{"ticker": {"uuid": "1ebd2dc6-e5a7-49af-9bf3-6321ba055395", "symbol": "EPAC", "name": "Enerpac Tool Group Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EPAC fell 0.23%, moving from 35.21 to 35.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.27 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is undecided at 52.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.13"}, {"label": "12-Week Change", "value": "-0.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.27"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.86, "high": 38.0, "low": 32.81, "close": 35.13, "volume": 5184894}, "trend_line": 37.267, "activity_lines": {"activity_5": 35.581333, "activity_10": 35.153818, "activity_20": 35.150952, "activity_30": 36.063118}, "trend_signal": 0, "fair_value": 37.704534, "relative_strength": -18.270113, "rate_of_change": -0.47979436995018787, "market_dynamics": 0.749363, "expectation": {"probability": 52.177, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.668867, "high": 28.293315, "low": 26.668867, "close": 27.406346, "volume": 1060138}, "trend_line": 25.909462, "activity_lines": {"activity_5": 26.80241, "activity_10": 26.759103, "activity_20": 26.061086, "activity_30": 26.008071}, "trend_signal": 1, "fair_value": 22.708846, "relative_strength": 0.285065, "rate_of_change": 0.28544982344982583, "market_dynamics": 0.645972, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.406346, "high": 27.81495, "low": 26.295144, "close": 26.70873, "volume": 1024024}, "trend_line": 25.954308, "activity_lines": {"activity_5": 26.84626, "activity_10": 26.774505, "activity_20": 26.150827, "activity_30": 26.059636}, "trend_signal": 1, "fair_value": 22.76004, "relative_strength": -3.546529, "rate_of_change": 0.17308734546475615, "market_dynamics": 0.499692, "expectation": {"probability": 44.8306, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.698764, "high": 27.705325, "low": 26.698764, "close": 27.17713, "volume": 1212511}, "trend_line": 26.015433, "activity_lines": {"activity_5": 26.974489, "activity_10": 26.85224, "activity_20": 26.286601, "activity_30": 26.138528}, "trend_signal": 1, "fair_value": 22.800394, "relative_strength": 0.043279, "rate_of_change": 0.2355100355594167, "market_dynamics": 0.535365, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.316653, "high": 27.515972, "low": 26.280195, "close": 26.38982, "volume": 1004127}, "trend_line": 26.05131, "activity_lines": {"activity_5": 26.822342, "activity_10": 26.765627, "activity_20": 26.345163, "activity_30": 26.162682}, "trend_signal": 1, "fair_value": 22.833669, "relative_strength": -2.816335, "rate_of_change": 0.13790660336116362, "market_dynamics": 0.388677, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.220399, "high": 26.398789, "low": 25.223805, "close": 25.672272, "volume": 1090155}, "trend_line": 26.105458, "activity_lines": {"activity_5": 26.418389, "activity_10": 26.561053, "activity_20": 26.334153, "activity_30": 26.138228}, "trend_signal": 1, "fair_value": 22.869075, "relative_strength": -3.680564, "rate_of_change": 0.20785135181301, "market_dynamics": 0.151673, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.552681, "high": 26.330024, "low": 25.258685, "close": 26.160603, "volume": 1291815}, "trend_line": 26.118414, "activity_lines": {"activity_5": 26.248304, "activity_10": 26.478245, "activity_20": 26.368417, "activity_30": 26.141786}, "trend_signal": 1, "fair_value": 22.901896, "relative_strength": -2.874768, "rate_of_change": 0.049629468289744745, "market_dynamics": -0.002072, "expectation": {"probability": 50.5514, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.160603, "high": 26.987777, "low": 25.951319, "close": 26.260263, "volume": 1014569}, "trend_line": 26.076889, "activity_lines": {"activity_5": 26.194488, "activity_10": 26.434757, "activity_20": 26.40083, "activity_30": 26.150937}, "trend_signal": 1, "fair_value": 22.937325, "relative_strength": -5.224634, "rate_of_change": -0.15898744847217763, "market_dynamics": -0.324664, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.941353, "high": 26.479514, "low": 24.496291, "close": 26.459582, "volume": 1110434}, "trend_line": 26.069581, "activity_lines": {"activity_5": 26.237009, "activity_10": 26.416094, "activity_20": 26.441406, "activity_30": 26.175627}, "trend_signal": 1, "fair_value": 22.97473, "relative_strength": -3.626425, "rate_of_change": -0.028024815383467974, "market_dynamics": -0.550604, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.519377, "high": 28.223554, "low": 26.344973, "close": 27.147232, "volume": 3860867}, "trend_line": 26.076889, "activity_lines": {"activity_5": 26.556584, "activity_10": 26.530612, "activity_20": 26.539357, "activity_30": 26.245153}, "trend_signal": 1, "fair_value": 23.011146, "relative_strength": -1.476975, "rate_of_change": 0.028032671487899515, "market_dynamics": -0.444425, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.306687, "high": 27.466142, "low": 25.881557, "close": 26.12074, "volume": 879581}, "trend_line": 26.059615, "activity_lines": {"activity_5": 26.4835, "activity_10": 26.441281, "activity_20": 26.523032, "activity_30": 26.247982}, "trend_signal": 1, "fair_value": 23.056666, "relative_strength": -2.823988, "rate_of_change": -0.06624256444087505, "market_dynamics": -0.58812, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.001148, "high": 27.346551, "low": 25.921421, "close": 26.33999, "volume": 1121184}, "trend_line": 25.992179, "activity_lines": {"activity_5": 26.453602, "activity_10": 26.403048, "activity_20": 26.515628, "activity_30": 26.266071}, "trend_signal": 1, "fair_value": 23.105298, "relative_strength": -1.672719, "rate_of_change": -0.25877588751791125, "market_dynamics": -0.540787, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.180535, "high": 27.516588, "low": 26.060944, "close": 26.508545, "volume": 1486580}, "trend_line": 25.97554, "activity_lines": {"activity_5": 26.46793, "activity_10": 26.414849, "activity_20": 26.51322, "activity_30": 26.299385}, "trend_signal": 1, "fair_value": 23.150048, "relative_strength": -1.683448, "rate_of_change": -0.06401541017396581, "market_dynamics": -0.452168, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.488584, "high": 27.306995, "low": 25.710095, "close": 25.849824, "volume": 2167926}, "trend_line": 25.94691, "activity_lines": {"activity_5": 26.246132, "activity_10": 26.310523, "activity_20": 26.443051, "activity_30": 26.291274}, "trend_signal": 1, "fair_value": 23.190447, "relative_strength": -4.53233, "rate_of_change": -0.1102190753300979, "market_dynamics": -0.596448, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.999533, "high": 30.161455, "low": 25.600308, "close": 28.065523, "volume": 3175527}, "trend_line": 26.011404, "activity_lines": {"activity_5": 26.803551, "activity_10": 26.633184, "activity_20": 26.584668, "activity_30": 26.427959}, "trend_signal": 1, "fair_value": 23.244732, "relative_strength": 6.14874, "rate_of_change": 0.2485613893908748, "market_dynamics": -0.181163, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.195271, "high": 29.093528, "low": 28.055542, "close": 28.374922, "volume": 2464884}, "trend_line": 26.110129, "activity_lines": {"activity_5": 27.402884, "activity_10": 26.981632, "activity_20": 26.751047, "activity_30": 26.580444}, "trend_signal": 1, "fair_value": 23.313154, "relative_strength": 9.945496, "rate_of_change": 0.3795450641572509, "market_dynamics": 0.179449, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.634419, "high": 28.844012, "low": 27.86591, "close": 28.005639, "volume": 1969365}, "trend_line": 26.251026, "activity_lines": {"activity_5": 27.728843, "activity_10": 27.213799, "activity_20": 26.878024, "activity_30": 26.702735}, "trend_signal": 1, "fair_value": 23.374628, "relative_strength": 2.739136, "rate_of_change": 0.5396258287348904, "market_dynamics": 0.492549, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.905833, "high": 28.245174, "low": 27.596433, "close": 27.975697, "volume": 1383765}, "trend_line": 26.383948, "activity_lines": {"activity_5": 27.933778, "activity_10": 27.406976, "activity_20": 26.998915, "activity_30": 26.814004}, "trend_signal": 1, "fair_value": 23.425218, "relative_strength": 1.338671, "rate_of_change": 0.5063497327685427, "market_dynamics": 0.774801, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.005639, "high": 29.203314, "low": 27.875392, "close": 28.344981, "volume": 2402498}, "trend_line": 26.503601, "activity_lines": {"activity_5": 28.163998, "activity_10": 27.636105, "activity_20": 27.143818, "activity_30": 26.940522}, "trend_signal": 1, "fair_value": 23.47563, "relative_strength": 0.379266, "rate_of_change": 0.45350680648703356, "market_dynamics": 0.91149, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.474729, "high": 