{"ticker": {"uuid": "1ebd2dc6-e5a7-49af-9bf3-6321ba055395", "symbol": "EPAC", "name": "Enerpac Tool Group Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPAC fell 6.64%, moving from 35.87 to 33.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.11 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is positive at 58.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.49"}, {"label": "12-Week Change", "value": "-6.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.11"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.67, "high": 35.17, "low": 33.4, "close": 33.49, "volume": 1975925}, "trend_line": 37.949667, "activity_lines": {"activity_5": 34.164, "activity_10": 34.665636, "activity_20": 35.933429, "activity_30": 36.961376}, "trend_signal": 0, "fair_value": 37.37384, "relative_strength": -25.105757, "rate_of_change": -0.6587885297091601, "market_dynamics": -1.030189, "expectation": {"probability": 58.2718, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.878177, "high": 28.113955, "low": 25.781922, "close": 27.4861, "volume": 1019896}, "trend_line": 25.43641, "activity_lines": {"activity_5": 26.579847, "activity_10": 25.594718, "activity_20": 25.57242, "activity_30": 25.58654}, "trend_signal": 1, "fair_value": 22.368407, "relative_strength": 8.4113, "rate_of_change": 0.19234998282820903, "market_dynamics": -0.429308, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.545851, "high": 27.954454, "low": 26.599087, "close": 27.3266, "volume": 1678181}, "trend_line": 25.52112, "activity_lines": {"activity_5": 27.019007, "activity_10": 26.020353, "activity_20": 25.713033, "activity_30": 25.708488}, "trend_signal": 1, "fair_value": 22.429849, "relative_strength": 4.619373, "rate_of_change": 0.33302655524109404, "market_dynamics": -0.077575, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.27678, "high": 28.871331, "low": 25.622434, "close": 25.6324, "volume": 1797954}, "trend_line": 25.55301, "activity_lines": {"activity_5": 26.672853, "activity_10": 26.073444, "activity_20": 25.684891, "activity_30": 25.715667}, "trend_signal": 1, "fair_value": 22.488113, "relative_strength": -0.734731, "rate_of_change": 0.12495533111399751, "market_dynamics": 0.120805, "expectation": {"probability": 44.3009, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.761919, "high": 27.725206, "low": 25.761919, "close": 26.908, "volume": 2133716}, "trend_line": 25.61546, "activity_lines": {"activity_5": 26.73994, "activity_10": 26.328564, "activity_20": 25.787156, "activity_30": 25.803086}, "trend_signal": 1, "fair_value": 22.545983, "relative_strength": 1.465651, "rate_of_change": 0.24439390897588323, "market_dynamics": 0.384516, "expectation": {"probability": 44.9137, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.71873, "high": 27.03764, "low": 25.911487, "close": 26.2005, "volume": 1371088}, "trend_line": 25.717113, "activity_lines": {"activity_5": 26.5114, "activity_10": 26.415909, "activity_20": 25.820949, "activity_30": 25.840831}, "trend_signal": 1, "fair_value": 22.602047, "relative_strength": -0.452637, "rate_of_change": 0.39684237565908415, "market_dynamics": 0.504605, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.210406, "high": 27.321607, "low": 26.210406, "close": 26.7386, "volume": 1390006}, "trend_line": 25.835707, "activity_lines": {"activity_5": 26.520693, "activity_10": 26.555247, "activity_20": 25.909454, "activity_30": 25.906733}, "trend_signal": 1, "fair_value": 22.655337, "relative_strength": -1.188518, "rate_of_change": 0.46114818564586973, "market_dynamics": 0.553219, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.668821, "high": 28.293268, "low": 26.668821, "close": 27.4063, "volume": 1060138}, "trend_line": 25.909453, "activity_lines": {"activity_5": 26.802387, "activity_10": 26.759089, "activity_20": 26.061075, "activity_30": 26.008062}, "trend_signal": 1, "fair_value": 22.708844, "relative_strength": 0.284906, "rate_of_change": 0.2854421595662153, "market_dynamics": 0.670319, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.406315, "high": 27.814919, "low": 26.295114, "close": 26.7087, "volume": 1024024}, "trend_line": 25.9543, "activity_lines": {"activity_5": 26.846233, "activity_10": 26.774487, "activity_20": 26.150814, "activity_30": 26.059626}, "trend_signal": 1, "fair_value": 22.760038, "relative_strength": -3.54661, "rate_of_change": 0.17309126518418103, "market_dynamics": 0.513317, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.698735, "high": 