_30": 11.589834}, "trend_signal": 0, "fair_value": 6.533733, "relative_strength": 26.877172, "rate_of_change": 0.9640543569622656, "market_dynamics": -0.01514, "expectation": {"probability": 52.9129, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.21782, "high": 14.08383, "low": 11.020843, "close": 11.690563, "volume": 235395838}, "trend_line": 12.438747, "activity_lines": {"activity_5": 11.054329, "activity_10": 10.706755, "activity_20": 10.747937, "activity_30": 11.550964}, "trend_signal": 0, "fair_value": 6.568177, "relative_strength": 30.505983, "rate_of_change": 1.1852639891737091, "market_dynamics": 0.100179, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.084518, "high": 13.108795, "low": 11.572378, "close": 12.2224, "volume": 151851497}, "trend_line": 12.500466, "activity_lines": {"activity_5": 11.476515, "activity_10": 11.021201, "activity_20": 10.847832, "activity_30": 11.537007}, "trend_signal": 0, "fair_value": 6.605633, "relative_strength": 34.334536, "rate_of_change": 0.4961834178313948, "market_dynamics": 0.411992, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.917087, "high": 13.0694, "low": 11.030691, "close": 11.148877, "volume": 131240370}, "trend_line": 12.571049, "activity_lines": {"activity_5": 11.507375, "activity_10": 11.115571, "activity_20": 10.857071, "activity_30": 11.449807}, "trend_signal": 0, "fair_value": 6.634154, "relative_strength": 22.667445, "rate_of_change": 0.5646429501108275, "market_dynamics": 0.50556, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.119332, "high": 12.114064, "low": 10.932204, "close": 11.917088, "volume": 74342397}, "trend_line": 12.502436, "activity_lines": {"activity_5": 11.686624, "activity_10": 11.325261, "activity_20": 10.947915, "activity_30": 11.407616}, "trend_signal": 0, "fair_value": 6.668933, "relative_strength": 30.824763, "rate_of_change": -0.5458017067629036, "market_dynamics": 0.516511, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.710262, "high": 12.980761, "low": 11.286761, "close": 12.281494, "volume": 141665300}, "trend_line": 12.289044, "activity_lines": {"activity_5": 11.910521, "activity_10": 11.55644, "activity_20": 11.075528, "activity_30": 11.393362}, "trend_signal": 0, "fair_value": 6.707416, "relative_strength": 35.077935, "rate_of_change": -1.706803378157656, "market_dynamics": 0.514632, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.271644, "high": 15.6104, "low": 12.084517, "close": 14.093679, "volume": 308742487}, "trend_line": 12.192526, "activity_lines": {"activity_5": 12.657719, "activity_10": 12.072698, "activity_20": 11.376808, "activity_30": 11.50979}, "trend_signal": 0, "fair_value": 6.757949, "relative_strength": 54.733976, "rate_of_change": -0.7853987665761443, "market_dynamics": 0.679896, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.093679, "high": 14.320202, "low": 11.523134, "close": 11.739808, "volume": 150135115}, "trend_line": 12.104215, "activity_lines": {"activity_5": 12.460086, "activity_10": 12.090068, "activity_20": 11.442748, "activity_30": 11.480582}, "trend_signal": 0, "fair_value": 6.79505, "relative_strength": 29.238918, "rate_of_change": -0.7243043812250302, "market_dynamics": 0.707025, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.661017, "high": 12.281493, "low": 10.144298, "close": 11.109482, "volume": 130551804}, "trend_line": 11.937769, "activity_lines": {"activity_5": 12.084517, "activity_10": 11.992475, "activity_20": 11.445703, "activity_30": 11.416406}, "trend_signal": 0, "fair_value": 6.828218, "relative_strength": 16.880067, "rate_of_change": -1.3751077620481835, "market_dynamics": 0.670736, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.306458, "high": 12.045121, "low": 10.587494, "close": 10.666285, "volume": 100542356}, "trend_line": 11.723065, "activity_lines": {"activity_5": 11.563842, "activity_10": 11.78565, "activity_20": 11.40748, "activity_30": 11.334375}, "trend_signal": 0, "fair_value": 6.860563, "relative_strength": 15.76039, "rate_of_change": -1.7985270112028415, "market_dynamics": 0.446642, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.666285, "high": 10.833715, "low": 9.976867, "close": 10.154147, "volume": 70229368}, "trend_line": 11.496542, "activity_lines": {"activity_5": 10.955841, "activity_10": 11.487499, "activity_20": 11.322217, "activity_30": 11.233154}, "trend_signal": 0, "fair_value": 6.890382, "relative_strength": 10.409406, "rate_of_change": -1.9322847736492141, "market_dynamics": -0.033674, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.144297, "high": 10.587494, "low": 9.582913, "close": 10.301878, "volume": 68302409}, "trend_line": 11.303505, "activity_lines": {"activity_5": 10.538907, "activity_10": 11.232862, "activity_20": 11.252525, "activity_30": 11.156079}, "trend_signal": 0, "fair_value": 6.922697, "relative_strength": 13.249934, "rate_of_change": -1.679087503007429, "market_dynamics": -0.332786, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.045808, "high": 10.390518, "low": 9.139715, "close": 9.848831, "volume": 93452860}, "trend_line": 11.143297, "activity_lines": {"activity_5": 10.223744, "activity_10": 10.921101, "activity_20": 11.140201, "activity_30": 11.062229}, "trend_signal": 0, "fair_value": 6.952288, "relative_strength": 7.274888, "rate_of_change": -1.4173302882601373, "market_dynamics": -0.549269, "expectation": {"probability": 57.9217, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.878378, "high": 9.937472, "low": 7.67224, "close": 7.987402, "volume": 74791728}, "trend_line": 10.978821, "activity_lines": {"activity_5": 9.41417, "activity_10": 10.314055, "activity_20": 10.855383, "activity_30": 10.858623}, "trend_signal": 0, "fair_value": 6.971496, "relative_strength": -6.284074, "rate_of_change": -1.4760084021811544, "market_dynamics": -0.815577, "expectation": {"probability": 57.3669, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.957856, "high": 7.957856, "low": 6.283555, "close": 7.357077, "volume": 77926820}, "trend_line": 10.812376, "activity_lines": {"activity_5": 8.602626, "activity_10": 9.649885, "activity_20": 10.519209, "activity_30": 10.624962}, "trend_signal": 0, "fair_value": 6.988393, "relative_strength": -21.634586, "rate_of_change": -1.5160553214229424, "market_dynamics": -0.983087, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.75103, "high": 9.838983, "low": 7.75103, "close": 9.602612, "volume": 158965412}, "trend_line": 10.715529, "activity_lines": {"activity_5": 8.760208, "activity_10": 9.476904, "activity_20": 10.406886, "activity_30": 10.546913}, "trend_signal": 0, "fair_value": 7.018423, "relative_strength": -1.394575, "rate_of_change": -0.8957050698199946, "market_dynamics": -0.961297, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.405634, "high": 10.439763, "low": 8.686669, "close": 9.760192, "volume": 141457521}, "trend_line": 10.649214, "activity_lines": {"activity_5": 9.007085, "activity_10": 9.381281, "activity_20": 10.310695, "activity_30": 10.485278}, "trend_signal": 0, "fair_value": 7.050868, "relative_strength": -4.458024, "rate_of_change": -0.6188681865356294, "market_dynamics": -0.934621, "expectation": {"probability": 55.6896, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.848832, "high": 