{"ticker": {"uuid": "1ebc6bc1-9d1f-4004-a335-6823eb4a9011", "symbol": "PCK", "name": "PainChek Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCK fell 15.15%, moving from 0.17 to 0.14. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 33.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-15.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 1058138}, "trend_line": null, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.149091, "activity_20": 0.162262, "activity_30": null}, "trend_signal": 0, "fair_value": 0.209519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6554, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.305, "close": 0.325, "volume": 548231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 739645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.275, "close": 0.28, "volume": 689258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.311667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 257312}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.285, "volume": 561341}, "trend_line": null, "activity_lines": {"activity_5": 0.295333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.303, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.27, "close": 0.2825, "volume": 540468}, "trend_line": null, "activity_lines": {"activity_5": 0.2885, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.299583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.28, "high": 0.2825, "low": 0.25, "close": 0.28, "volume": 1081891}, "trend_line": null, "activity_lines": {"activity_5": 0.283667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.296786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2825, "high": 0.32, "low": 0.25, "close": 0.27, "volume": 864851}, "trend_line": null, "activity_lines": {"activity_5": 0.278833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.293438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.245, "close": 0.255, "volume": 1402833}, "trend_line": null, "activity_lines": {"activity_5": 0.269667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.289167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.205, "close": 0.21, "volume": 830475}, "trend_line": null, "activity_lines": {"activity_5": 0.248167, "activity_10": 0.266182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.28125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2, "high": 0.245, "low": 0.2, "close": 0.215, "volume": 657702}, "trend_line": null, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.254136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.275227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.185, "close": 0.2, "volume": 575324}, "trend_line": null, "activity_lines": {"activity_5": 0.218, "activity_10": 0.241364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.268958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.165, "close": 0.17, "volume": 1178817}, "trend_line": null, "activity_lines": {"activity_5": 0.198, "activity_10": 0.2255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.261346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.8371, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 487757}, "trend_line": null, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.212545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.255179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.1975, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 582793}, "trend_line": null, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.199955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.249167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 601492}, "trend_line": null, "activity_lines": {"activity_5": 0.165, "activity_10": 0.186818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.242969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.6783, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.135, "close": 0.195, "volume": 912370}, "trend_line": null, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.184273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.240147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.8756, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.155, "close": 0.16, "volume": 322441}, "trend_line": null, "activity_lines": {"activity_5": 0.169, "activity_10": 0.176909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.235694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.5335, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.135, "close": 0.15, "volume": 716301}, "trend_line": null, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.169727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.231184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.8569, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.16, "high": 0.225, "low": 0.15, "close": 0.18, "volume": 1496831}, "trend_line": null, "activity_lines": {"activity_5": 0.168, "activity_10": 0.169909, "activity_20": 0.198024, "activity_30": null}, "trend_signal": 0, "fair_value": 0.228625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.9794, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.15, "close": 0.15, "volume": 703302}, "trend_line": null, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.165182, "activity_20": 0.190536, "activity_30": null}, "trend_signal": 0, "fair_value": 0.224881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1234, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.145, "close": 0.145, "volume": 743645}, "trend_line": null, "activity_lines": {"activity_5": 0.155, "activity_10": 0.160727, "activity_20": 0.183405, "activity_30": null}, "trend_signal": 0, "fair_value": 0.22125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.6759, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.165, "volume": 579167}, "trend_line": null, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.160909, "activity_20": 0.17906, "activity_30": null}, "trend_signal": 0, "fair_value": 0.218804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.13, "close": 0.135, "volume": 967883}, "trend_line": null, "activity_lines": {"activity_5": 0.15, "activity_10": 0.155727, "activity_20": 0.172405, "activity_30": null}, "trend_signal": 0, "fair_value": 0.215313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5509, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 1017434}, "trend_line": null, "activity_lines": {"activity_5": 0.145, "activity_10": 0.152182, "activity_20": 0.166988, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.48, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 1058138}, "trend_line": null, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.149091, "activity_20": 0.162262, "activity_30": null}, "trend_signal": 0, "fair_value": 0.209519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6554, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ebc6bc1-9d1f-4004-a335-6823eb4a9011/", "share_image": "https://sharemaestro.com/terminal/1ebc6bc1-9d1f-4004-a335-6823eb4a9011/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}