27.705294, "low": 26.698735, "close": 27.1771, "volume": 1212511}, "trend_line": 26.015423, "activity_lines": {"activity_5": 26.97446, "activity_10": 26.852218, "activity_20": 26.286586, "activity_30": 26.138516}, "trend_signal": 1, "fair_value": 22.800392, "relative_strength": 0.043193, "rate_of_change": 0.23550240229942043, "market_dynamics": 0.548987, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.316632, "high": 27.515951, "low": 26.280175, "close": 26.3898, "volume": 1004127}, "trend_line": 26.0513, "activity_lines": {"activity_5": 26.822313, "activity_10": 26.765604, "activity_20": 26.345147, "activity_30": 26.162669}, "trend_signal": 1, "fair_value": 22.833667, "relative_strength": -2.816374, "rate_of_change": 0.13790665637073374, "market_dynamics": 0.395287, "expectation": {"probability": 44.8545, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.220428, "high": 26.398818, "low": 25.223832, "close": 25.6723, "volume": 1090155}, "trend_line": 26.10545, "activity_lines": {"activity_5": 26.41838, "activity_10": 26.561038, "activity_20": 26.334141, "activity_30": 26.138218}, "trend_signal": 1, "fair_value": 22.869073, "relative_strength": -3.680429, "rate_of_change": 0.20785910875848776, "market_dynamics": 0.151675, "expectation": {"probability": 48.4294, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.552677, "high": 26.330021, "low": 25.258682, "close": 26.1606, "volume": 1291815}, "trend_line": 26.118407, "activity_lines": {"activity_5": 26.2483, "activity_10": 26.478233, "activity_20": 26.368406, "activity_30": 26.141776}, "trend_signal": 1, "fair_value": 22.901894, "relative_strength": -2.874756, "rate_of_change": 0.04963331411640139, "market_dynamics": -0.002067, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.16064, "high": 26.987815, "low": 25.951355, "close": 26.2603, "volume": 1014569}, "trend_line": 26.076883, "activity_lines": {"activity_5": 26.1945, "activity_10": 26.434755, "activity_20": 26.400823, "activity_30": 26.15093}, "trend_signal": 1, "fair_value": 22.937323, "relative_strength": -5.224485, "rate_of_change": -0.1589836623650231, "market_dynamics": -0.324652, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.941371, "high": 26.479532, "low": 24.496308, "close": 26.4596, "volume": 1110434}, "trend_line": 26.069577, "activity_lines": {"activity_5": 26.237027, "activity_10": 26.416096, "activity_20": 26.441401, "activity_30": 26.175622}, "trend_signal": 1, "fair_value": 22.974728, "relative_strength": -3.626342, "rate_of_change": -0.02801715220335119, "market_dynamics": -0.550592, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.519346, "high": 28.223521, "low": 26.344942, "close": 27.1472, "volume": 3860867}, "trend_line": 26.076883, "activity_lines": {"activity_5": 26.556587, "activity_10": 26.530609, "activity_20": 26.53935, "activity_30": 26.245146}, "trend_signal": 1, "fair_value": 23.011144, "relative_strength": -1.477062, "rate_of_change": 0.02802500401138006, "market_dynamics": -0.433698, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.306646, "high": 27.4661, "low": 25.881518, "close": 26.1207, "volume": 879581}, "trend_line": 26.059607, "activity_lines": {"activity_5": 26.483487, "activity_10": 26.441273, "activity_20": 26.523022, "activity_30": 26.247973}, "trend_signal": 1, "fair_value": 23.056663, "relative_strength": -2.82412, "rate_of_change": -0.06625024931085115, "market_dynamics": -0.5774, "expectation": {"probability": 49.2467, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.001158, "high": 27.346561, "low": 25.92143, "close": 26.34, "volume": 1121184}, "trend_line": 25.99217, "activity_lines": {"activity_5": 26.453593, "activity_10": 26.403044, "activity_20": 26.51562, "activity_30": 26.266063}, "trend_signal": 1, "fair_value": 23.105296, "relative_strength": -1.672666, "rate_of_change": -0.2587798043155378, "market_dynamics": -0.53007, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.219062, "high": 27.516542, "low": 26.099295, "close": 26.5085, "volume": 1486580}, "trend_line": 25.97553, "activity_lines": {"activity_5": 26.467907, "activity_10": 26.414838, "activity_20": 26.513209, "activity_30": 26.299374}, "trend_signal": 1, "fair_value": 23.150045, "relative_strength": -1.683589, "rate_of_change": -0.06401927965230464, "market_dynamics": -0.441456, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.48856, "high": 27.30697, "low": 25.710071, "close": 25.8498, "volume": 