10.754925, "low": 9.346541, "close": 9.612461, "volume": 149371847}, "trend_line": 10.598985, "activity_lines": {"activity_5": 9.240831, "activity_10": 9.337588, "activity_20": 10.202499, "activity_30": 10.418391}, "trend_signal": 0, "fair_value": 7.084565, "relative_strength": -6.030664, "rate_of_change": -0.47166861328920473, "market_dynamics": -0.730316, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.405635, "high": 11.227668, "low": 9.405635, "close": 10.20339, "volume": 140927467}, "trend_line": 10.561559, "activity_lines": {"activity_5": 9.687311, "activity_10": 9.440016, "activity_20": 10.160618, "activity_30": 10.392869}, "trend_signal": 0, "fair_value": 7.121004, "relative_strength": -3.612533, "rate_of_change": -0.3531092835776252, "market_dynamics": -0.492808, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.183692, "high": 13.98534, "low": 10.114751, "close": 13.98534, "volume": 270772719}, "trend_line": 10.660048, "activity_lines": {"activity_5": 11.246709, "activity_10": 10.246546, "activity_20": 10.475733, "activity_30": 10.613758}, "trend_signal": 0, "fair_value": 7.180282, "relative_strength": 30.751968, "rate_of_change": 0.9325233140296705, "market_dynamics": -0.078996, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.66033, "high": 13.66033, "low": 11.424645, "close": 12.429226, "volume": 247125649}, "trend_line": 10.725378, "activity_lines": {"activity_5": 11.845518, "activity_10": 10.709799, "activity_20": 10.627312, "activity_30": 10.727898}, "trend_signal": 0, "fair_value": 7.229368, "relative_strength": 16.768281, "rate_of_change": 0.6128490228186537, "market_dynamics": 0.260294, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.38983, "high": 13.443655, "low": 11.079936, "close": 11.188272, "volume": 113297327}, "trend_line": 10.751313, "activity_lines": {"activity_5": 11.842235, "activity_10": 10.906059, "activity_20": 10.654232, "activity_30": 10.757763}, "trend_signal": 0, "fair_value": 7.269599, "relative_strength": 2.578076, "rate_of_change": 0.24180965929592865, "market_dynamics": 0.453246, "expectation": {"probability": 49.2077, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.010994, "high": 11.513284, "low": 10.242785, "close": 10.489006, "volume": 101539180}, "trend_line": 10.739166, "activity_lines": {"activity_5": 11.510658, "activity_10": 10.959064, "activity_20": 10.616947, "activity_30": 10.74084}, "trend_signal": 0, "fair_value": 7.307256, "relative_strength": -1.352657, "rate_of_change": -0.11298154932331333, "market_dynamics": 0.58423, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.449609, "high": 10.607191, "low": 8.637426, "close": 9.238205, "volume": 109850868}, "trend_line": 10.720125, "activity_lines": {"activity_5": 10.70371, "activity_10": 10.77301, "activity_20": 10.468792, "activity_30": 10.644003}, "trend_signal": 0, "fair_value": 7.335275, "relative_strength": -14.146081, "rate_of_change": -0.1773042711138036, "market_dynamics": 0.305324, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.873798, "high": 10.213239, "low": 8.735914, "close": 10.026112, "volume": 101296629}, "trend_line": 10.739166, "activity_lines": {"activity_5": 10.223745, "activity_10": 10.707471, "activity_20": 10.404775, "activity_30": 10.599228}, "trend_signal": 0, "fair_value": 7.368272, "relative_strength": -8.912479, "rate_of_change": 0.1776191975373554, "market_dynamics": 0.137738, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.203389, "high": 10.498854, "low": 10.035959, "close": 10.193542, "volume": 40122908}, "trend_line": 10.750985, "activity_lines": {"activity_5": 10.063537, "activity_10": 10.623846, "activity_20": 10.365708, "activity_30": 10.564027}, "trend_signal": 0, "fair_value": 7.403856, "relative_strength": -8.994618, "rate_of_change": 0.11005510111305788, "market_dynamics": 0.044382, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.360972, "high": 10.666286, "low": 9.720797, "close": 10.301878, "volume": 103659349}, "trend_line": 10.754596, "activity_lines": {"activity_5": 10.088487, "activity_10": 10.549174, "activity_20": 10.346902, "activity_30": 10.535052}, "trend_signal": 0, "fair_value": 7.440278, "relative_strength": -9.129417, "rate_of_change": 0.03358762011108159, "market_dynamics": 0.041175, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.034684, "high": 10.786789, "low": 9.599253, "close": 9.896136, "volume": 118165844}, "trend_line": 10.693797, "activity_lines": {"activity_5": 10.037283, "activity_10": 10.390881, "activity_20": 10.307509, "activity_30": 10.479667}, "trend_signal": 0, "fair_value": 7.472946, "relative_strength": -11.560698, "rate_of_change": -0.5653303945587486, "market_dynamics": 0.127146, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.777383, "high": 10.074267, "low": 9.183615, "close": 9.203407, "volume": 72594856}, "trend_line": 10.682788, "activity_lines": {"activity_5": 9.794694, "activity_10": 10.101481, "activity_20": 10.210922, "activity_30": 10.383513}, "trend_signal": 0, "fair_value": 7.501606, "relative_strength": -14.456063, "rate_of_change": -0.10294753117157172, "market_dynamics": 0.054528, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.213303, "high": 9.371642, "low": 8.906523, "close": 9.262783, "volume": 42569967}, "trend_line": 10.632722, "activity_lines": {"activity_5": 9.574217, "activity_10": 9.841057, "activity_20": 10.129066, "activity_30": 10.2919}, "trend_signal": 0, "fair_value": 7.533061, "relative_strength": -12.898499, "rate_of_change": -0.4686604283451198, "market_dynamics": -0.086636, "expectation": {"probability": 55.9168, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.213303, "high": 9.45081, "low": 7.986181, "close": 8.283067, "volume": 53920306}, "trend_line": 10.539821, "activity_lines": {"activity_5": 9.078056, "activity_10": 9.488368, "activity_20": 9.960587, "activity_30": 10.140309}, "trend_signal": 0, "fair_value": 7.558596, "relative_strength": -20.413242, "rate_of_change": -0.8737273484625994, "market_dynamics": -0.409851, "expectation": {"probability": 57.5978, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.213794, "high": 9.005485, "low": 8.065352, "close": 8.787769, "volume": 41990873}, "trend_line": 10.443062, "activity_lines": {"activity_5": 8.877494, "activity_10": 9.302828, "activity_20": 9.849085, "activity_30": 10.027274}, "trend_signal": 0, "fair_value": 7.586393, "relative_strength": -14.648442, "rate_of_change": -0.9180326686762562, "market_dynamics": -0.724041, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.669016, "high": 8.758082, "low": 8.085144, "close": 8.233585, "volume": 36355754}, "trend_line": 10.310101, "activity_lines": {"activity_5": 8.593145, "activity_10": 9.060172, "activity_20": 9.692013, "activity_30": 9.884727}, "trend_signal": 0, "fair_value": 7.610998, "relative_strength": -17.43306, "rate_of_change": -1.273199373900106, "market_dynamics": -1.013341, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.124728, "high": 9.054964, "low": 7.728882, "close": 8.411716, "volume": 83896032}, "trend_line": 10.218862, "activity_lines": {"activity_5": 8.47901, "activity_10": 8.890912, "activity_20": 9.559598, "activity_30": 9.76225}, "trend_signal": 0, "fair_value": 