28.564554, "low": 27.716201, "close": 27.905833, "volume": 607456}, "trend_line": 26.644492, "activity_lines": {"activity_5": 28.081492, "activity_10": 27.751109, "activity_20": 27.240055, "activity_30": 27.030989}, "trend_signal": 1, "fair_value": 23.512409, "relative_strength": -2.12428, "rate_of_change": 0.5315919146232237, "market_dynamics": 0.843645, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.726182, "high": 28.190281, "low": 27.007577, "close": 28.095465, "volume": 1781191}, "trend_line": 26.79403, "activity_lines": {"activity_5": 28.072842, "activity_10": 27.886799, "activity_20": 27.346231, "activity_30": 27.1246}, "trend_signal": 1, "fair_value": 23.543721, "relative_strength": -2.235626, "rate_of_change": 0.5612341942942644, "market_dynamics": 0.853101, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.885872, "high": 29.253218, "low": 27.885872, "close": 28.424826, "volume": 1629243}, "trend_line": 26.940927, "activity_lines": {"activity_5": 28.19261, "activity_10": 28.046469, "activity_20": 27.477314, "activity_30": 27.229813}, "trend_signal": 1, "fair_value": 23.569189, "relative_strength": -1.385464, "rate_of_change": 0.5482452620975612, "market_dynamics": 0.906642, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.49469, "high": 29.692365, "low": 28.18529, "close": 29.542656, "volume": 2548297}, "trend_line": 27.077248, "activity_lines": {"activity_5": 28.657042, "activity_10": 28.371475, "activity_20": 27.710007, "activity_30": 27.397666}, "trend_signal": 1, "fair_value": 23.613405, "relative_strength": 0.045237, "rate_of_change": 0.5059996636344486, "market_dynamics": 0.938369, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.632481, "high": 32.876185, "low": 29.013683, "close": 32.736456, "volume": 2351219}, "trend_line": 27.301426, "activity_lines": {"activity_5": 30.08161, "activity_10": 29.222005, "activity_20": 28.233376, "activity_30": 27.762776}, "trend_signal": 1, "fair_value": 23.684013, "relative_strength": 9.772237, "rate_of_change": 0.8279201785942146, "market_dynamics": 1.169281, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.536844, "high": 32.543631, "low": 30.999827, "close": 31.029769, "volume": 858283}, "trend_line": 27.43317, "activity_lines": {"activity_5": 30.644517, "activity_10": 29.637018, "activity_20": 28.567731, "activity_30": 28.003314}, "trend_signal": 1, "fair_value": 23.739035, "relative_strength": 3.751045, "rate_of_change": 0.4825535486681216, "market_dynamics": 1.250495, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.740331, "high": 30.895031, "low": 28.644399, "close": 28.65438, "volume": 1100622}, "trend_line": 27.472113, "activity_lines": {"activity_5": 30.207365, "activity_10": 29.566246, "activity_20": 28.653764, "activity_30": 28.082102}, "trend_signal": 1, "fair_value": 23.770493, "relative_strength": -2.527231, "rate_of_change": 0.14195588770820042, "market_dynamics": 1.073679, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.584516, "high": 29.77221, "low": 28.195271, "close": 29.243237, "volume": 1011241}, "trend_line": 27.536, "activity_lines": {"activity_5": 29.929239, "activity_10": 29.597459, "activity_20": 28.781677, "activity_30": 28.196368}, "trend_signal": 1, "fair_value": 23.814381, "relative_strength": -2.258067, "rate_of_change": 0.23255218846836112, "market_dynamics": 0.753343, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.053605, "high": 29.941881, "low": 28.913876, "close": 29.881997, "volume": 663811}, "trend_line": 27.677653, "activity_lines": {"activity_5": 29.809471, "activity_10": 29.722307, "activity_20": 28.955745, "activity_30": 28.347723}, "trend_signal": 1, "fair_value": 23.865418, "relative_strength": -1.321529, "rate_of_change": 0.5144283846600742, "market_dynamics": 0.442834, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.141493, "high": 32.506902, "low": 30.026716, "close": 31.638587, "volume": 1501827}, "trend_line": 27.835338, "activity_lines": {"activity_5": 30.252611, "activity_10": 30.131876, "activity_20": 29.279862, "activity_30": 28.603267}, "trend_signal": 1, "fair_value": 23.939234, "relative_strength": 3.398685, "rate_of_change": 0.5697195495586304, "market_dynamics": 0.397436, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.498859, "high": 32.377154, "low": 30.900021, "close": 31.67851, "volume": 1122772}, "trend_line": 28.017939, "activity_lines": {"activity_5": 30.78225, "activity_10": 30.488819, "activity_20": 29.583119, "activity_30": 28.851214}, "trend_signal": 1, "fair_value": 24.00866, "relative_strength": 2.18987, "rate_of_change": 0.656004248987378, "market_dynamics": 0.568145, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.279285, "high": 31.858161, "low": 30.371048, "close": 30.780253, "volume": 993604}, "trend_line": 28.15266, "activity_lines": {"activity_5": 30.96922, "activity_10": 30.613849, "activity_20": 29.779249, "activity_30": 29.029427}, "trend_signal": 1, "fair_value": 24.066091, "relative_strength": -1.915293, "rate_of_change": 0.48083836573419103, "market_dynamics": 0.645305, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.780253, "high": 33.27541, "low": 30.710389, "close": 33.245468, "volume": 1953725}, "trend_line": 28.347298, "activity_lines": {"activity_5": 31.836204, "activity_10": 31.138286, "activity_20": 30.187974, "activity_30": 29.357996}, "trend_signal": 1, "fair_value": 24.129907, "relative_strength": 6.317627, "rate_of_change": 0.6913662865249595, "market_dynamics": 0.894653, "expectation": {"probability": 47.4931, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.856224, "high": 34.023957, "low": 32.79634, "close": 33.624732, "volume": 869417}, "trend_line": 28.577831, "activity_lines": {"activity_5": 32.562793, "activity_10": 31.644031, "activity_20": 30.599937, "activity_30": 29.698475}, "trend_signal": 1, "fair_value": 24.188263, "relative_strength": 5.830433, "rate_of_change": 0.8132450577829365, "market_dynamics": 0.900496, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.494984, "high": 34.248521, "low": 32.886166, "close": 32.985972, "volume": 984381}, "trend_line": 28.771459, "activity_lines": {"activity_5": 32.826947, "activity_10": 31.959419, "activity_20": 30.917178, "activity_30": 29.982871}, "trend_signal": 1, "fair_value": 24.243224, "relative_strength": 3.027217, "rate_of_change": 0.6775461720660338, "market_dynamics": 0.91414, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.776379, "high": 33.674635, "low": 32.007671, "close": 33.524926, "volume": 833843}, "trend_line": 29.009296, "activity_lines": {"activity_5": 33.180927, "activity_10": 32.368262, "activity_20": 31.251767, "activity_30": 30.289547}, "trend_signal": 1, "fair_value": 24.284839, "relative_strength": 5.121242, "rate_of_change": 0.8266421247528635, "market_dynamics": 1.030831, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.385197, "high": 34.768312, "low": 32.696534, "close": 34.23355, "volume": 1480821}, "trend_line": 29.294672, "activity_lines": {"activity_5": 33.64802, "activity_10": 32.860579, "activity_20": 31.627846, "activity_30": 30.626595}, "trend_signal": 1, "fair_value": 24.334942, "relative_strength": 7.482389, "rate_of_change": 0.9837398329142473, "market_dynamics": 1.009648, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.243531, "high": 35.84632, "low": 32.217464, "close": 35.081904, "volume": 3003242}, "trend_line": 29.592049, "activity_lines": {"activity_5": 34.167678, "activity_10": 33.405703, "activity_20": 32.056823, "activity_30": 30.999965}, "trend_signal": 1, "fair_value": 24.392711, "relative_strength": 7.730484, "rate_of_change": 1.0151231595970793, "market_dynamics": 1.110846, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.191691, "high": 35.840431, "low": 35.101865, "close": 35.590916, "volume": 1265536}, "trend_line": 29.90307, "activity_lines": {"activity_5": 34.734578, "activity_10": 33.937217, "activity_20": 32.500581, "activity_30": 31.386989}, "trend_signal": 1, "fair_value": 24.453425, "relative_strength": 8.7355, "rate_of_change": 1.0510289436192817, "market_dynamics": 1.120844, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.840431, "high": 35.840431, "low": 34.403221, "close": 35.121826, "volume": 1463031}, "trend_line": 30.191812, "activity_lines": {"activity_5": 35.014035, "activity_10": 34.279643, "activity_20": 32.8634, "activity_30": 31.723683}, "trend_signal": 1, "fair_value": 24.510622, "relative_strength": 7.971121, "rate_of_change": 0.9655931648489576, "market_dynamics": 1.23979, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.331419, "high": 35.600896, "low": 34.532969, "close": 34.972117, "volume": 987572}, "trend_line": 30.452641, "activity_lines": {"activity_5": 35.1012, "activity_10": 34.531518, "activity_20": 33.179691, "activity_30": 