2167926}, "trend_line": 25.9469, "activity_lines": {"activity_5": 26.246107, "activity_10": 26.310509, "activity_20": 26.443038, "activity_30": 26.291263}, "trend_signal": 1, "fair_value": 23.190444, "relative_strength": -4.532393, "rate_of_change": -0.1102191177619849, "market_dynamics": -0.596464, "expectation": {"probability": 55.4748, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.999512, "high": 30.16143, "low": 25.600287, "close": 28.0655, "volume": 3175527}, "trend_line": 26.011393, "activity_lines": {"activity_5": 26.803527, "activity_10": 26.633167, "activity_20": 26.584654, "activity_30": 26.427946}, "trend_signal": 1, "fair_value": 23.244729, "relative_strength": 6.148674, "rate_of_change": 0.24855763116211324, "market_dynamics": -0.170447, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.195249, "high": 29.093505, "low": 28.05552, "close": 28.3749, "volume": 2464884}, "trend_line": 26.110117, "activity_lines": {"activity_5": 27.40286, "activity_10": 26.981613, "activity_20": 26.751032, "activity_30": 26.580431}, "trend_signal": 1, "fair_value": 23.313151, "relative_strength": 9.945431, "rate_of_change": 0.3795413801944292, "market_dynamics": 0.190165, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.634379, "high": 28.843971, "low": 27.865871, "close": 28.0056, "volume": 1969365}, "trend_line": 26.251013, "activity_lines": {"activity_5": 27.728813, "activity_10": 27.213775, "activity_20": 26.878007, "activity_30": 26.70272}, "trend_signal": 1, "fair_value": 23.374624, "relative_strength": 2.739024, "rate_of_change": 0.539622246809547, "market_dynamics": 0.503267, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.905836, "high": 28.245177, "low": 27.596436, "close": 27.9757, "volume": 1383765}, "trend_line": 26.383937, "activity_lines": {"activity_5": 27.93376, "activity_10": 27.406955, "activity_20": 26.9989, "activity_30": 26.81399}, "trend_signal": 1, "fair_value": 23.425215, "relative_strength": 1.338707, "rate_of_change": 0.5063576022761451, "market_dynamics": 0.785531, "expectation": {"probability": 44.7345, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.005658, "high": 29.203335, "low": 27.875411, "close": 28.345, "volume": 2402498}, "trend_line": 26.50359, "activity_lines": {"activity_5": 28.163993, "activity_10": 27.636091, "activity_20": 27.143806, "activity_30": 26.94051}, "trend_signal": 1, "fair_value": 23.475627, "relative_strength": 0.379363, "rate_of_change": 0.4535069955632458, "market_dynamics": 0.919081, "expectation": {"probability": 45.3261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.474695, "high": 28.564521, "low": 27.716168, "close": 27.9058, "volume": 607456}, "trend_line": 26.64448, "activity_lines": {"activity_5": 28.08148, "activity_10": 27.751093, "activity_20": 27.240041, "activity_30": 27.030975}, "trend_signal": 1, "fair_value": 23.512405, "relative_strength": -2.124368, "rate_of_change": 0.5315883621803779, "market_dynamics": 0.857129, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.726216, "high": 28.190316, "low": 27.00761, "close": 28.0955, "volume": 1781191}, "trend_line": 26.79402, "activity_lines": {"activity_5": 28.072847, "activity_10": 27.886793, "activity_20": 27.346222, "activity_30": 27.12459}, "trend_signal": 1, "fair_value": 23.543717, "relative_strength": -2.235478, "rate_of_change": 0.5612419533051433, "market_dynamics": 0.866591, "expectation": {"probability": 46.3582, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.885847, "high": 29.253191, "low": 27.885847, "close": 28.4248, "volume": 1629243}, "trend_line": 26.940917, "activity_lines": {"activity_5": 28.192607, "activity_10": 28.04646, "activity_20": 27.477303, "activity_30": 27.229801}, "trend_signal": 1, "fair_value": 23.569185, "relative_strength": -1.385522, "rate_of_change": 0.5482454667123454, "market_dynamics": 0.920124, "expectation": {"probability": 46.4577, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.494733, "high": 29.69241, "low": 28.185333, "close": 29.5427, "volume": 2548297}, "trend_line": 27.07724, "activity_lines": {"activity_5": 28.657053, "activity_10": 28.371476, "activity_20": 27.710001, "activity_30": 27.397658}, "trend_signal": 1, "fair_value": 23.613402, "relative_strength": 0.045419, "rate_of_change": 0.5060072751050043, "market_dynamics": 0.962231, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.632521, "high": 32.876229, "low": 29.013721, "close": 32.7365, "volume": 2351219}, "trend_line": 