7.636241, "relative_strength": -12.866273, "rate_of_change": -0.884947683829672, "market_dynamics": -1.163455, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.391924, "high": 8.748185, "low": 7.91691, "close": 8.194001, "volume": 46731582}, "trend_line": 10.094759, "activity_lines": {"activity_5": 8.345082, "activity_10": 8.697094, "activity_20": 9.404428, "activity_30": 9.631614}, "trend_signal": 0, "fair_value": 7.659671, "relative_strength": -13.039658, "rate_of_change": -1.2144502978903116, "market_dynamics": -1.246063, "expectation": {"probability": 56.3976, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.154417, "high": 8.372131, "low": 7.738779, "close": 8.253378, "volume": 38931335}, "trend_line": 9.960489, "activity_lines": {"activity_5": 8.302199, "activity_10": 8.547383, "activity_20": 9.250928, "activity_30": 9.512815}, "trend_signal": 0, "fair_value": 7.682535, "relative_strength": -13.61029, "rate_of_change": -1.3300961419683126, "market_dynamics": -1.322096, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.184106, "high": 8.302859, "low": 7.53096, "close": 7.847636, "volume": 40787471}, "trend_line": 9.752287, "activity_lines": {"activity_5": 8.126047, "activity_10": 8.359176, "activity_20": 9.06521, "activity_30": 9.376502}, "trend_signal": 0, "fair_value": 7.701378, "relative_strength": -17.940987, "rate_of_change": -2.0902789009656053, "market_dynamics": -1.303915, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.847636, "high": 8.035662, "low": 7.40231, "close": 7.78826, "volume": 31484637}, "trend_line": 9.620569, "activity_lines": {"activity_5": 7.99278, "activity_10": 8.204797, "activity_20": 8.882944, "activity_30": 9.249791}, "trend_signal": 0, "fair_value": 7.720896, "relative_strength": -15.324675, "rate_of_change": -1.3506370351898083, "market_dynamics": -1.284044, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.778363, "high": 8.27317, "low": 7.639817, "close": 8.005975, "volume": 45526971}, "trend_line": 9.517119, "activity_lines": {"activity_5": 7.961772, "activity_10": 8.128327, "activity_20": 8.730101, "activity_30": 9.145624}, "trend_signal": 0, "fair_value": 7.741373, "relative_strength": -12.275771, "rate_of_change": -1.0753002239264693, "market_dynamics": -1.181415, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.213793, "high": 9.183614, "low": 7.817948, "close": 7.827844, "volume": 100849288}, "trend_line": 9.422504, "activity_lines": {"activity_5": 7.898437, "activity_10": 8.041241, "activity_20": 8.570756, "activity_30": 9.036638}, "trend_signal": 0, "fair_value": 7.761035, "relative_strength": -12.485138, "rate_of_change": -0.9941558994901633, "market_dynamics": -1.0307, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.768467, "high": 8.104935, "low": 7.590337, "close": 8.055455, "volume": 36578646}, "trend_line": 9.352548, "activity_lines": {"activity_5": 7.935382, "activity_10": 8.021628, "activity_20": 8.46241, "activity_30": 8.948441}, "trend_signal": 0, "fair_value": 7.782849, "relative_strength": -9.39725, "rate_of_change": -0.7424353441505513, "market_dynamics": -0.937063, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.045559, "high": 8.372132, "low": 7.550752, "close": 7.629921, "volume": 51953961}, "trend_line": 9.263483, "activity_lines": {"activity_5": 7.843678, "activity_10": 7.928785, "activity_20": 8.334364, "activity_30": 8.837304}, "trend_signal": 0, "fair_value": 7.802044, "relative_strength": -12.282444, "rate_of_change": -0.9523073284414015, "market_dynamics": -0.870894, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.699194, "high": 8.005975, "low": 7.253868, "close": 7.897117, "volume": 39475788}, "trend_line": 9.198426, "activity_lines": {"activity_5": 7.855553, "activity_10": 7.905574, "activity_20": 8.24871, "activity_30": 8.749151}, "trend_signal": 0, "fair_value": 7.824409, "relative_strength": -10.933187, "rate_of_change": -0.7022952381949774, "market_dynamics": -0.694313, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.83774, "high": 8.015871, "low": 7.600233, "close": 7.758571, "volume": 32587577}, "trend_line": 9.190798, "activity_lines": {"activity_5": 7.813989, "activity_10": 7.86329, "activity_20": 8.162203, "activity_30": 8.656258}, "trend_signal": 0, "fair_value": 7.846723, "relative_strength": -10.033183, "rate_of_change": -0.08292723124587198, "market_dynamics": -0.595405, "expectation": {"probability": 58.3001, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.718987, "high": 8.213793, "low": 7.639817, "close": 8.005975, "volume": 44678277}, "trend_line": 9.212428, "activity_lines": {"activity_5": 7.871387, "activity_10": 7.877865, "activity_20": 8.106305, "activity_30": 8.579817}, "trend_signal": 0, "fair_value": 7.86862, "relative_strength": -5.393344, "rate_of_change": 0.2353440909048381, "market_dynamics": -0.28691, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.936702, "high": 7.946598, "low": 7.540856, "close": 7.847636, "volume": 25466274}, "trend_line": 9.153929, "activity_lines": {"activity_5": 7.86413, "activity_10": 7.867069, "activity_20": 8.044946, "activity_30": 8.491766}, "trend_signal": 0, "fair_value": 7.890048, "relative_strength": -8.345826, "rate_of_change": -0.6350008922729102, "market_dynamics": -0.089865, "expectation": {"probability": 58.3854, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.808052, "high": 9.134133, "low": 7.679403, "close": 8.916419, "volume": 79350102}, "trend_line": 9.125803, "activity_lines": {"activity_5": 8.226988, "activity_10": 8.057974, "activity_20": 8.096548, "activity_30": 8.476443}, "trend_signal": 0, "fair_value": 7.918, "relative_strength": -11.628667, "rate_of_change": -0.30725604273312934, "market_dynamics": 0.324849, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.213304, "high": 10.480009, "low": 9.134134, "close": 10.242502, "volume": 37591701}, "trend_line": 9.146804, "activity_lines": {"activity_5": 8.946108, "activity_10": 8.470553, "activity_20": 8.28104, "activity_30": 8.548488}, "trend_signal": 0, "fair_value": 7.954671, "relative_strength": -8.280238, "rate_of_change": 0.23012769396841076, "market_dynamics": 0.697115, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.132664, "high": 12.132664, "low": 8.926316, "close": 9.104445, "volume": 113961553}, "trend_line": 9.110173, "activity_lines": {"activity_5": 9.129516, "activity_10": 8.63159, "activity_20": 8.355497, "activity_30": 8.545755}, "trend_signal": 0, "fair_value": 7.983573, "relative_strength": -14.510334, "rate_of_change": -0.400478680859455, "market_dynamics": 0.953893, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.163823, "high": 10.390944, "low": 8.975796, "close": 10.103955, "volume": 118819368}, "trend_line": 8.980793, "activity_lines": {"activity_5": 9.556369, "activity_10": 8.954384, "activity_20": 8.525616, "activity_30": 8.60987}, "trend_signal": 0, "fair_value": 8.020193, "relative_strength": -7.528209, "rate_of_change": -1.4201706158598677, "market_dynamics": 1.37582, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.103956, "high": 11.538896, "low": 9.955514, "close": 10.361255, "volume": 135850840}, "trend_line": 8.911861, "activity_lines": {"activity_5": 9.929124, "activity_10": 9.282576, "activity_20": 8.716234, "activity_30": 8.698932}, "trend_signal": 