32.03209}, "trend_signal": 1, "fair_value": 24.566287, "relative_strength": 8.790938, "rate_of_change": 0.8639064127717844, "market_dynamics": 1.263332, "expectation": {"probability": 48.2106, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.151768, "high": 35.371342, "low": 34.522989, "close": 34.952156, "volume": 1952245}, "trend_line": 30.747022, "activity_lines": {"activity_5": 35.085231, "activity_10": 34.719879, "activity_20": 33.460432, "activity_30": 32.322381}, "trend_signal": 1, "fair_value": 24.619152, "relative_strength": 11.844063, "rate_of_change": 0.9666846300785582, "market_dynamics": 1.308688, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.071923, "high": 36.369405, "low": 35.002059, "close": 36.069986, "volume": 1319639}, "trend_line": 31.071355, "activity_lines": {"activity_5": 35.393965, "activity_10": 35.03563, "activity_20": 33.814982, "activity_30": 32.665798}, "trend_signal": 1, "fair_value": 24.681091, "relative_strength": 11.995417, "rate_of_change": 1.0548436203024778, "market_dynamics": 1.430483, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.199734, "high": 36.798572, "low": 35.051962, "close": 36.758649, "volume": 1399231}, "trend_line": 31.413025, "activity_lines": {"activity_5": 35.866381, "activity_10": 35.425237, "activity_20": 34.198713, "activity_30": 33.03272}, "trend_signal": 1, "fair_value": 24.736244, "relative_strength": 12.98262, "rate_of_change": 1.0996301899289573, "market_dynamics": 1.438987, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.92832, "high": 38.585104, "low": 36.918339, "close": 38.575123, "volume": 1162200}, "trend_line": 31.837202, "activity_lines": {"activity_5": 36.86644, "activity_10": 36.088132, "activity_20": 34.72108, "activity_30": 33.494791}, "trend_signal": 1, "fair_value": 24.806414, "relative_strength": 15.871459, "rate_of_change": 1.3503220399818237, "market_dynamics": 1.441478, "expectation": {"probability": 49.015, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.654968, "high": 38.8446, "low": 37.107971, "close": 37.636944, "volume": 1057956}, "trend_line": 32.156249, "activity_lines": {"activity_5": 37.323552, "activity_10": 36.478829, "activity_20": 35.126294, "activity_30": 33.868968}, "trend_signal": 1, "fair_value": 24.872988, "relative_strength": 10.90127, "rate_of_change": 1.0021200983679444, "market_dynamics": 1.371772, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.487235, "high": 38.595084, "low": 37.447312, "close": 38.165917, "volume": 962221}, "trend_line": 32.482616, "activity_lines": {"activity_5": 37.779334, "activity_10": 36.890938, "activity_20": 35.550423, "activity_30": 34.256688}, "trend_signal": 1, "fair_value": 24.943271, "relative_strength": 12.150603, "rate_of_change": 1.0149411394345083, "market_dynamics": 1.309623, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.36553, "high": 39.383554, "low": 37.147893, "close": 39.243825, "volume": 1078684}, "trend_line": 32.857222, "activity_lines": {"activity_5": 38.380168, "activity_10": 37.427532, "activity_20": 36.031917, "activity_30": 34.692895}, "trend_signal": 1, "fair_value": 25.021292, "relative_strength": 15.417922, "rate_of_change": 1.1532507110880477, "market_dynamics": 1.260083, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.243825, "high": 39.413496, "low": 37.656905, "close": 37.796634, "volume": 1252008}, "trend_line": 33.184587, "activity_lines": {"activity_5": 38.287015, "activity_10": 37.62533, "activity_20": 36.327961, "activity_30": 35.011567}, "trend_signal": 1, "fair_value": 25.095826, "relative_strength": 9.586228, "rate_of_change": 0.9963258610237967, "market_dynamics": 1.18462, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.357487, "high": 39.153999, "low": 37.347506, "close": 37.816595, "volume": 1247624}, "trend_line": 33.500307, "activity_lines": {"activity_5": 38.131318, "activity_10": 37.786653, "activity_20": 36.588218, "activity_30": 35.310406}, "trend_signal": 1, "fair_value": 25.183026, "relative_strength": 7.653969, "rate_of_change": 0.9514055425791463, "market_dynamics": 1.006367, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.706809, "high": 38.964368, "low": 37.706809, "close": 38.425414, "volume": 1709607}, "trend_line": 33.85096, "activity_lines": {"activity_5": 38.229128, "activity_10": 38.009675, "activity_20": 36.877038, "activity_30": 35.628155}, "trend_signal": 1, "fair_value": 25.267637, "relative_strength": 8.349313, "rate_of_change": 1.0467157808434449, "market_dynamics": 0.882049, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.704871, "high": 39.383554, "low": 35.111846, "close": 38.106034, "volume": 4139085}, "trend_line": 34.184645, "activity_lines": {"activity_5": 38.167914, "activity_10": 38.111841, "activity_20": 37.103313, "activity_30": 35.902676}, "trend_signal": 1, "fair_value": 25.337982, "relative_strength": 7.238015, "rate_of_change": 0.9857475238516209, "market_dynamics": 0.675315, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.165917, "high": 38.395472, "low": 37.187816, "close": 38.20584, "volume": 911657}, "trend_line": 34.510679, "activity_lines": {"activity_5": 38.14396, "activity_10": 38.174809, "activity_20": 37.304209, "activity_30": 36.162108}, "trend_signal": 1, "fair_value": 25.410176, "relative_strength": 5.241652, "rate_of_change": 0.9537439982190832, "market_dynamics": 0.32301, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.505259, "high": 39.303709, "low": 37.666886, "close": 38.734813, "volume": 1355287}, "trend_line": 34.817084, "activity_lines": {"activity_5": 38.36553, "activity_10": 38.295121, "activity_20": 37.531862, "activity_30": 36.434633}, "trend_signal": 1, "fair_value": 25.496006, "relative_strength": 5.406264, "rate_of_change": 0.8878556113022233, "market_dynamics": 0.166902, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.064174, "high": 42.048381, "low": 38.959377, "close": 39.752837, "volume": 1521434}, "trend_line": 35.050964, "activity_lines": {"activity_5": 38.863896, "activity_10": 38.564598, "activity_20": 37.832137, "activity_30": 36.753068}, "trend_signal": 1, "fair_value": 25.588299, "relative_strength": 9.99113, "rate_of_change": 0.6717391956201708, "market_dynamics": 0.096049, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.032295, "high": 41.259912, "low": 39.398525, "close": 40.691016, "volume": 1201066}, "trend_line": 35.373005, "activity_lines": {"activity_5": 39.545905, "activity_10": 38.98324, "activity_20": 38.189538, "activity_30": 37.116943}, "trend_signal": 1, "fair_value": 25.685778, "relative_strength": 13.017366, "rate_of_change": 0.9187792951999798, "market_dynamics": 0.120708, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.800803, "high": 40.880648, "low": 37.716789, "close": 38.625026, "volume": 1726777}, "trend_line": 35.70536, "activity_lines": {"activity_5": 39.388211, "activity_10": 38.970719, "activity_20": 38.316055, "activity_30": 37.326751}, "trend_signal": 1, "fair_value": 25.770714, "relative_strength": 9.259157, "rate_of_change": 0.9395724225295524, "market_dynamics": 0.092651, "expectation": {"probability": 54.6225, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.307584, "high": 40.241888, "low": 36.703756, "close": 40.231907, "volume": 1169555}, "trend_line": 36.071649, "activity_lines": {"activity_5": 39.731545, "activity_10": 39.24201, "activity_20": 38.574695, "activity_30": 37.618786}, "trend_signal": 1, "fair_value": 25.869514, "relative_strength": 13.278519, "rate_of_change": 1.02586558432684, "market_dynamics": 0.049716, "expectation": {"probability": 54.6345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.28181, "high": 40.501384, "low": 39.533263, "close": 40.132101, "volume": 994546}, "trend_line": 36.413319, "activity_lines": {"activity_5": 39.906539, "activity_10": 39.47719, "activity_20": 38.799307, "activity_30": 37.88075}, "trend_signal": 1, "fair_value": 25.970093, "relative_strength": 8.252754, "rate_of_change": 0.9471981721711712, "market_dynamics": -0.132558, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.321733, "high": 41.030357, "low": 39.64305, "close": 40.631132, "volume": 688045}, "trend_line": 36.713071, "activity_lines": {"activity_5": 40.154724, "activity_10": 39.76064, "activity_20": 39.049821, "activity_30": 38.152867}, "trend_signal": 1, "fair_value": 26.071198, "relative_strength": 7.703031, "rate_of_change": 0.8231932936407088, "market_dynamics": -0.289476, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.92057, "high": 41.279873, "low": 40.082198, "close": 41.160106, "volume": 1150080}, "trend_line": 37.029124, "activity_lines": {"activity_5": 40.52068, "activity_10": 40.089093, "activity_20": 39.324478, "activity_30": 38.439773}, "trend_signal": 1, "fair_value": 26.179002, "relative_strength": 