27.30142, "activity_lines": {"activity_5": 30.081633, "activity_10": 29.222016, "activity_20": 28.233376, "activity_30": 27.762772}, "trend_signal": 1, "fair_value": 23.68401, "relative_strength": 9.772422, "rate_of_change": 0.8279278094813226, "market_dynamics": 1.225913, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.536876, "high": 32.543663, "low": 30.999858, "close": 31.0298, "volume": 858283}, "trend_line": 27.433163, "activity_lines": {"activity_5": 30.644547, "activity_10": 29.637035, "activity_20": 28.567734, "activity_30": 28.003312}, "trend_signal": 1, "fair_value": 23.739031, "relative_strength": 3.751168, "rate_of_change": 0.4825499919051836, "market_dynamics": 1.315691, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.740352, "high": 30.895052, "low": 28.644419, "close": 28.6544, "volume": 1100622}, "trend_line": 27.472107, "activity_lines": {"activity_5": 30.207393, "activity_10": 29.566265, "activity_20": 28.653768, "activity_30": 28.082102}, "trend_signal": 1, "fair_value": 23.77049, "relative_strength": -2.527148, "rate_of_change": 0.14195956915358524, "market_dynamics": 1.138881, "expectation": {"probability": 45.6985, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.584479, "high": 29.772173, "low": 28.195235, "close": 29.2432, "volume": 1011241}, "trend_line": 27.535993, "activity_lines": {"activity_5": 29.929247, "activity_10": 29.597469, "activity_20": 28.781678, "activity_30": 28.196366}, "trend_signal": 1, "fair_value": 23.814378, "relative_strength": -2.258167, "rate_of_change": 0.23254859920282092, "market_dynamics": 0.800571, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.053608, "high": 29.941884, "low": 28.913879, "close": 29.882, "volume": 663811}, "trend_line": 27.677647, "activity_lines": {"activity_5": 29.809473, "activity_10": 29.722316, "activity_20": 28.955747, "activity_30": 28.347721}, "trend_signal": 1, "fair_value": 23.865415, "relative_strength": -1.321492, "rate_of_change": 0.5144321470447754, "market_dynamics": 0.450278, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.141505, "high": 32.506915, "low": 30.026728, "close": 31.6386, "volume": 1501827}, "trend_line": 27.835333, "activity_lines": {"activity_5": 30.252613, "activity_10": 30.131885, "activity_20": 29.279865, "activity_30": 28.603267}, "trend_signal": 1, "fair_value": 23.939231, "relative_strength": 3.398742, "rate_of_change": 0.5697232860871382, "market_dynamics": 0.396307, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.498849, "high": 32.377144, "low": 30.900011, "close": 31.6785, "volume": 1122772}, "trend_line": 28.017933, "activity_lines": {"activity_5": 30.782247, "activity_10": 30.488825, "activity_20": 29.583121, "activity_30": 28.851213}, "trend_signal": 1, "fair_value": 24.008657, "relative_strength": 2.189865, "rate_of_change": 0.6560007742677293, "market_dynamics": 0.579727, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.279332, "high": 31.858209, "low": 30.371094, "close": 30.7803, "volume": 993604}, "trend_line": 28.152657, "activity_lines": {"activity_5": 30.969233, "activity_10": 30.613862, "activity_20": 29.779257, "activity_30": 29.02943}, "trend_signal": 1, "fair_value": 24.066089, "relative_strength": -1.915128, "rate_of_change": 0.4808491761330219, "market_dynamics": 0.656897, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.780283, "high": 33.275442, "low": 30.710418, "close": 33.2455, "volume": 1953725}, "trend_line": 28.347297, "activity_lines": {"activity_5": 31.836227, "activity_10": 31.138302, "activity_20": 30.187985, "activity_30": 29.358001}, "trend_signal": 1, "fair_value": 24.129905, "relative_strength": 6.317736, "rate_of_change": 0.6913734643234551, "market_dynamics": 0.944054, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.856192, "high": 34.023925, "low": 32.796309, "close": 33.6247, "volume": 869417}, "trend_line": 28.57783, "activity_lines": {"activity_5": 32.5628, "activity_10": 31.644038, "activity_20": 30.599944, "activity_30": 29.698478}, "trend_signal": 1, "fair_value": 24.18826, "relative_strength": 5.830358, "rate_of_change": 0.8132450864715519, "market_dynamics": 0.978806, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.495012, "high": 34.24855, "low": 32.886194, "close": 32.986, "volume": 984381}, "trend_line": 28.77146, "activity_lines": {"activity_5": 32.82696, "activity_10": 31.959429, "activity_20": 30.917188, "activity_30": 29.982876}, "trend_signal": 1, "fair_value": 24.243222, "relative_strength": 