0, "fair_value": 8.059081, "relative_strength": -7.47975, "rate_of_change": -0.7675491462724975, "market_dynamics": 1.44794, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.410736, "high": 11.182634, "low": 9.40133, "close": 9.490396, "volume": 99164617}, "trend_line": 8.855265, "activity_lines": {"activity_5": 9.844017, "activity_10": 9.410506, "activity_20": 8.814018, "activity_30": 8.736257}, "trend_signal": 0, "fair_value": 8.093152, "relative_strength": -13.618295, "rate_of_change": -0.6350637650205805, "market_dynamics": 1.43892, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.450811, "high": 10.766996, "low": 9.421123, "close": 10.232605, "volume": 77717801}, "trend_line": 8.846718, "activity_lines": {"activity_5": 9.968049, "activity_10": 9.639557, "activity_20": 8.979142, "activity_30": 8.825118}, "trend_signal": 0, "fair_value": 8.130852, "relative_strength": -12.424266, "rate_of_change": -0.09651885064986856, "market_dynamics": 1.38696, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.183124, "high": 14.250437, "low": 10.133643, "close": 13.062901, "volume": 291085794}, "trend_line": 8.974208, "activity_lines": {"activity_5": 11.036172, "activity_10": 10.340743, "activity_20": 9.404299, "activity_30": 9.09713}, "trend_signal": 1, "fair_value": 8.187059, "relative_strength": 15.998459, "rate_of_change": 1.4410993998000352, "market_dynamics": 1.419844, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.944148, "high": 12.954044, "low": 10.638347, "close": 11.96443, "volume": 299321356}, "trend_line": 9.038819, "activity_lines": {"activity_5": 11.474241, "activity_10": 10.745765, "activity_20": 9.702691, "activity_30": 9.290047}, "trend_signal": 1, "fair_value": 8.237062, "relative_strength": 9.55974, "rate_of_change": 0.7199632546961169, "market_dynamics": 1.431059, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.310794, "high": 12.548302, "low": 10.895647, "close": 11.885261, "volume": 195952030}, "trend_line": 9.095209, "activity_lines": {"activity_5": 11.761889, "activity_10": 11.064421, "activity_20": 9.975589, "activity_30": 9.473689}, "trend_signal": 1, "fair_value": 8.286812, "relative_strength": 7.086181, "rate_of_change": 0.6238646885173869, "market_dynamics": 1.545315, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.954533, "high": 12.716536, "low": 11.162842, "close": 12.44934, "volume": 165849799}, "trend_line": 9.166791, "activity_lines": {"activity_5": 12.135963, "activity_10": 11.412225, "activity_20": 10.284914, "activity_30": 9.690084}, "trend_signal": 1, "fair_value": 8.33945, "relative_strength": 10.448381, "rate_of_change": 0.7870297428019452, "market_dynamics": 1.631986, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.479028, "high": 14.151476, "low": 12.370171, "close": 13.636876, "volume": 255568175}, "trend_line": 9.291483, "activity_lines": {"activity_5": 12.708619, "activity_10": 11.91171, "activity_20": 10.685424, "activity_30": 9.978477}, "trend_signal": 1, "fair_value": 8.398681, "relative_strength": 21.896118, "rate_of_change": 1.3602579135926585, "market_dynamics": 1.630055, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.31971, "high": 14.537424, "low": 11.350869, "close": 12.518613, "volume": 182470597}, "trend_line": 9.40199, "activity_lines": {"activity_5": 12.681569, "activity_10": 12.146159, "activity_20": 10.951583, "activity_30": 10.186679}, "trend_signal": 1, "fair_value": 8.45027, "relative_strength": 13.278439, "rate_of_change": 1.189336513880509, "market_dynamics": 1.521391, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.271209, "high": 12.360274, "low": 10.489906, "close": 10.786789, "volume": 98223997}, "trend_line": 9.45279, "activity_lines": {"activity_5": 12.113531, "activity_10": 12.003654, "activity_20": 11.031318, "activity_30": 10.276021}, "trend_signal": 1, "fair_value": 8.490866, "relative_strength": -2.040743, "rate_of_change": 0.5403111468955043, "market_dynamics": 1.169982, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.697725, "high": 10.766997, "low": 9.223198, "close": 9.272679, "volume": 60192432}, "trend_line": 9.485777, "activity_lines": {"activity_5": 11.119299, "activity_10": 11.573442, "activity_20": 10.952761, "activity_30": 10.264401}, "trend_signal": 1, "fair_value": 8.520992, "relative_strength": -8.911098, "rate_of_change": 0.34896575508395217, "market_dynamics": 0.649556, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.223199, "high": 9.619045, "low": 8.827354, "close": 9.005485, "volume": 59422711}, "trend_line": 9.493034, "activity_lines": {"activity_5": 10.210174, "activity_10": 11.114441, "activity_20": 10.842961, "activity_30": 10.233414}, "trend_signal": 1, "fair_value": 8.549151, "relative_strength": -10.201212, "rate_of_change": 0.07650401227015119, "market_dynamics": -0.009397, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.807561, "high": 10.094059, "low": 8.57995, "close": 9.727902, "volume": 76490994}, "trend_line": 9.542845, "activity_lines": {"activity_5": 9.771445, "activity_10": 10.795605, "activity_20": 10.795413, "activity_30": 10.248567}, "trend_signal": 1, "fair_value": 8.579282, "relative_strength": -6.183594, "rate_of_change": 0.5247110670835062, "market_dynamics": -0.494302, "expectation": {"probability": 46.9915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.024786, "high": 11.934741, "low": 9.698214, "close": 11.934741, "volume": 133518441}, "trend_line": 9.660279, "activity_lines": {"activity_5": 10.328928, "activity_10": 10.88719, "activity_20": 10.949321, "activity_30": 10.402883}, "trend_signal": 1, "fair_value": 8.625308, "relative_strength": 13.657333, "rate_of_change": 1.2305973742631193, "market_dynamics": -0.580508, "expectation": {"probability": 47.0635, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.350378, "high": 13.518123, "low": 11.538895, "close": 12.855082, "volume": 90100612}, "trend_line": 9.815648, "activity_lines": {"activity_5": 11.232115, "activity_10": 11.166621, "activity_20": 11.170995, "activity_30": 10.608999}, "trend_signal": 1, "fair_value": 8.673081, "relative_strength": 23.738623, "rate_of_change": 1.6083282894831539, "market_dynamics": -0.44459, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.201447, "high": 13.824904, "low": 11.954534, "close": 13.151965, "volume": 211668678}, "trend_line": 9.978934, "activity_lines": {"activity_5": 12.096378, "activity_10": 11.483837, "activity_20": 11.397852, "activity_30": 10.824245}, "trend_signal": 1, "fair_value": 8.72538, "relative_strength": 20.996347, "rate_of_change": 1.6635274614574722, "market_dynamics": -0.120321, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.795704, "high": 13.369681, "low": 12.073286, "close": 13.241031, "volume": 258375854}, "trend_line": 10.158714, "activity_lines": {"activity_5": 12.73171, "activity_10": 11.794216, "activity_20": 11.607933, "activity_30": 11.034703}, "trend_signal": 1, "fair_value": 8.778286, "relative_strength": 18.964767, "rate_of_change": 1.8015952405337, "market_dynamics": 0.169201, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.241031, "high": 14.042617, "low": 11.806091, "close": 12.370171, "volume": 180360782}, "trend_line": 10.311445, "activity_lines": {"activity_5": 