8.370456, "rate_of_change": 0.8608732295917269, "market_dynamics": -0.143072, "expectation": {"probability": 56.5006, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.710977, "high": 40.800803, "low": 39.024251, "close": 39.094116, "volume": 1006266}, "trend_line": 37.306253, "activity_lines": {"activity_5": 40.166701, "activity_10": 39.992191, "activity_20": 39.372908, "activity_30": 38.572998}, "trend_signal": 1, "fair_value": 26.276173, "relative_strength": 7.002822, "rate_of_change": 0.7484081989084999, "market_dynamics": -0.351916, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.183941, "high": 41.269892, "low": 38.345569, "close": 41.130164, "volume": 1309229}, "trend_line": 37.569076, "activity_lines": {"activity_5": 40.460131, "activity_10": 40.247513, "activity_20": 39.595523, "activity_30": 38.819702}, "trend_signal": 1, "fair_value": 26.391995, "relative_strength": 7.891707, "rate_of_change": 0.7045011998390847, "market_dynamics": -0.2658, "expectation": {"probability": 56.3414, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.359718, "high": 42.776967, "low": 40.885638, "close": 41.838788, "volume": 2051154}, "trend_line": 37.842878, "activity_lines": {"activity_5": 40.929886, "activity_10": 40.578507, "activity_20": 39.861531, "activity_30": 39.095167}, "trend_signal": 1, "fair_value": 26.513378, "relative_strength": 7.843602, "rate_of_change": 0.7287962046231755, "market_dynamics": -0.137872, "expectation": {"probability": 56.7853, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.078323, "high": 42.916696, "low": 41.54935, "close": 41.778904, "volume": 1325570}, "trend_line": 38.135976, "activity_lines": {"activity_5": 41.2659, "activity_10": 40.842177, "activity_20": 40.097644, "activity_30": 39.349105}, "trend_signal": 1, "fair_value": 26.64436, "relative_strength": 6.762027, "rate_of_change": 0.7745129744096116, "market_dynamics": -0.154177, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.54935, "high": 42.627258, "low": 40.850706, "close": 42.577355, "volume": 1357947}, "trend_line": 38.437723, "activity_lines": {"activity_5": 41.791547, "activity_10": 41.214182, "activity_20": 40.394544, "activity_30": 39.635645}, "trend_signal": 1, "fair_value": 26.785943, "relative_strength": 8.158517, "rate_of_change": 0.7912397469517992, "market_dynamics": 0.247204, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.337492, "high": 43.855968, "low": 41.678154, "close": 43.686138, "volume": 1393134}, "trend_line": 38.752809, "activity_lines": {"activity_5": 42.592304, "activity_10": 41.753488, "activity_20": 40.773516, "activity_30": 39.974253}, "trend_signal": 1, "fair_value": 26.939097, "relative_strength": 9.263158, "rate_of_change": 0.8197311791856164, "market_dynamics": 0.51386, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.686138, "high": 44.585236, "low": 38.321525, "close": 43.985838, "volume": 3087599}, "trend_line": 39.049607, "activity_lines": {"activity_5": 43.186827, "activity_10": 42.255263, "activity_20": 41.154745, "activity_30": 40.311867}, "trend_signal": 1, "fair_value": 27.090219, "relative_strength": 8.836154, "rate_of_change": 0.7658748040690484, "market_dynamics": 0.748068, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.075747, "high": 45.124694, "low": 42.622207, "close": 44.725095, "volume": 2131451}, "trend_line": 39.35408, "activity_lines": {"activity_5": 43.83739, "activity_10": 42.823196, "activity_20": 41.583798, "activity_30": 40.678028}, "trend_signal": 1, "fair_value": 27.24372, "relative_strength": 11.50239, "rate_of_change": 0.7797082311225347, "market_dynamics": 1.074846, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.054764, "high": 45.074744, "low": 43.576249, "close": 44.215607, "volume": 1723145}, "trend_line": 39.657206, "activity_lines": {"activity_5": 44.125704, "activity_10": 43.214986, "activity_20": 41.931336, "activity_30": 40.991675}, "trend_signal": 1, "fair_value": 27.382288, "relative_strength": 11.401381, "rate_of_change": 0.7702530461898712, "market_dynamics": 1.183788, "expectation": {"probability": 56.8247, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.355466, "high": 51.738054, "low": 44.220602, "close": 50.848947, "volume": 2147328}, "trend_line": 40.186434, "activity_lines": {"activity_5": 46.462684, "activity_10": 44.747665, "activity_20": 42.880149, "activity_30": 41.713723}, "trend_signal": 1, "fair_value": 27.5614, "relative_strength": 21.604598, "rate_of_change": 1.3345065207064668, "market_dynamics": 1.327683, "expectation": {"probability": 56.0959, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.878917, "high": 51.857934, "low": 47.372437, "close": 47.512297, "volume": 1755160}, "trend_line": 40.605105, "activity_lines": {"activity_5": 47.136008, "activity_10": 45.49752, "activity_20": 43.452026, "activity_30": 42.186359}, "trend_signal": 1, "fair_value": 27.72059, "relative_strength": 15.485918, "rate_of_change": 1.0418217252120539, "market_dynamics": 1.317257, "expectation": {"probability": 56.7758, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.732076, "high": 48.970832, "low": 46.36345, "close": 48.691113, "volume": 1455853}, "trend_line": 41.025809, "activity_lines": {"activity_5": 47.947194, "activity_10": 46.308647, "activity_20": 44.091379, "activity_30": 42.708037}, "trend_signal": 1, "fair_value": 27.895689, "relative_strength": 15.788823, "rate_of_change": 1.0360864723782899, "market_dynamics": 1.27518, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.160642, "high": 49.72008, "low": 47.692116, "close": 48.211595, "volume": 1555433}, "trend_line": 41.407574, "activity_lines": {"activity_5": 48.284855, "activity_10": 46.895118, "activity_20": 44.635135, "activity_30": 43.171636}, "trend_signal": 1, "fair_value": 28.067268, "relative_strength": 12.756696, "rate_of_change": 0.9305483774859732, "market_dynamics": 1.271493, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.561244, "high": 49.400401, "low": 46.847964, "close": 47.092718, "volume": 1332284}, "trend_line": 41.691494, "activity_lines": {"activity_5": 48.017123, "activity_10": 47.162287, "activity_20": 45.027203, "activity_30": 43.538419}, "trend_signal": 1, "fair_value": 28.227403, "relative_strength": 8.748322, "rate_of_change": 0.6856716599721635, "market_dynamics": 0.974057, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.522287, "high": 48.980822, "low": 46.862949, "close": 48.791013, "volume": 1615312}, "trend_line": 42.063296, "activity_lines": {"activity_5": 48.123683, "activity_10": 47.641622, "activity_20": 45.546061, "activity_30": 43.996453}, "trend_signal": 1, "fair_value": 28.400081, "relative_strength": 12.817335, "rate_of_change": 0.8917934195402122, "market_dynamics": 0.918086, "expectation": {"probability": 55.2514, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.900903, "high": 49.350451, "low": 42.956871, "close": 44.115707, "volume": 3668874}, "trend_line": 42.261623, "activity_lines": {"activity_5": 46.809003, "activity_10": 47.157925, "activity_20": 45.581081, "activity_30": 44.128867}, "trend_signal": 1, "fair_value": 28.555288, "relative_strength": 3.786345, "rate_of_change": 0.4714965750662978, "market_dynamics": 0.596943, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.115707, "high": 44.115707, "low": 40.988847, "close": 41.338495, "volume": 1106190}, "trend_line": 42.331445, "activity_lines": {"activity_5": 44.795025, "activity_10": 46.161471, "activity_20": 45.325458, "activity_30": 44.06931}, "trend_signal": 1, "fair_value": 28.69097, "relative_strength": -3.464843, "rate_of_change": 0.16521372120517486, "market_dynamics": 0.036554, "expectation": {"probability": 59.2509, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.168666, "high": 41.708124, "low": 40.039799, "close": 40.779057, "volume": 1102881}, "trend_line": 42.430859, "activity_lines": {"activity_5": 43.084742, "activity_10": 45.111435, "activity_20": 45.011287, "activity_30": 43.969156}, "trend_signal": 1, "fair_value": 28.822364, "relative_strength": -4.454304, "rate_of_change": 0.2348466961144272, "market_dynamics": -0.414344, "expectation": {"probability": 65.4629, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.599238, "high": 41.51332, "low": 40.229609, "close": 40.898937, "volume": 1519861}, "trend_line": 42.533604, "activity_lines": {"activity_5": 41.909922, "activity_10": 44.15494, "activity_20": 44.705451, "activity_30": 43.870322}, "trend_signal": 0, "fair_value": 28.955994, "relative_strength": -2.498038, "rate_of_change": 0.2421468771112995, "market_dynamics": -0.97919, "expectation": {"probability": 65.2542, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.369468, "high": 44.285537, "low": 40.369468, "close": 44.235587, "volume": 1544587}, "trend_line": 42.727276, "activity_lines": {"activity_5": 