3.027332, "rate_of_change": 0.6775531942068465, "market_dynamics": 0.998327, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.776354, "high": 33.674609, "low": 32.007646, "close": 33.5249, "volume": 833843}, "trend_line": 29.009297, "activity_lines": {"activity_5": 33.180927, "activity_10": 32.368265, "activity_20": 31.251774, "activity_30": 30.28955}, "trend_signal": 1, "fair_value": 24.284837, "relative_strength": 5.121181, "rate_of_change": 0.82664209602154, "market_dynamics": 1.133601, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.385245, "high": 34.768363, "low": 32.696581, "close": 34.2336, "volume": 1480821}, "trend_line": 29.294673, "activity_lines": {"activity_5": 33.648033, "activity_10": 32.860591, "activity_20": 31.627858, "activity_30": 30.626602}, "trend_signal": 1, "fair_value": 24.334941, "relative_strength": 7.482569, "rate_of_change": 0.9837397990030555, "market_dynamics": 1.104999, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.243527, "high": 35.846316, "low": 32.21746, "close": 35.0819, "volume": 3003242}, "trend_line": 29.59205, "activity_lines": {"activity_5": 34.167687, "activity_10": 33.405713, "activity_20": 32.056833, "activity_30": 30.999971}, "trend_signal": 1, "fair_value": 24.39271, "relative_strength": 7.730498, "rate_of_change": 1.0151231249449377, "market_dynamics": 1.224704, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.191675, "high": 35.840416, "low": 35.101849, "close": 35.5909, "volume": 1265536}, "trend_line": 29.90307, "activity_lines": {"activity_5": 34.73458, "activity_10": 33.937222, "activity_20": 32.500589, "activity_30": 31.386994}, "trend_signal": 1, "fair_value": 24.453423, "relative_strength": 8.735473, "rate_of_change": 1.0510255288160137, "market_dynamics": 1.2528, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.840405, "high": 35.840405, "low": 34.403195, "close": 35.1218, "volume": 1463031}, "trend_line": 30.19181, "activity_lines": {"activity_5": 35.014027, "activity_10": 34.279642, "activity_20": 32.863405, "activity_30": 31.723686}, "trend_signal": 1, "fair_value": 24.510621, "relative_strength": 7.971065, "rate_of_change": 0.9655864765724745, "market_dynamics": 1.389852, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.331402, "high": 35.600879, "low": 34.532953, "close": 34.9721, "volume": 987572}, "trend_line": 30.45264, "activity_lines": {"activity_5": 35.101187, "activity_10": 34.531513, "activity_20": 33.179693, "activity_30": 32.032092}, "trend_signal": 1, "fair_value": 24.566285, "relative_strength": 8.790908, "rate_of_change": 0.8639097821561494, "market_dynamics": 1.424306, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.151813, "high": 35.371387, "low": 34.523032, "close": 34.9522, "volume": 1952245}, "trend_line": 30.747023, "activity_lines": {"activity_5": 35.085233, "activity_10": 34.719882, "activity_20": 33.460438, "activity_30": 32.322386}, "trend_signal": 1, "fair_value": 24.61915, "relative_strength": 11.844217, "rate_of_change": 0.9666912293975165, "market_dynamics": 1.458533, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.071937, "high": 36.369419, "low": 35.002072, "close": 36.07, "volume": 1319639}, "trend_line": 31.071357, "activity_lines": {"activity_5": 35.393973, "activity_10": 35.035635, "activity_20": 33.814988, "activity_30": 32.665804}, "trend_signal": 1, "fair_value": 24.681089, "relative_strength": 11.995473, "rate_of_change": 1.054846838342692, "market_dynamics": 1.587343, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.199686, "high": 36.798522, "low": 35.051915, "close": 36.7586, "volume": 1399231}, "trend_line": 31.413027, "activity_lines": {"activity_5": 35.866373, "activity_10": 35.425233, "activity_20": 34.198714, "activity_30": 33.032723}, "trend_signal": 1, "fair_value": 24.736242, "relative_strength": 12.982481, "rate_of_change": 1.0996301191480005, "market_dynamics": 1.595847, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.928298, "high": 38.585081, "low": 36.918317, "close": 38.5751, "volume": 1162200}, "trend_line": 31.837203, "activity_lines": {"activity_5": 36.866427, "activity_10": 36.088124, "activity_20": 34.721078, "activity_30": 33.494792}, "trend_signal": 1, "fair_value": 24.806412, "relative_strength": 15.871413, "rate_of_change": 1.3503187706170412, "market_dynamics": 1.601858, "expectation": {"probability": 49.0895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.654923, "high": 38.844554, "low": 