12.794385, "activity_10": 11.931862, "activity_20": 11.714481, "activity_30": 11.177378}, "trend_signal": 1, "fair_value": 8.826484, "relative_strength": 8.559984, "rate_of_change": 1.5034481726722602, "market_dynamics": 0.179857, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.330586, "high": 12.360274, "low": 10.697723, "close": 10.697723, "volume": 97532037}, "trend_line": 10.40117, "activity_lines": {"activity_5": 12.123427, "activity_10": 11.788458, "activity_20": 11.651617, "activity_30": 11.202299}, "trend_signal": 1, "fair_value": 8.866109, "relative_strength": -2.7066, "rate_of_change": 0.8701496250040571, "market_dynamics": 0.013911, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.806582, "high": 12.597781, "low": 10.588866, "close": 12.053494, "volume": 131514826}, "trend_line": 10.542025, "activity_lines": {"activity_5": 11.98686, "activity_10": 11.924665, "activity_20": 11.710287, "activity_30": 11.308901}, "trend_signal": 1, "fair_value": 8.914134, "relative_strength": 7.103377, "rate_of_change": 1.354222649951882, "market_dynamics": -0.136205, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.093079, "high": 12.419651, "low": 11.182634, "close": 11.627961, "volume": 100191121}, "trend_line": 10.661108, "activity_lines": {"activity_5": 11.761888, "activity_10": 11.960471, "activity_20": 11.719146, "activity_30": 11.378961}, "trend_signal": 1, "fair_value": 8.957901, "relative_strength": 2.060018, "rate_of_change": 1.1296027091569203, "market_dynamics": -0.372129, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.62796, "high": 11.776402, "low": 11.083673, "close": 11.09357, "volume": 49359351}, "trend_line": 10.776563, "activity_lines": {"activity_5": 11.460386, "activity_10": 11.856292, "activity_20": 11.671079, "activity_30": 11.406862}, "trend_signal": 1, "fair_value": 8.997952, "relative_strength": 0.810672, "rate_of_change": 1.082954979913898, "market_dynamics": -0.586024, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.093569, "high": 11.479519, "low": 10.291981, "close": 10.608659, "volume": 76099871}, "trend_line": 10.866948, "activity_lines": {"activity_5": 11.140411, "activity_10": 11.625982, "activity_20": 11.569196, "activity_30": 11.396029}, "trend_signal": 1, "fair_value": 9.032418, "relative_strength": -2.27907, "rate_of_change": 0.8387182443975995, "market_dynamics": -0.670905, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.40084, "high": 11.083673, "low": 10.173228, "close": 10.648243, "volume": 38876131}, "trend_line": 10.96327, "activity_lines": {"activity_5": 10.951065, "activity_10": 11.386855, "activity_20": 11.469293, "activity_30": 11.381919}, "trend_signal": 0, "fair_value": 9.066373, "relative_strength": 0.64578, "rate_of_change": 0.8863758251166648, "market_dynamics": -0.851387, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.906033, "high": 10.113852, "low": 8.312754, "close": 9.678421, "volume": 80132959}, "trend_line": 11.019018, "activity_lines": {"activity_5": 10.441744, "activity_10": 10.994788, "activity_20": 11.288523, "activity_30": 11.299026}, "trend_signal": 0, "fair_value": 9.093747, "relative_strength": -3.301011, "rate_of_change": 0.5084979207845948, "market_dynamics": -0.968042, "expectation": {"probability": 58.6653, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.797175, "high": 10.390944, "low": 9.688318, "close": 9.876344, "volume": 58357834}, "trend_line": 11.086642, "activity_lines": {"activity_5": 10.156735, "activity_10": 10.696464, "activity_20": 11.137489, "activity_30": 11.225305}, "trend_signal": 0, "fair_value": 9.124138, "relative_strength": -0.817457, "rate_of_change": 0.6137026003587486, "market_dynamics": -0.972686, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.886241, "high": 10.183124, "low": 9.737799, "close": 9.83676, "volume": 42063166}, "trend_line": 11.11732, "activity_lines": {"activity_5": 9.975306, "activity_10": 10.4505, "activity_20": 10.992252, "activity_30": 11.144667}, "trend_signal": 0, "fair_value": 9.150779, "relative_strength": -2.439399, "rate_of_change": 0.27671137933379636, "market_dynamics": -0.999551, "expectation": {"probability": 58.6902, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.777383, "high": 10.311775, "low": 9.510187, "close": 10.123748, "volume": 35783319}, "trend_line": 11.113362, "activity_lines": {"activity_5": 9.973326, "activity_10": 10.318612, "activity_20": 10.886787, "activity_30": 11.080566}, "trend_signal": 0, "fair_value": 9.180898, "relative_strength": 0.659149, "rate_of_change": -0.035602105543413504, "market_dynamics": -1.120209, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.232606, "high": 10.658139, "low": 10.09406, "close": 10.123748, "volume": 49805678}, "trend_line": 11.147338, "activity_lines": {"activity_5": 10.003675, "activity_10": 10.227567, "activity_20": 10.798052, "activity_30": 11.01672}, "trend_signal": 0, "fair_value": 9.214732, "relative_strength": -1.487376, "rate_of_change": 0.3057220668236949, "market_dynamics": -1.229071, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.222709, "high": 10.588866, "low": 9.876343, "close": 9.906033, "volume": 36593140}, "trend_line": 11.140741, "activity_lines": {"activity_5": 9.996418, "activity_10": 10.107374, "activity_20": 10.699986, "activity_30": 10.936636}, "trend_signal": 0, "fair_value": 9.248299, "relative_strength": -4.021763, "rate_of_change": -0.0591800481872829, "market_dynamics": -1.341379, "expectation": {"probability": 57.9738, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.866449, "high": 10.291982, "low": 9.74105, "close": 9.76095, "volume": 37884690}, "trend_line": 11.120731, "activity_lines": {"activity_5": 9.925625, "activity_10": 9.999847, "activity_20": 10.592296, "activity_30": 10.847617}, "trend_signal": 0, "fair_value": 9.283158, "relative_strength": -4.963221, "rate_of_change": -0.17961103305427323, "market_dynamics": -1.420819, "expectation": {"probability": 56.9223, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.751001, "high": 10.2684, "low": 9.751001, "close": 9.920151, "volume": 42068786}, "trend_line": 11.135056, "activity_lines": {"activity_5": 9.915593, "activity_10": 9.955211, "activity_20": 10.497444, "activity_30": 10.77016}, "trend_signal": 0, "fair_value": 9.318381, "relative_strength": -2.528156, "rate_of_change": 0.12881347458185308, "market_dynamics": -1.399704, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.979849, "high": 10.4276, "low": 9.900249, "close": 10.2087, "volume": 36096710}, "trend_line": 11.134259, "activity_lines": {"activity_5": 9.996185, "activity_10": 9.984374, "activity_20": 10.425717, "activity_30": 10.710395}, "trend_signal": 0, "fair_value": 9.355163, "relative_strength": -1.303549, "rate_of_change": -0.007157575139275282, "market_dynamics": -1.226727, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.2684, "high": 10.8654, "low": 10.1291, "close": 10.15895, "volume": 76294141}, "trend_line": 11.037461, "activity_lines": {"activity_5": 10.054529, "activity_10": 10.011763, "activity_20": 10.346962, "activity_30": 10.647472}, "trend_signal": 0, "fair_value": 9.390788, "relative_strength": -1.287545, "rate_of_change": -0.8693708310539545, "market_dynamics": -1.055839, "expectation": {"probability": 