42.260237, "activity_10": 43.865413, "activity_20": 44.716117, "activity_30": 43.980128}, "trend_signal": 0, "fair_value": 29.122872, "relative_strength": 2.133658, "rate_of_change": 0.45533879517946924, "market_dynamics": -1.167742, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.665155, "high": 45.794022, "low": 43.621204, "close": 44.115707, "volume": 1125689}, "trend_line": 42.927599, "activity_lines": {"activity_5": 42.874287, "activity_10": 43.674332, "activity_20": 44.70072, "activity_30": 44.069704}, "trend_signal": 0, "fair_value": 29.294529, "relative_strength": -0.064633, "rate_of_change": 0.46884102791855337, "market_dynamics": -1.086855, "expectation": {"probability": 63.8985, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.776048, "high": 45.414403, "low": 43.11671, "close": 45.144674, "volume": 1471183}, "trend_line": 43.158893, "activity_lines": {"activity_5": 43.831326, "activity_10": 43.732092, "activity_20": 44.759407, "activity_30": 44.212741}, "trend_signal": 1, "fair_value": 29.473419, "relative_strength": 3.035422, "rate_of_change": 0.5388002250020979, "market_dynamics": -0.904056, "expectation": {"probability": 56.5557, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.455366, "high": 45.952962, "low": 44.275547, "close": 45.394423, "volume": 1418846}, "trend_line": 43.38088, "activity_lines": {"activity_5": 44.61787, "activity_10": 43.899742, "activity_20": 44.822764, "activity_30": 44.356969}, "trend_signal": 1, "fair_value": 29.655887, "relative_strength": 3.421533, "rate_of_change": 0.5143482248258745, "market_dynamics": -0.737526, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.544273, "high": 46.35346, "low": 44.582738, "close": 46.093721, "volume": 1227687}, "trend_line": 43.592243, "activity_lines": {"activity_5": 45.329821, "activity_10": 44.245758, "activity_20": 44.935789, "activity_30": 44.531991}, "trend_signal": 1, "fair_value": 29.840988, "relative_strength": 3.254002, "rate_of_change": 0.4872261696858287, "market_dynamics": -0.702955, "expectation": {"probability": 57.2241, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.083731, "high": 47.422387, "low": 45.224594, "close": 45.414403, "volume": 1339864}, "trend_line": 43.749689, "activity_lines": {"activity_5": 45.469015, "activity_10": 44.486426, "activity_20": 44.96357, "activity_30": 44.649549}, "trend_signal": 1, "fair_value": 30.023011, "relative_strength": 3.153203, "rate_of_change": 0.3611789372710027, "market_dynamics": -0.618696, "expectation": {"probability": 58.4465, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.554263, "high": 46.982828, "low": 44.94987, "close": 46.223591, "volume": 2308819}, "trend_line": 44.002975, "activity_lines": {"activity_5": 45.79935, "activity_10": 44.935611, "activity_20": 45.054907, "activity_30": 44.809156}, "trend_signal": 1, "fair_value": 30.203589, "relative_strength": 5.658686, "rate_of_change": 0.5789435440329709, "market_dynamics": -0.489749, "expectation": {"probability": 57.0773, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.33348, "high": 46.468345, "low": 43.326499, "close": 45.714102, "volume": 1669434}, "trend_line": 44.185714, "activity_lines": {"activity_5": 45.81933, "activity_10": 45.253837, "activity_20": 45.085638, "activity_30": 44.919551}, "trend_signal": 1, "fair_value": 30.37293, "relative_strength": 7.441725, "rate_of_change": 0.41528782997058267, "market_dynamics": -0.439503, "expectation": {"probability": 58.3675, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.364453, "high": 45.794022, "low": 42.487342, "close": 43.915908, "volume": 1611768}, "trend_line": 44.311841, "activity_lines": {"activity_5": 45.20195, "activity_10": 45.165562, "activity_20": 44.936883, "activity_30": 44.902144}, "trend_signal": 1, "fair_value": 30.52641, "relative_strength": 5.339093, "rate_of_change": 0.2854474638567658, "market_dynamics": -0.409991, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.576249, "high": 44.155667, "low": 41.818014, "close": 42.207623, "volume": 2264924}, "trend_line": 44.364391, "activity_lines": {"activity_5": 44.113709, "activity_10": 44.709656, "activity_20": 44.629287, "activity_30": 44.766388}, "trend_signal": 0, "fair_value": 30.657079, "relative_strength": 0.554896, "rate_of_change": 0.11859132641317371, "market_dynamics": -0.472621, "expectation": {"probability": 63.8006, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.986841, "high": 47.222588, "low": 42.447382, "close": 44.755065, "volume": 2225612}, "trend_line": 44.484223, "activity_lines": {"activity_5": 44.133689, "activity_10": 44.693127, "activity_20": 44.573866, "activity_30": 44.791593}, "trend_signal": 0, "fair_value": 30.807329, "relative_strength": 7.895934, "rate_of_change": 0.270108520141756, "market_dynamics": -0.383122, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.315507, "high": 46.38343, "low": 39.040802, "close": 39.630211, "volume": 2010577}, "trend_line": 44.502093, "activity_lines": {"activity_5": 42.48934, "activity_10": 43.735362, "activity_20": 44.059383, "activity_30": 44.478431}, "trend_signal": 0, "fair_value": 30.931997, "relative_strength": 4.801714, "rate_of_change": 0.040171545763544196, "market_dynamics": -0.472021, "expectation": {"probability": 63.0358, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.111735, "high": 41.053781, "low": 36.882969, "close": 39.94989, "volume": 2496362}, "trend_line": 44.46275, "activity_lines": {"activity_5": 41.39111, "activity_10": 42.917274, "activity_20": 43.612879, "activity_30": 44.184741}, "trend_signal": 0, "fair_value": 31.05865, "relative_strength": -0.164583, "rate_of_change": -0.088407077842389, "market_dynamics": -0.457177, "expectation": {"probability": 67.4841, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.329509, "high": 40.694142, "low": 37.951896, "close": 38.461384, "volume": 1226805}, "trend_line": 44.35017, "activity_lines": {"activity_5": 40.180991, "activity_10": 41.923, "activity_20": 43.066237, "activity_30": 43.797556}, "trend_signal": 0, "fair_value": 31.173212, "relative_strength": -2.549012, "rate_of_change": -0.2532007129563539, "market_dynamics": -0.53529, "expectation": {"probability": 72.523, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.861986, "high": 40.358479, "low": 37.062788, "close": 40.189649, "volume": 1478882}, "trend_line": 44.297195, "activity_lines": {"activity_5": 39.910596, "activity_10": 41.36901, "activity_20": 42.730622, "activity_30": 43.529135}, "trend_signal": 0, "fair_value": 31.302805, "relative_strength": -2.67883, "rate_of_change": -0.11944711824102691, "market_dynamics": -0.886302, "expectation": {"probability": 66.6964, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.94989, "high": 42.107723, "low": 39.380461, "close": 41.857974, "volume": 1032890}, "trend_line": 44.273216, "activity_lines": {"activity_5": 40.330841, "activity_10": 41.2257, "activity_20": 42.586766, "activity_30": 43.371766}, "trend_signal": 0, "fair_value": 31.442646, "relative_strength": -1.548316, "rate_of_change": -0.0541320957230005, "market_dynamics": -0.940414, "expectation": {"probability": 66.8149, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.428405, "high": 43.796028, "low": 41.108726, "close": 43.346479, "volume": 1190592}, "trend_line": 44.261894, "activity_lines": {"activity_5": 41.440393, "activity_10": 41.417689, "activity_20": 42.617687, "activity_30": 43.311976}, "trend_signal": 0, "fair_value": 31.591837, "relative_strength": 2.342527, "rate_of_change": -0.025573023653849388, "market_dynamics": -0.9721, "expectation": {"probability": 58.7646, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.655165, "high": 46.34347, "low": 44.485336, "close": 45.354463, "volume": 1034562}, "trend_line": 44.307515, "activity_lines": {"activity_5": 42.971522, "activity_10": 42.027077, "activity_20": 42.843508, "activity_30": 43.382465}, "trend_signal": 0, "fair_value": 31.754028, "relative_strength": 1.589283, "rate_of_change": 0.10307060063901499, "market_dynamics": -0.742113, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.785035, "high": 45.374443, "low": 42.347482, "close": 42.497332, "volume": 761194}, "trend_line": 44.233256, "activity_lines": {"activity_5": 43.18997, "activity_10": 42.123525, "activity_20": 42.778098, "activity_30": 43.265679}, "trend_signal": 0, "fair_value": 31.896883, "relative_strength": -2.339552, "rate_of_change": -0.1675991081874146, "market_dynamics": -0.625237, "expectation": {"probability": 71.9848, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.08674, "high": 43.795928, "low": 42.552277, "close": 42.836991, "volume": 730615}, "trend_line": 44.187302, "activity_lines": {"activity_5": 43.252574, "activity_10": 42.307522, "activity_20": 42.736853, "activity_30": 