37.107927, "close": 37.6369, "volume": 1057956}, "trend_line": 32.15625, "activity_lines": {"activity_5": 37.323527, "activity_10": 36.478813, "activity_20": 35.126287, "activity_30": 33.868966}, "trend_signal": 1, "fair_value": 24.872986, "relative_strength": 10.901154, "rate_of_change": 1.0021200668915584, "market_dynamics": 1.537059, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.487218, "high": 38.595067, "low": 37.447295, "close": 38.1659, "volume": 962221}, "trend_line": 32.482617, "activity_lines": {"activity_5": 37.779307, "activity_10": 36.89092, "activity_20": 35.550415, "activity_30": 34.256685}, "trend_signal": 1, "fair_value": 24.943269, "relative_strength": 12.150574, "rate_of_change": 1.0149411078717128, "market_dynamics": 1.467895, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.365505, "high": 39.383529, "low": 37.14787, "close": 39.2438, "volume": 1078684}, "trend_line": 32.857223, "activity_lines": {"activity_5": 38.38014, "activity_10": 37.427513, "activity_20": 36.031907, "activity_30": 34.692891}, "trend_signal": 1, "fair_value": 25.021289, "relative_strength": 15.417858, "rate_of_change": 1.1532506755844212, "market_dynamics": 1.418353, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.24379, "high": 39.41346, "low": 37.656871, "close": 37.7966, "volume": 1252008}, "trend_line": 33.184587, "activity_lines": {"activity_5": 38.286987, "activity_10": 37.625307, "activity_20": 36.327948, "activity_30": 35.01156}, "trend_signal": 1, "fair_value": 25.095824, "relative_strength": 9.586146, "rate_of_change": 0.9963227872300799, "market_dynamics": 1.324576, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.357491, "high": 39.154004, "low": 37.34751, "close": 37.8166, "volume": 1247624}, "trend_line": 33.500307, "activity_lines": {"activity_5": 38.1313, "activity_10": 37.786635, "activity_20": 36.588206, "activity_30": 35.3104}, "trend_signal": 1, "fair_value": 25.183023, "relative_strength": 7.65401, "rate_of_change": 0.9514055425791463, "market_dynamics": 1.105132, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.706795, "high": 38.964354, "low": 37.706795, "close": 38.4254, "volume": 1709607}, "trend_line": 33.85096, "activity_lines": {"activity_5": 38.229113, "activity_10": 38.009656, "activity_20": 36.877025, "activity_30": 35.628148}, "trend_signal": 1, "fair_value": 25.267634, "relative_strength": 8.349304, "rate_of_change": 1.0467157808434449, "market_dynamics": 0.944124, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.704837, "high": 39.383519, "low": 35.111815, "close": 38.106, "volume": 4139085}, "trend_line": 34.184643, "activity_lines": {"activity_5": 38.167893, "activity_10": 38.111818, "activity_20": 37.103298, "activity_30": 35.902666}, "trend_signal": 1, "fair_value": 25.337979, "relative_strength": 7.237941, "rate_of_change": 0.9857416155996775, "market_dynamics": 0.711424, "expectation": {"probability": 52.6815, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.165878, "high": 38.395432, "low": 37.187777, "close": 38.2058, "volume": 911657}, "trend_line": 34.510677, "activity_lines": {"activity_5": 38.143933, "activity_10": 38.174784, "activity_20": 37.30419, "activity_30": 36.162096}, "trend_signal": 1, "fair_value": 25.410172, "relative_strength": 5.241561, "rate_of_change": 0.9537440540186419, "market_dynamics": 0.333729, "expectation": {"probability": 52.7252, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.505246, "high": 39.303696, "low": 37.666873, "close": 38.7348, "volume": 1355287}, "trend_line": 34.81708, "activity_lines": {"activity_5": 38.365507, "activity_10": 38.295098, "activity_20": 37.531844, "activity_30": 36.43462}, "trend_signal": 1, "fair_value": 25.496003, "relative_strength": 5.406247, "rate_of_change": 0.8878498674482566, "market_dynamics": 0.177621, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.064137, "high": 42.048342, "low": 38.959341, "close": 39.7528, "volume": 1521434}, "trend_line": 35.050957, "activity_lines": {"activity_5": 38.863867, "activity_10": 38.564573, "activity_20": 37.832116, "activity_30": 36.753054}, "trend_signal": 1, "fair_value": 25.588296, "relative_strength": 9.99106, "rate_of_change": 0.6717306563330403, "market_dynamics": 0.106766, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.032279, "high": 41.259896, "low": 39.398509, "close": 40.691, "volume": 1201066}, "trend_line": 35.372997, "activity_lines": {"activity_5": 39.54588, "activity_10": 38.983216, "activity_20": 