56.5585, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.1092, "high": 10.427599, "low": 9.6117, "close": 9.6316, "volume": 50511987}, "trend_line": 10.9597, "activity_lines": {"activity_5": 9.934743, "activity_10": 9.952167, "activity_20": 10.22644, "activity_30": 10.556771}, "trend_signal": 0, "fair_value": 9.421832, "relative_strength": -5.413798, "rate_of_change": -0.7045189106444012, "market_dynamics": -0.973438, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.552001, "high": 10.547, "low": 9.512201, "close": 10.29825, "volume": 50459704}, "trend_line": 10.906799, "activity_lines": {"activity_5": 10.05547, "activity_10": 10.014631, "activity_20": 10.184758, "activity_30": 10.514097}, "trend_signal": 0, "fair_value": 9.456432, "relative_strength": -2.583416, "rate_of_change": -0.48268656988786474, "market_dynamics": -0.673495, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.258451, "high": 10.51715, "low": 10.049501, "close": 10.09925, "volume": 34518557}, "trend_line": 10.828463, "activity_lines": {"activity_5": 10.074043, "activity_10": 10.033242, "activity_20": 10.137712, "activity_30": 10.461997}, "trend_signal": 0, "fair_value": 9.490528, "relative_strength": -5.682907, "rate_of_change": -0.7182308943256421, "market_dynamics": -0.527475, "expectation": {"probability": 54.9173, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.03955, "high": 10.89525, "low": 10.03955, "close": 10.547001, "volume": 65788260}, "trend_line": 10.725467, "activity_lines": {"activity_5": 10.229927, "activity_10": 10.12849, "activity_20": 10.148271, "activity_30": 10.443838}, "trend_signal": 0, "fair_value": 9.526759, "relative_strength": -3.324888, "rate_of_change": -0.9511599199258399, "market_dynamics": -0.200474, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.5072, "high": 13.02455, "low": 10.09925, "close": 12.34795, "volume": 175485152}, "trend_line": 10.719778, "activity_lines": {"activity_5": 10.963574, "activity_10": 10.543487, "activity_20": 10.33903, "activity_30": 10.548515}, "trend_signal": 0, "fair_value": 9.576299, "relative_strength": 10.404415, "rate_of_change": -0.05304197943082829, "market_dynamics": 0.438338, "expectation": {"probability": 46.3994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.37285, "high": 12.2982, "low": 11.19375, "close": 11.49225, "volume": 258877784}, "trend_line": 10.743294, "activity_lines": {"activity_5": 11.266054, "activity_10": 10.762463, "activity_20": 10.440436, "activity_30": 10.598352}, "trend_signal": 0, "fair_value": 9.619692, "relative_strength": 0.182347, "rate_of_change": 0.2193702145697491, "market_dynamics": 0.800436, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.5221, "high": 11.989751, "low": 11.0644, "close": 11.820601, "volume": 186258781}, "trend_line": 10.828224, "activity_lines": {"activity_5": 11.55394, "activity_10": 11.012299, "activity_20": 10.575786, "activity_30": 10.667855}, "trend_signal": 0, "fair_value": 9.664271, "relative_strength": 4.429725, "rate_of_change": 0.7905396612994111, "market_dynamics": 1.158967, "expectation": {"probability": 46.1092, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.65145, "high": 11.9798, "low": 11.35295, "close": 11.432549, "volume": 152038756}, "trend_line": 10.909127, "activity_lines": {"activity_5": 11.610987, "activity_10": 11.154131, "activity_20": 10.673261, "activity_30": 10.706844}, "trend_signal": 0, "fair_value": 9.706694, "relative_strength": -0.42123, "rate_of_change": 0.7471493016767965, "market_dynamics": 1.257767, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.59175, "high": 11.93005, "low": 10.71615, "close": 10.805699, "volume": 130267768}, "trend_line": 10.945053, "activity_lines": {"activity_5": 11.370196, "activity_10": 11.154493, "activity_20": 10.709422, "activity_30": 10.700171}, "trend_signal": 0, "fair_value": 9.743481, "relative_strength": -9.91402, "rate_of_change": 0.329320577164423, "market_dynamics": 1.04081, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.85545, "high": 11.2833, "low": 10.8455, "close": 11.243501, "volume": 85250239}, "trend_line": 10.922012, "activity_lines": {"activity_5": 11.258093, "activity_10": 11.2236, "activity_20": 10.78634, "activity_30": 10.719426}, "trend_signal": 0, "fair_value": 9.782524, "relative_strength": -10.344322, "rate_of_change": -0.21051519805339639, "market_dynamics": 0.843307, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.25345, "high": 11.79075, "low": 10.37785, "close": 10.467401, "volume": 110531535}, "trend_line": 10.842422, "activity_lines": {"activity_5": 10.96092, "activity_10": 11.131879, "activity_20": 10.78651, "activity_30": 10.690096}, "trend_signal": 0, "fair_value": 9.816114, "relative_strength": -19.836188, "rate_of_change": -0.7287118893478727, "market_dynamics": 0.560294, "expectation": {"probability": 53.2358, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.49725, "high": 10.596749, "low": 9.8704, "close": 10.1689, "volume": 52713745}, "trend_line": 10.742987, "activity_lines": {"activity_5": 10.63257, "activity_10": 10.970689, "activity_20": 10.754493, "activity_30": 10.646643}, "trend_signal": 0, "fair_value": 9.846799, "relative_strength": -21.253307, "rate_of_change": -0.9170921404830004, "market_dynamics": 0.247243, "expectation": {"probability": 52.4547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.1888, "high": 10.3679, "low": 10.009701, "close": 10.1888, "volume": 33676784}, "trend_line": 10.641246, "activity_lines": {"activity_5": 10.420967, "activity_10": 10.815469, "activity_20": 10.722979, "activity_30": 10.610889}, "trend_signal": 0, "fair_value": 9.874708, "relative_strength": -22.825304, "rate_of_change": -0.9470457331838785, "market_dynamics": -0.003507, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.178849, "high": 10.288301, "low": 9.890299, "close": 10.03955, "volume": 32647341}, "trend_line": 10.563559, "activity_lines": {"activity_5": 10.24253, "activity_10": 10.631485, "activity_20": 10.675574, "activity_30": 10.57207}, "trend_signal": 0, "fair_value": 9.900596, "relative_strength": -24.519941, "rate_of_change": -0.7300554841040321, "market_dynamics": -0.283394, "expectation": {"probability": 54.1449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.95995, "high": 10.119151, "low": 9.512201, "close": 9.82065, "volume": 33123787}, "trend_line": 10.534323, "activity_lines": {"activity_5": 10.042203, "activity_10": 10.416926, "activity_20": 10.607723, "activity_30": 10.52414}, "trend_signal": 0, "fair_value": 9.925668, "relative_strength": -26.669525, "rate_of_change": -0.27676278420936684, "market_dynamics": -0.516457, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.78085, "high": 10.07935, "low": 9.6913, "close": 10.03955, "volume": 11216451}, "trend_line": 10.467191, "activity_lines": {"activity_5": 10.0097, "activity_10": 10.288119, "activity_20": 10.562162, "activity_30": 10.49222}, "trend_signal": 0, "fair_value": 9.953319, "relative_strength": -26.473201, "rate_of_change": -0.6372692388490542, "market_dynamics": -0.651835, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.0296, "high": 10.0296, "low": 9.78085, "close": 9.86045, "volume": 10837354}, "trend_line": 10.408274, "activity_lines": {"activity_5": 