43.175597}, "trend_signal": 0, "fair_value": 32.043382, "relative_strength": -3.209636, "rate_of_change": -0.10389015902422993, "market_dynamics": -0.505371, "expectation": {"probability": 69.4844, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.637192, "high": 43.616209, "low": 41.947884, "close": 42.956871, "volume": 1063070}, "trend_line": 43.924233, "activity_lines": {"activity_5": 43.178648, "activity_10": 42.501873, "activity_20": 42.697797, "activity_30": 43.096215}, "trend_signal": 0, "fair_value": 32.191288, "relative_strength": -4.51877, "rate_of_change": -0.5953497681302233, "market_dynamics": -0.410314, "expectation": {"probability": 70.1406, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.18664, "high": 43.786038, "low": 41.927904, "close": 42.127703, "volume": 1437790}, "trend_line": 43.744746, "activity_lines": {"activity_5": 42.755073, "activity_10": 42.57816, "activity_20": 42.585862, "activity_30": 42.980309}, "trend_signal": 0, "fair_value": 32.346822, "relative_strength": -6.026349, "rate_of_change": -0.4086286492469925, "market_dynamics": -0.392919, "expectation": {"probability": 73.3696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.397432, "high": 42.757071, "low": 41.758074, "close": 42.177653, "volume": 1068680}, "trend_line": 43.527631, "activity_lines": {"activity_5": 42.4294, "activity_10": 42.61812, "activity_20": 42.488151, "activity_30": 42.879207}, "trend_signal": 0, "fair_value": 32.493366, "relative_strength": -5.752187, "rate_of_change": -0.49632246121625606, "market_dynamics": -0.240836, "expectation": {"probability": 69.0152, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.037793, "high": 45.494323, "low": 40.998837, "close": 41.488345, "volume": 2664796}, "trend_line": 43.303523, "activity_lines": {"activity_5": 42.085745, "activity_10": 42.492246, "activity_20": 42.33892, "activity_30": 42.74764}, "trend_signal": 0, "fair_value": 32.640721, "relative_strength": -10.324484, "rate_of_change": -0.5148637655010472, "market_dynamics": -0.014381, "expectation": {"probability": 72.9947, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.548285, "high": 41.598235, "low": 37.602247, "close": 38.011836, "volume": 3209594}, "trend_line": 43.000826, "activity_lines": {"activity_5": 40.65052, "activity_10": 41.679244, "activity_20": 41.877193, "activity_30": 42.406241}, "trend_signal": 0, "fair_value": 32.762156, "relative_strength": -19.023867, "rate_of_change": -0.6990124106068574, "market_dynamics": -0.105631, "expectation": {"probability": 70.7815, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.921926, "high": 38.501344, "low": 37.292558, "close": 37.602247, "volume": 3226689}, "trend_line": 42.627868, "activity_lines": {"activity_5": 39.400442, "activity_10": 40.831368, "activity_20": 41.414943, "activity_30": 42.057945}, "trend_signal": 0, "fair_value": 32.885811, "relative_strength": -19.474688, "rate_of_change": -0.8673275252898726, "market_dynamics": -0.154847, "expectation": {"probability": 69.7797, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.642207, "high": 38.771073, "low": 36.47338, "close": 38.321525, "volume": 2322437}, "trend_line": 42.434728, "activity_lines": {"activity_5": 38.747098, "activity_10": 40.191647, "activity_20": 41.058396, "activity_30": 41.780117}, "trend_signal": 0, "fair_value": 33.007255, "relative_strength": -18.194855, "rate_of_change": -0.45308388399813865, "market_dynamics": -0.233288, "expectation": {"probability": 65.7665, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.661184, "high": 38.661184, "low": 36.882969, "close": 38.331515, "volume": 1536548}, "trend_line": 42.334496, "activity_lines": {"activity_5": 38.350829, "activity_10": 39.645105, "activity_20": 40.740429, "activity_30": 41.515393}, "trend_signal": 0, "fair_value": 33.123534, "relative_strength": -19.073026, "rate_of_change": -0.23620276298224022, "market_dynamics": -0.481115, "expectation": {"probability": 66.0362, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.321525, "high": 39.200642, "low": 37.332518, "close": 37.472377, "volume": 2060588}, "trend_line": 42.224273, "activity_lines": {"activity_5": 37.92459, "activity_10": 39.070046, "activity_20": 40.375796, "activity_30": 41.201708}, "trend_signal": 0, "fair_value": 33.231627, "relative_strength": -18.653946, "rate_of_change": -0.26036214060515767, "market_dynamics": -0.56484, "expectation": {"probability": 68.8593, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.712136, "high": 40.868967, "low": 37.712136, "close": 40.239599, "volume": 2009301}, "trend_line": 42.202295, "activity_lines": {"activity_5": 38.68849, "activity_10": 39.089481, "activity_20": 40.30539, "activity_30": 41.073665}, "trend_signal": 0, "fair_value": 33.348852, "relative_strength": -14.471706, "rate_of_change": -0.05205062974085349, "market_dynamics": -0.586234, "expectation": {"probability": 65.2893, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.329509, "high": 43.03679, "low": 39.94989, "close": 41.718114, "volume": 2127274}, "trend_line": 42.118379, "activity_lines": {"activity_5": 39.79671, "activity_10": 39.424962, "activity_20": 40.385167, "activity_30": 41.042427}, "trend_signal": 0, "fair_value": 33.477531, "relative_strength": -11.997851, "rate_of_change": -0.19884226675350739, "market_dynamics": -0.513096, "expectation": {"probability": 65.9543, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.808024, "high": 44.205617, "low": 41.608225, "close": 43.666158, "volume": 1595953}, "trend_line": 42.103394, "activity_lines": {"activity_5": 41.279887, "activity_10": 40.137156, "activity_20": 40.664934, "activity_30": 41.142284}, "trend_signal": 0, "fair_value": 33.62654, "relative_strength": -8.023155, "rate_of_change": -0.03557829231746029, "market_dynamics": -0.285963, "expectation": {"probability": 62.1081, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.556269, "high": 43.915908, "low": 42.052778, "close": 42.297533, "volume": 1403770}, "trend_line": 42.00849, "activity_lines": {"activity_5": 41.950548, "activity_10": 40.572537, "activity_20": 40.795136, "activity_30": 41.154809}, "trend_signal": 0, "fair_value": 33.778253, "relative_strength": -10.674983, "rate_of_change": -0.2254070063805299, "market_dynamics": 0.098849, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.658175, "high": 43.27655, "low": 41.34349, "close": 42.647182, "volume": 1178555}, "trend_line": 41.916915, "activity_lines": {"activity_5": 42.473356, "activity_10": 41.069311, "activity_20": 40.94746, "activity_30": 41.196015}, "trend_signal": 0, "fair_value": 33.927935, "relative_strength": -10.068015, "rate_of_change": -0.21799164883098357, "market_dynamics": 0.349617, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.757071, "high": 43.326499, "low": 40.858977, "close": 42.627202, "volume": 2306156}, "trend_line": 41.801364, "activity_lines": {"activity_5": 42.644518, "activity_10": 41.541383, "activity_20": 41.077948, "activity_30": 41.24184}, "trend_signal": 0, "fair_value": 34.090432, "relative_strength": -11.285286, "rate_of_change": -0.27566675648721645, "market_dynamics": 0.592851, "expectation": {"probability": 61.2331, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.597232, "high": 43.536289, "low": 40.299539, "close": 40.978857, "volume": 2934214}, "trend_line": 41.653513, "activity_lines": {"activity_5": 42.107058, "activity_10": 41.62984, "activity_20": 41.039843, "activity_30": 41.188775}, "trend_signal": 0, "fair_value": 34.248804, "relative_strength": -15.473104, "rate_of_change": -0.35369898455945803, "market_dynamics": 0.656936, "expectation": {"probability": 66.832, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.018816, "high": 41.308526, "low": 39.570271, "close": 40.159679, "volume": 1450571}, "trend_line": 41.451382, "activity_lines": {"activity_5": 41.345822, "activity_10": 41.507962, "activity_20": 40.927908, "activity_30": 41.092399}, "trend_signal": 0, "fair_value": 34.392551, "relative_strength": -16.635335, "rate_of_change": -0.48526759315593454, "market_dynamics": 0.48533, "expectation": {"probability": 65.2572, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.369468, "high": 41.837994, "low": 39.85998, "close": 41.258576, "volume": 1434419}, "trend_line": 41.302865, "activity_lines": {"activity_5": 41.18465, "activity_10": 41.552463, "activity_20": 40.935805, "activity_30": 41.079959}, "trend_signal": 0, "fair_value": 34.528302, "relative_strength": -14.995553, "rate_of_change": -0.35829203475050686, "market_dynamics": 0.434806, "expectation": {"probability": 60.4469, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.348485, "high": 41.348485, "low": 38.19, "close": 38.64, "volume": 1571065}, "trend_line": 41.127001, "activity_lines": {"activity_5": 40.219884, "activity_10": 