38.189517, "activity_30": 37.116927}, "trend_signal": 1, "fair_value": 25.685775, "relative_strength": 13.01734, "rate_of_change": 0.9187766256995529, "market_dynamics": 0.128118, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.800775, "high": 40.88062, "low": 37.716764, "close": 38.625, "volume": 1726777}, "trend_line": 35.70535, "activity_lines": {"activity_5": 39.388187, "activity_10": 38.970695, "activity_20": 38.316032, "activity_30": 37.326734}, "trend_signal": 1, "fair_value": 25.770711, "relative_strength": 9.259098, "rate_of_change": 0.9395669809940187, "market_dynamics": 0.094553, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.307577, "high": 40.241881, "low": 36.703749, "close": 40.2319, "volume": 1169555}, "trend_line": 36.07164, "activity_lines": {"activity_5": 39.731527, "activity_10": 39.241989, "activity_20": 38.574674, "activity_30": 37.618769}, "trend_signal": 1, "fair_value": 25.869511, "relative_strength": 13.278523, "rate_of_change": 1.025868672341818, "market_dynamics": 0.05162, "expectation": {"probability": 54.7313, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.281809, "high": 40.501383, "low": 39.533262, "close": 40.1321, "volume": 994546}, "trend_line": 36.41331, "activity_lines": {"activity_5": 39.906527, "activity_10": 39.477173, "activity_20": 38.799288, "activity_30": 37.880735}, "trend_signal": 1, "fair_value": 25.97009, "relative_strength": 8.252766, "rate_of_change": 0.947198408500419, "market_dynamics": -0.136156, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.321701, "high": 41.030325, "low": 39.643019, "close": 40.6311, "volume": 688045}, "trend_line": 36.71306, "activity_lines": {"activity_5": 40.154707, "activity_10": 39.76062, "activity_20": 39.0498, "activity_30": 38.15285}, "trend_signal": 1, "fair_value": 26.071194, "relative_strength": 7.702976, "rate_of_change": 0.8231880046059968, "market_dynamics": -0.300491, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.920565, "high": 41.279868, "low": 40.082192, "close": 41.1601, "volume": 1150080}, "trend_line": 37.029113, "activity_lines": {"activity_5": 40.520667, "activity_10": 40.089076, "activity_20": 39.324459, "activity_30": 38.439756}, "trend_signal": 1, "fair_value": 26.178999, "relative_strength": 8.370473, "rate_of_change": 0.860873487527337, "market_dynamics": -0.141155, "expectation": {"probability": 57.1957, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.710961, "high": 40.800787, "low": 39.024236, "close": 39.0941, "volume": 1006266}, "trend_line": 37.30624, "activity_lines": {"activity_5": 40.166687, "activity_10": 39.992175, "activity_20": 39.372889, "activity_30": 38.572981}, "trend_signal": 1, "fair_value": 26.276169, "relative_strength": 7.002815, "rate_of_change": 0.7484030200777428, "market_dynamics": -0.356056, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.183976, "high": 41.269929, "low": 38.345603, "close": 41.1302, "volume": 1309229}, "trend_line": 37.569063, "activity_lines": {"activity_5": 40.460133, "activity_10": 40.247507, "activity_20": 39.59551, "activity_30": 38.819688}, "trend_signal": 1, "fair_value": 26.391992, "relative_strength": 7.891825, "rate_of_change": 0.7045014453346071, "market_dynamics": -0.258223, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.35973, "high": 42.776979, "low": 40.88565, "close": 41.8388, "volume": 2051154}, "trend_line": 37.842867, "activity_lines": {"activity_5": 40.929893, "activity_10": 40.578505, "activity_20": 39.86152, "activity_30": 39.095155}, "trend_signal": 1, "fair_value": 26.513375, "relative_strength": 7.843652, "rate_of_change": 0.7288017803371843, "market_dynamics": -0.122869, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.078319, "high": 42.916691, "low": 41.549346, "close": 41.7789, "volume": 1325570}, "trend_line": 38.135963, "activity_lines": {"activity_5": 41.265907, "activity_10": 40.842176, "activity_20": 40.097634, "activity_30": 39.349092}, "trend_signal": 1, "fair_value": 26.644356, "relative_strength": 6.762041, "rate_of_change": 0.7745079145298333, "market_dynamics": -0.139171, "expectation": {"probability": 58.1705, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.549394, "high": 42.627303, "low": 40.85075, "close": 42.5774, "volume": 1357947}, "trend_line": 38.437713, "activity_lines": {"activity_5": 41.791567, "activity_10": 41.214191, "activity_20": 40.39454, "activity_30": 39.635637}, "trend_signal": 1, "fair_value": 26.78594, "relative_strength": 