9.94602, "activity_10": 10.153161, "activity_20": 10.498908, "activity_30": 10.453075}, "trend_signal": 0, "fair_value": 9.978242, "relative_strength": -26.626837, "rate_of_change": -0.5628730764538378, "market_dynamics": -0.761738, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.601749, "high": 9.800751, "low": 9.2734, "close": 9.4525, "volume": 20857464}, "trend_line": 10.353572, "activity_lines": {"activity_5": 9.76692, "activity_10": 9.979669, "activity_20": 10.396329, "activity_30": 10.391412}, "trend_signal": 0, "fair_value": 10.001909, "relative_strength": -25.640357, "rate_of_change": -0.5255626437198011, "market_dynamics": -0.873158, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.46245, "high": 10.0694, "low": 9.46245, "close": 9.8903, "volume": 25057374}, "trend_line": 10.329627, "activity_lines": {"activity_5": 9.78284, "activity_10": 9.921778, "activity_20": 10.337671, "activity_30": 10.361524}, "trend_signal": 0, "fair_value": 10.028934, "relative_strength": -25.379048, "rate_of_change": -0.23127283994354259, "market_dynamics": -0.953947, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.95, "high": 10.3082, "low": 9.84055, "close": 10.27835, "volume": 41402055}, "trend_line": 10.317297, "activity_lines": {"activity_5": 9.93806, "activity_10": 9.951085, "activity_20": 10.317487, "activity_30": 10.358216}, "trend_signal": 0, "fair_value": 10.057307, "relative_strength": -22.759723, "rate_of_change": -0.11936539431675892, "market_dynamics": -0.896128, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.29825, "high": 10.5072, "low": 10.11915, "close": 10.11915, "volume": 52171998}, "trend_line": 10.331988, "activity_lines": {"activity_5": 10.0097, "activity_10": 9.968995, "activity_20": 10.281572, "activity_30": 10.345432}, "trend_signal": 0, "fair_value": 10.083521, "relative_strength": -23.864529, "rate_of_change": 0.1423919462626781, "market_dynamics": -0.829047, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.149, "high": 10.29825, "low": 9.95, "close": 10.05945, "volume": 26886072}, "trend_line": 10.338091, "activity_lines": {"activity_5": 10.056133, "activity_10": 9.982383, "activity_20": 10.23765, "activity_30": 10.327849}, "trend_signal": 0, "fair_value": 10.112439, "relative_strength": -22.554807, "rate_of_change": 0.05906898072277596, "market_dynamics": -0.731435, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.05945, "high": 11.3032, "low": 10.049501, "close": 10.93505, "volume": 128683787}, "trend_line": 10.374701, "activity_lines": {"activity_5": 10.381167, "activity_10": 10.15696, "activity_20": 10.278255, "activity_30": 10.366362}, "trend_signal": 0, "fair_value": 10.146859, "relative_strength": -10.78332, "rate_of_change": 0.3541272755289114, "market_dynamics": -0.255553, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.93505, "high": 12.16885, "low": 10.65645, "close": 10.73605, "volume": 210117235}, "trend_line": 10.395111, "activity_lines": {"activity_5": 10.54103, "activity_10": 10.281787, "activity_20": 10.295928, "activity_30": 10.389675}, "trend_signal": 0, "fair_value": 10.179305, "relative_strength": -14.925166, "rate_of_change": 0.1967285611411841, "market_dynamics": 0.080752, "expectation": {"probability": 47.684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.726099, "high": 10.8256, "low": 9.5719, "close": 9.800751, "volume": 89445308}, "trend_line": 10.384345, "activity_lines": {"activity_5": 10.332744, "activity_10": 10.223897, "activity_20": 10.223625, "activity_30": 10.351329}, "trend_signal": 0, "fair_value": 10.20425, "relative_strength": -22.678549, "rate_of_change": -0.10356791764898207, "market_dynamics": 0.235722, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.8306, "high": 10.298251, "low": 9.32315, "close": 9.3331, "volume": 60257042}, "trend_line": 10.365247, "activity_lines": {"activity_5": 10.000414, "activity_10": 10.08134, "activity_20": 10.118913, "activity_30": 10.283507}, "trend_signal": 0, "fair_value": 10.227152, "relative_strength": -26.144284, "rate_of_change": -0.1839114551760329, "market_dynamics": 0.289618, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.303251, "high": 9.6515, "low": 8.90525, "close": 9.472401, "volume": 48690220}, "trend_line": 10.355629, "activity_lines": {"activity_5": 9.766921, "activity_10": 9.976956, "activity_20": 10.03775, "activity_30": 10.225904}, "trend_signal": 0, "fair_value": 10.250249, "relative_strength": -23.66745, "rate_of_change": -0.09279084232145826, "market_dynamics": -0.019261, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.44255, "high": 9.4724, "low": 9.24355, "close": 9.3331, "volume": 32850412}, "trend_line": 10.33606, "activity_lines": {"activity_5": 9.52613, "activity_10": 9.854299, "activity_20": 9.954501, "activity_30": 10.159934}, "trend_signal": 0, "fair_value": 10.272195, "relative_strength": -26.868244, "rate_of_change": -0.18896968981797835, "market_dynamics": -0.343457, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.2933, "high": 10.0097, "low": 9.223651, "close": 9.86045, "volume": 45713117}, "trend_line": 10.324452, "activity_lines": {"activity_5": 9.56792, "activity_10": 9.829696, "activity_20": 9.931474, "activity_30": 10.12925}, "trend_signal": 0, "fair_value": 10.299323, "relative_strength": -21.952959, "rate_of_change": -0.11230584961773589, "market_dynamics": -0.344835, "expectation": {"probability": 51.4955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.681349, "high": 10.79575, "low": 9.681349, "close": 10.7858, "volume": 103784920}, "trend_line": 10.345347, "activity_lines": {"activity_5": 9.976533, "activity_10": 9.97388, "activity_20": 10.001077, "activity_30": 10.159014}, "trend_signal": 0, "fair_value": 10.333301, "relative_strength": -17.964331, "rate_of_change": 0.2023836228789619, "market_dynamics": -0.012039, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.87535, "high": 12.12905, "low": 10.6863, "close": 10.9052, "volume": 205964435}, "trend_line": 10.3878, "activity_lines": {"activity_5": 10.359277, "activity_10": 10.130547, "activity_20": 10.08423, "activity_30": 10.195134}, "trend_signal": 0, "fair_value": 10.366023, "relative_strength": -17.661403, "rate_of_change": 0.41035839590494233, "market_dynamics": 0.413212, "expectation": {"probability": 42.7311, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.964901, "high": 12.338, "low": 10.5271, "close": 11.4226, "volume": 97796253}, "trend_line": 10.425278, "activity_lines": {"activity_5": 10.80968, "activity_10": 10.366996, "activity_20": 10.214575, "activity_30": 10.261895}, "trend_signal": 0, "fair_value": 10.402834, "relative_strength": -14.045238, "rate_of_change": 0.36078861741658597, "market_dynamics": 0.877713, "expectation": {"probability": 43.35, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.4425, "high": 13.333, "low": 11.23355, "close": 12.30815, "volume": 197293318}, "trend_line": 10.498908, "activity_lines": {"activity_5": 11.425253, "activity_10": 10.739668, "activity_20": 10.423288, "activity_30": 10.383371}, "trend_signal": 0, "fair_value": 10.446643, "relative_strength": -5.06519, "rate_of_change": 0.7062641399107019, "market_dynamics": 1.309335, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.40765, "high": 