41.067639, "activity_20": 40.713818, "activity_30": 40.908162}, "trend_signal": 0, "fair_value": 34.638516, "relative_strength": -18.044897, "rate_of_change": -0.42579128590715715, "market_dynamics": 0.262657, "expectation": {"probability": 64.6185, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.99, "high": 45.0, "low": 38.92, "close": 41.98, "volume": 2221044}, "trend_line": 41.119414, "activity_lines": {"activity_5": 40.635596, "activity_10": 41.168859, "activity_20": 40.828294, "activity_30": 40.963194}, "trend_signal": 0, "fair_value": 34.753082, "relative_strength": -12.181231, "rate_of_change": -0.018447734616003, "market_dynamics": 0.337137, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.81, "high": 43.22, "low": 41.291, "close": 42.47, "volume": 1824134}, "trend_line": 41.043245, "activity_lines": {"activity_5": 41.257789, "activity_10": 41.327527, "activity_20": 40.993518, "activity_30": 41.050329}, "trend_signal": 0, "fair_value": 34.864465, "relative_strength": -12.481432, "rate_of_change": -0.18523853477094823, "market_dynamics": 0.573537, "expectation": {"probability": 55.3469, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.59, "high": 42.59, "low": 40.61, "close": 41.04, "volume": 1782191}, "trend_line": 41.090238, "activity_lines": {"activity_5": 41.303905, "activity_10": 41.212523, "activity_20": 41.02487, "activity_30": 41.050119}, "trend_signal": 0, "fair_value": 34.958057, "relative_strength": -15.612535, "rate_of_change": 0.11449630749225727, "market_dynamics": 0.608449, "expectation": {"probability": 64.0052, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.97, "high": 41.73, "low": 39.9255, "close": 40.24, "volume": 1512539}, "trend_line": 41.099908, "activity_lines": {"activity_5": 41.024667, "activity_10": 40.999814, "activity_20": 40.985211, "activity_30": 40.995265}, "trend_signal": 0, "fair_value": 35.049204, "relative_strength": -15.294543, "rate_of_change": 0.023533570187643706, "market_dynamics": 0.591217, "expectation": {"probability": 63.7549, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.5, "high": 40.97, "low": 38.27, "close": 38.76, "volume": 1614313}, "trend_line": 41.109862, "activity_lines": {"activity_5": 40.32, "activity_10": 40.555423, "activity_20": 40.813826, "activity_30": 40.844303}, "trend_signal": 0, "fair_value": 35.138785, "relative_strength": -17.982712, "rate_of_change": 0.024219032315109957, "market_dynamics": 0.161647, "expectation": {"probability": 63.0561, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.79, "high": 39.115, "low": 36.912, "close": 37.79, "volume": 1535843}, "trend_line": 41.029874, "activity_lines": {"activity_5": 39.284, "activity_10": 40.005344, "activity_20": 40.563053, "activity_30": 40.630119}, "trend_signal": 0, "fair_value": 35.222852, "relative_strength": -17.899553, "rate_of_change": -0.1945713172182387, "market_dynamics": -0.339939, "expectation": {"probability": 63.7458, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.86, "high": 38.5836, "low": 37.14, "close": 37.87, "volume": 1591323}, "trend_line": 40.896941, "activity_lines": {"activity_5": 38.554, "activity_10": 39.557761, "activity_20": 40.320955, "activity_30": 40.426256}, "trend_signal": 0, "fair_value": 35.305131, "relative_strength": -20.095999, "rate_of_change": -0.3239907585385256, "market_dynamics": -0.764845, "expectation": {"probability": 59.9746, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.69, "high": 38.19, "low": 36.66, "close": 37.18, "volume": 1556502}, "trend_line": 40.691392, "activity_lines": {"activity_5": 37.900667, "activity_10": 39.041247, "activity_20": 40.011868, "activity_30": 40.186453}, "trend_signal": 0, "fair_value": 35.395061, "relative_strength": -21.286918, "rate_of_change": -0.5026023829019334, "market_dynamics": -1.104986, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.4, "high": 41.73, "low": 36.8011, "close": 40.52, "volume": 2391961}, "trend_line": 40.530243, "activity_lines": {"activity_5": 38.618, "activity_10": 39.186182, "activity_20": 40.026312, "activity_30": 40.175396}, "trend_signal": 0, "fair_value": 35.50621, "relative_strength": -13.181, "rate_of_change": -0.3960272482199718, "market_dynamics": -0.907668, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.92, "high": 40.97, "low": 35.0101, "close": 37.23, "volume": 5056864}, "trend_line": 40.354665, "activity_lines": {"activity_5": 38.22, "activity_10": 38.746364, "activity_20": 39.717001, "activity_30": 39.962477}, "trend_signal": 0, "fair_value": 35.583364, "relative_strength": -19.859593, "rate_of_change": -0.43320243601796704, "market_dynamics": -0.737631, "expectation": {"probability": 63.0827, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.33, "high": 40.43, "low": 37.33, "close": 40.33, "volume": 2266854}, "trend_line": 40.271099, "activity_lines": {"activity_5": 38.957333, "activity_10": 38.895818, "activity_20": 39.704082, "activity_30": 39.960885}, "trend_signal": 0, "fair_value": 35.679304, "relative_strength": -14.121904, "rate_of_change": -0.20707890896875886, "market_dynamics": -0.429441, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.15, "high": 40.76, "low": 38.14, "close": 39.56, "volume": 2426544}, "trend_line": 40.15787, "activity_lines": {"activity_5": 39.268667, "activity_10": 38.935273, "activity_20": 39.6174, "activity_30": 39.915008}, "trend_signal": 0, "fair_value": 35.770436, "relative_strength": -14.596512, "rate_of_change": -0.2811668983754253, "market_dynamics": -0.115478, "expectation": {"probability": 62.7851, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.52, "high": 40.8499, "low": 38.66, "close": 40.26, "volume": 2218006}, "trend_line": 40.095613, "activity_lines": {"activity_5": 39.700667, "activity_10": 39.154909, "activity_20": 39.607661, "activity_30": 39.921597}, "trend_signal": 0, "fair_value": 35.866247, "relative_strength": -14.12695, "rate_of_change": -0.15503063284980614, "market_dynamics": -0.088248, "expectation": {"probability": 57.2135, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.25, "high": 41.54, "low": 39.65, "close": 40.7, "volume": 1951301}, "trend_line": 40.046358, "activity_lines": {"activity_5": 40.074, "activity_10": 39.468727, "activity_20": 39.656046, "activity_30": 39.96059}, "trend_signal": 0, "fair_value": 35.972992, "relative_strength": -12.486145, "rate_of_change": -0.1228438632426003, "market_dynamics": 0.128663, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.0, "high": 42.43, "low": 40.0, "close": 40.83, "volume": 1236362}, "trend_line": 40.024413, "activity_lines": {"activity_5": 40.478667, "activity_10": 39.797818, "activity_20": 39.72442, "activity_30": 40.011147}, "trend_signal": 0, "fair_value": 36.069518, "relative_strength": -11.538533, "rate_of_change": -0.05479899070970504, "market_dynamics": 0.151962, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.1, "high": 41.1, "low": 39.08, "close": 40.36, "volume": 1909164}, "trend_line": 40.102685, "activity_lines": {"activity_5": 40.486667, "activity_10": 40.003818, "activity_20": 39.756685, "activity_30": 40.032798}, "trend_signal": 0, "fair_value": 36.151916, "relative_strength": -12.461505, "rate_of_change": 0.1955606444496721, "market_dynamics": 0.221649, "expectation": {"probability": 58.4853, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.52, "high": 42.99, "low": 40.2153, "close": 42.67, "volume": 1540396}, "trend_line": 40.271611, "activity_lines": {"activity_5": 41.262667, "activity_10": 40.583091, "activity_20": 40.019747, "activity_30": 40.198431}, "trend_signal": 0, "fair_value": 36.254423, "relative_strength": -6.87631, "rate_of_change": 0.4212336405903969, "market_dynamics": 0.424124, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.51, "high": 43.97, "low": 41.58, "close": 43.02, "volume": 1822187}, "trend_line": 40.428226, "activity_lines": {"activity_5": 41.948, "activity_10": 41.138727, "activity_20": 40.308088, "activity_30": 40.375747}, "trend_signal": 0, "fair_value": 36.357577, "relative_strength": -4.520542, "rate_of_change": 0.38889678389077154, "market_dynamics": 0.612322, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.67, "high": 43.48, "low": 41.8, "close": 42.39, "volume": 1263960}, "trend_line": 40.563509, "activity_lines": {"activity_5": 42.239333, "activity_10": 41.473636, "activity_20": 40.52281, "activity_30": 40.502313}, "trend_signal": 0, "fair_value": 36.458545, "relative_strength": -6.556264, "rate_of_change": 0.3346251205778882, "market_dynamics": 0.795327, "expectation": {"probability": 58.8327, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.11, "high": 42.165, "low": 40.19, "close": 40.8, "volume": 1409574}, "trend_line": 40.67443, "activity_lines": {"activity_5": 41.888, "activity_10": 41.485455, "activity_20": 