13.0146, "low": 12.039501, "close": 12.7957, "volume": 140466720}, "trend_line": 10.573865, "activity_lines": {"activity_5": 12.005007, "activity_10": 11.176021, "activity_20": 10.668343, "activity_30": 10.531551}, "trend_signal": 0, "fair_value": 10.493358, "relative_strength": 1.510356, "rate_of_change": 0.7139504413220832, "market_dynamics": 1.477727, "expectation": {"probability": 41.9286, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.14395, "high": 13.84045, "low": 11.920099, "close": 11.98975, "volume": 165680386}, "trend_line": 10.561925, "activity_lines": {"activity_5": 12.120427, "activity_10": 11.428389, "activity_20": 10.823515, "activity_30": 10.622898}, "trend_signal": 1, "fair_value": 10.531269, "relative_strength": -5.422986, "rate_of_change": -0.11291992095604751, "market_dynamics": 1.513189, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.138999, "high": 12.98475, "low": 11.8405, "close": 12.5569, "volume": 84486220}, "trend_line": 10.597413, "activity_lines": {"activity_5": 12.344633, "activity_10": 11.744075, "activity_20": 11.022373, "activity_30": 10.751606}, "trend_signal": 1, "fair_value": 10.568076, "relative_strength": -3.110648, "rate_of_change": 0.3359993561779607, "market_dynamics": 1.493953, "expectation": {"probability": 42.5597, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.18875, "high": 12.5569, "low": 10.9052, "close": 11.3629, "volume": 73994565}, "trend_line": 10.582157, "activity_lines": {"activity_5": 12.060727, "activity_10": 11.784056, "activity_20": 11.095529, "activity_30": 10.800993}, "trend_signal": 1, "fair_value": 10.598368, "relative_strength": -9.928881, "rate_of_change": -0.14395966260821436, "market_dynamics": 1.157549, "expectation": {"probability": 48.6432, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.203701, "high": 12.069351, "low": 10.9848, "close": 11.144, "volume": 52568229}, "trend_line": 10.572538, "activity_lines": {"activity_5": 11.707833, "activity_10": 11.749865, "activity_20": 11.140683, "activity_30": 10.837241}, "trend_signal": 1, "fair_value": 10.627882, "relative_strength": -11.701193, "rate_of_change": -0.0908982922857855, "market_dynamics": 0.794745, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.153951, "high": 11.711151, "low": 10.9052, "close": 11.17385, "volume": 60874886}, "trend_line": 10.58481, "activity_lines": {"activity_5": 11.4425, "activity_10": 11.688175, "activity_20": 11.180626, "activity_30": 10.876035}, "trend_signal": 1, "fair_value": 10.656006, "relative_strength": -8.312139, "rate_of_change": 0.11607430495874686, "market_dynamics": 0.494371, "expectation": {"probability": 42.3831, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.0644, "high": 11.0644, "low": 10.19875, "close": 10.547001, "volume": 49711609}, "trend_line": 10.561593, "activity_lines": {"activity_5": 11.07634, "activity_10": 11.488632, "activity_20": 11.154756, "activity_30": 10.873596}, "trend_signal": 1, "fair_value": 10.681068, "relative_strength": -12.268986, "rate_of_change": -0.2193426240055224, "market_dynamics": 0.139117, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.348, "high": 11.004701, "low": 9.8704, "close": 9.9102, "volume": 47600312}, "trend_line": 10.54302, "activity_lines": {"activity_5": 10.594097, "activity_10": 11.177649, "activity_20": 11.066959, "activity_30": 10.83157}, "trend_signal": 1, "fair_value": 10.701975, "relative_strength": -14.565362, "rate_of_change": -0.17585415381940914, "market_dynamics": -0.13088, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.94005, "high": 11.09425, "low": 9.94005, "close": 10.83555, "volume": 41836774}, "trend_line": 10.565242, "activity_lines": {"activity_5": 10.59675, "activity_10": 11.053003, "activity_20": 11.068285, "activity_30": 10.850443}, "trend_signal": 1, "fair_value": 10.724551, "relative_strength": -12.308312, "rate_of_change": 0.21077452191117246, "market_dynamics": -0.275851, "expectation": {"probability": 42.636, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.825601, "high": 11.03455, "low": 10.4475, "close": 10.8654, "volume": 38858856}, "trend_line": 10.587795, "activity_lines": {"activity_5": 10.64451, "activity_10": 10.944457, "activity_20": 11.068759, "activity_30": 10.869808}, "trend_signal": 1, "fair_value": 10.745812, "relative_strength": -14.987808, "rate_of_change": 0.21346411184902597, "market_dynamics": -0.483871, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.81565, "high": 11.542, "low": 10.507201, "close": 11.25345, "volume": 77401377}, "trend_line": 10.628258, "activity_lines": {"activity_5": 10.840193, "activity_10": 10.932698, "activity_20": 11.106522, "activity_30": 10.912754}, "trend_signal": 1, "fair_value": 10.77103, "relative_strength": -11.768297, "rate_of_change": 0.38216644731033045, "market_dynamics": -0.535739, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.19375, "high": 11.5221, "low": 10.79575, "close": 10.9052, "volume": 55849991}, "trend_line": 10.66441, "activity_lines": {"activity_5": 10.914487, "activity_10": 10.885662, "activity_20": 11.108654, "activity_30": 10.930621}, "trend_signal": 1, "fair_value": 10.774455, "relative_strength": -14.927724, "rate_of_change": 0.3401498157082705, "market_dynamics": -0.517901, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.9052, "high": 11.999701, "low": 10.9052, "close": 11.59175, "volume": 44055051}, "trend_line": 10.71615, "activity_lines": {"activity_5": 11.19375, "activity_10": 10.983172, "activity_20": 11.170912, "activity_30": 10.990449}, "trend_signal": 1, "fair_value": 10.790868, "relative_strength": -11.666557, "rate_of_change": 0.4851651427505184, "market_dynamics": -0.512682, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.85045, "high": 12.12905, "low": 11.27335, "close": 11.65145, "volume": 76187354}, "trend_line": 10.77585, "activity_lines": {"activity_5": 11.38081, "activity_10": 11.109085, "activity_20": 11.228101, "activity_30": 11.050791}, "trend_signal": 1, "fair_value": 10.77597, "relative_strength": -10.686548, "rate_of_change": 0.557103064066847, "market_dynamics": -0.436032, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.6415, "high": 11.780801, "low": 10.129101, "close": 10.51715, "volume": 59401386}, "trend_line": 10.811338, "activity_lines": {"activity_5": 11.135377, "activity_10": 11.023515, "activity_20": 11.166885, "activity_30": 11.034101}, "trend_signal": 1, "fair_value": 10.723624, "relative_strength": -19.011988, "rate_of_change": 0.3293290088484813, "market_dynamics": -0.557401, "expectation": {"probability": 57.3422, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.51715, "high": 10.7659, "low": 9.23, "close": 9.27, "volume": 47758021}, "trend_line": 10.790662, "activity_lines": {"activity_5": 10.497443, "activity_10": 10.722587, "activity_20": 10.981254, "activity_30": 10.93466}, "trend_signal": 0, "fair_value": 10.674141, "relative_strength": -27.901036, "rate_of_change": -0.19124367400223652, "market_dynamics": -0.709622, "expectation": {"probability": 54.4554, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ebbb738-c5df-43a4-8cd5-b86064fcb1f1/", "share_image": "https://sharemaestro.com/terminal/1ebbb738-c5df-43a4-8cd5-b86064fcb1f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}