40.580714, "activity_30": 40.51757}, "trend_signal": 0, "fair_value": 36.538269, "relative_strength": -9.099373, "rate_of_change": 0.27345020865921044, "market_dynamics": 0.857878, "expectation": {"probability": 58.0008, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.48, "high": 41.32, "low": 36.81, "close": 36.84, "volume": 1635833}, "trend_line": 40.56111, "activity_lines": {"activity_5": 40.218667, "activity_10": 40.712364, "activity_20": 40.25119, "activity_30": 40.270188}, "trend_signal": 0, "fair_value": 36.601297, "relative_strength": -15.62798, "rate_of_change": -0.27860255202101575, "market_dynamics": 0.527518, "expectation": {"probability": 60.7359, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.31, "high": 37.77, "low": 34.9, "close": 35.87, "volume": 1798763}, "trend_line": 40.366173, "activity_lines": {"activity_5": 38.460667, "activity_10": 39.826364, "activity_20": 39.853762, "activity_30": 39.967535}, "trend_signal": 0, "fair_value": 36.660023, "relative_strength": -15.981319, "rate_of_change": -0.4806007527900394, "market_dynamics": 0.08564, "expectation": {"probability": 59.4547, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.19, "high": 36.97, "low": 35.39, "close": 35.97, "volume": 2024346}, "trend_line": 40.109634, "activity_lines": {"activity_5": 37.189333, "activity_10": 39.025636, "activity_20": 39.497286, "activity_30": 39.683911}, "trend_signal": 0, "fair_value": 36.723095, "relative_strength": -13.682832, "rate_of_change": -0.6355296549910827, "market_dynamics": -0.380806, "expectation": {"probability": 58.4804, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.16, "high": 37.85, "low": 33.66, "close": 34.34, "volume": 2867881}, "trend_line": 39.844383, "activity_lines": {"activity_5": 35.844667, "activity_10": 38.006545, "activity_20": 39.009714, "activity_30": 39.311677}, "trend_signal": 0, "fair_value": 36.780318, "relative_strength": -15.017856, "rate_of_change": -0.6613149349605116, "market_dynamics": -0.70114, "expectation": {"probability": 60.8841, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.55, "high": 37.48, "low": 34.27, "close": 35.44, "volume": 2001586}, "trend_line": 39.604144, "activity_lines": {"activity_5": 35.403333, "activity_10": 37.303091, "activity_20": 38.655, "activity_30": 39.027523}, "trend_signal": 0, "fair_value": 36.85507, "relative_strength": -14.550736, "rate_of_change": -0.6029432053195617, "market_dynamics": -0.8686, "expectation": {"probability": 57.786, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.33, "high": 37.035, "low": 34.845, "close": 36.48, "volume": 2045216}, "trend_line": 39.399237, "activity_lines": {"activity_5": 35.666, "activity_10": 36.886727, "activity_20": 38.415143, "activity_30": 38.825965}, "trend_signal": 0, "fair_value": 36.935147, "relative_strength": -14.530607, "rate_of_change": -0.5173877763902651, "market_dynamics": -0.877964, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.42, "high": 37.06, "low": 34.77, "close": 35.71, "volume": 1868039}, "trend_line": 39.223609, "activity_lines": {"activity_5": 35.696, "activity_10": 36.400909, "activity_20": 38.10819, "activity_30": 38.58795}, "trend_signal": 0, "fair_value": 37.005369, "relative_strength": -19.366266, "rate_of_change": -0.44576497763140976, "market_dynamics": -0.843923, "expectation": {"probability": 60.9005, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.66, "high": 35.99, "low": 34.63, "close": 35.21, "volume": 2106080}, "trend_line": 39.058619, "activity_lines": {"activity_5": 35.57, "activity_10": 35.950727, "activity_20": 37.763905, "activity_30": 38.329008}, "trend_signal": 0, "fair_value": 37.079285, "relative_strength": -20.316274, "rate_of_change": -0.42063951840842356, "market_dynamics": -0.851245, "expectation": {"probability": 60.7087, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.3, "high": 36.4, "low": 34.2695, "close": 34.94, "volume": 2130650}, "trend_line": 38.848, "activity_lines": {"activity_5": 35.404667, "activity_10": 35.593455, "activity_20": 37.403286, "activity_30": 38.06329}, "trend_signal": 0, "fair_value": 37.151917, "relative_strength": -21.020164, "rate_of_change": -0.5392382152579466, "market_dynamics": -0.774209, "expectation": {"probability": 60.1256, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.84, "high": 36.23, "low": 34.015, "close": 35.52, "volume": 1704200}, "trend_line": 38.744, "activity_lines": {"activity_5": 35.392667, "activity_10": 35.477091, "activity_20": 37.124476, "activity_30": 37.848581}, "trend_signal": 0, "fair_value": 37.225648, "relative_strength": -20.82374, "rate_of_change": -0.26771004942339166, "market_dynamics": -0.79159, "expectation": {"probability": 56.6051, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.5, "high": 35.96, "low": 33.64, "close": 33.65, "volume": 1770028}, "trend_line": 38.466333, "activity_lines": {"activity_5": 34.752, "activity_10": 35.116727, "activity_20": 36.675714, "activity_30": 37.519935}, "trend_signal": 0, "fair_value": 37.278193, "relative_strength": -24.392006, "rate_of_change": -0.7166709684080141, "market_dynamics": -0.845341, "expectation": {"probability": 58.4426, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.63, "high": 34.605, "low": 32.7075, "close": 34.52, "volume": 1223661}, "trend_line": 38.201333, "activity_lines": {"activity_5": 34.59, "activity_10": 34.972545, "activity_20": 36.341619, "activity_30": 37.265333}, "trend_signal": 0, "fair_value": 37.332737, "relative_strength": -22.418155, "rate_of_change": -0.6889141213434631, "market_dynamics": -0.937386, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.67, "high": 35.17, "low": 33.4, "close": 33.49, "volume": 1975925}, "trend_line": 37.949667, "activity_lines": {"activity_5": 34.164, "activity_10": 34.665636, "activity_20": 35.933429, "activity_30": 36.961376}, "trend_signal": 0, "fair_value": 37.373843, "relative_strength": -25.105756, "rate_of_change": -0.6587885297091601, "market_dynamics": -1.010722, "expectation": {"probability": 58.2718, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.22, "high": 34.005, "low": 32.35, "close": 33.45, "volume": 3118911}, "trend_line": 37.723333, "activity_lines": {"activity_5": 33.839333, "activity_10": 34.396545, "activity_20": 35.553667, "activity_30": 36.671075}, "trend_signal": 0, "fair_value": 37.412074, "relative_strength": -22.591097, "rate_of_change": -0.5964057602929727, "market_dynamics": -1.014738, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.3, "high": 35.625, "low": 33.245, "close": 35.05, "volume": 2091960}, "trend_line": 37.599667, "activity_lines": {"activity_5": 34.147333, "activity_10": 34.434545, "activity_20": 35.36081, "activity_30": 36.498602}, "trend_signal": 0, "fair_value": 37.461582, "relative_strength": -18.704033, "rate_of_change": -0.32782363106674606, "market_dynamics": -0.723, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.61, "high": 36.82, "low": 35.23, "close": 36.6, "volume": 2086686}, "trend_line": 37.56, "activity_lines": {"activity_5": 35.003333, "activity_10": 34.761455, "activity_20": 35.343095, "activity_30": 36.434108}, "trend_signal": 0, "fair_value": 37.531888, "relative_strength": -15.254512, "rate_of_change": -0.10549827475864174, "market_dynamics": -0.274423, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.51, "high": 37.39, "low": 35.3, "close": 36.78, "volume": 3296709}, "trend_line": 37.523667, "activity_lines": {"activity_5": 35.722667, "activity_10": 35.118909, "activity_20": 35.360429, "activity_30": 36.383785}, "trend_signal": 0, "fair_value": 37.595169, "relative_strength": -12.24583, "rate_of_change": -0.09673322683705819, "market_dynamics": 0.270597, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.41, "high": 36.81, "low": 34.16, "close": 34.87, "volume": 2028363}, "trend_line": 37.446667, "activity_lines": {"activity_5": 35.654667, "activity_10": 35.109636, "activity_20": 35.223905, "activity_30": 36.212581}, "trend_signal": 0, "fair_value": 37.650743, "relative_strength": -18.166104, "rate_of_change": -0.2052038250952533, "market_dynamics": 0.5636, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.86, "high": 38.0, "low": 32.81, "close": 35.13, "volume": 5184894}, "trend_line": 37.267, "activity_lines": {"activity_5": 35.581333, "activity_10": 35.153818, "activity_20": 35.150952, "activity_30": 36.063118}, "trend_signal": 0, "fair_value": 37.704534, "relative_strength": -18.270113, "rate_of_change": -0.47979436995018787, "market_dynamics": 0.749363, "expectation": {"probability": 52.177, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ebd2dc6-e5a7-49af-9bf3-6321ba055395/", "share_image": "https://sharemaestro.com/terminal/1ebd2dc6-e5a7-49af-9bf3-6321ba055395/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}