8.158644, "rate_of_change": 0.7912478832644282, "market_dynamics": 0.275697, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.337455, "high": 43.855929, "low": 41.678118, "close": 43.6861, "volume": 1393134}, "trend_line": 38.752797, "activity_lines": {"activity_5": 42.592307, "activity_10": 41.753489, "activity_20": 40.77351, "activity_30": 39.974242}, "trend_signal": 1, "fair_value": 26.939094, "relative_strength": 9.263082, "rate_of_change": 0.8197261892246264, "market_dynamics": 0.545501, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.686101, "high": 44.585198, "low": 38.321492, "close": 43.9858, "volume": 3087599}, "trend_line": 39.049593, "activity_lines": {"activity_5": 43.186813, "activity_10": 42.255258, "activity_20": 41.154736, "activity_30": 40.311855}, "trend_signal": 1, "fair_value": 27.090215, "relative_strength": 8.836073, "rate_of_change": 0.7658698803082536, "market_dynamics": 0.801111, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.075752, "high": 45.124699, "low": 42.622211, "close": 44.7251, "volume": 2131451}, "trend_line": 39.354067, "activity_lines": {"activity_5": 43.83738, "activity_10": 42.823193, "activity_20": 41.583791, "activity_30": 40.678017}, "trend_signal": 1, "fair_value": 27.243717, "relative_strength": 11.502417, "rate_of_change": 0.7797110715084764, "market_dynamics": 1.138567, "expectation": {"probability": 56.3183, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.054757, "high": 45.074737, "low": 43.576242, "close": 44.2156, "volume": 1723145}, "trend_line": 39.657193, "activity_lines": {"activity_5": 44.125693, "activity_10": 43.214982, "activity_20": 41.931329, "activity_30": 40.991665}, "trend_signal": 1, "fair_value": 27.382285, "relative_strength": 11.401369, "rate_of_change": 0.7702533006309078, "market_dynamics": 1.247499, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.355426, "high": 51.738007, "low": 44.220561, "close": 50.8489, "volume": 2147328}, "trend_line": 40.18642, "activity_lines": {"activity_5": 46.46266, "activity_10": 44.747653, "activity_20": 42.880139, "activity_30": 41.71371}, "trend_signal": 1, "fair_value": 27.561396, "relative_strength": 21.604506, "rate_of_change": 1.334504436559589, "market_dynamics": 1.425738, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.87892, "high": 51.857937, "low": 47.37244, "close": 47.5123, "volume": 1755160}, "trend_line": 40.60509, "activity_lines": {"activity_5": 47.135993, "activity_10": 45.497509, "activity_20": 43.452017, "activity_30": 42.186348}, "trend_signal": 1, "fair_value": 27.720586, "relative_strength": 15.485942, "rate_of_change": 1.0418195997553372, "market_dynamics": 1.396765, "expectation": {"probability": 57.0972, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.732063, "high": 48.970819, "low": 46.363438, "close": 48.6911, "volume": 1455853}, "trend_line": 41.025793, "activity_lines": {"activity_5": 47.94718, "activity_10": 46.308635, "activity_20": 44.09137, "activity_30": 42.708026}, "trend_signal": 1, "fair_value": 27.895685, "relative_strength": 15.788809, "rate_of_change": 1.0360843923754466, "market_dynamics": 1.344008, "expectation": {"probability": 55.9895, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.160647, "high": 49.720086, "low": 47.692122, "close": 48.2116, "volume": 1555433}, "trend_line": 41.40756, "activity_lines": {"activity_5": 48.284847, "activity_10": 46.895107, "activity_20": 44.635127, "activity_30": 43.171626}, "trend_signal": 1, "fair_value": 28.067264, "relative_strength": 12.756726, "rate_of_change": 0.9305536153804422, "market_dynamics": 1.332902, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.561225, "high": 49.400382, "low": 46.847946, "close": 47.0927, "volume": 1332284}, "trend_line": 41.69148, "activity_lines": {"activity_5": 48.017113, "activity_10": 47.162275, "activity_20": 45.027194, "activity_30": 43.538409}, "trend_signal": 1, "fair_value": 28.227399, "relative_strength": 8.748293, "rate_of_change": 0.6856718917994733, "market_dynamics": 0.991763, "expectation": {"probability": 56.5322, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.522274, "high": 48.980809, "low": 46.862936, "close": 48.791, "volume": 1615312}, "trend_line": 42.063283, "activity_lines": {"activity_5": 48.123673, "activity_10": 47.641609, "activity_20": 45.546052, "activity_30": 43.996443}, "trend_signal": 1, "fair_value": 28.400078, "relative_strength": 12.817313, "rate_of_change": 0.8917961175760608, "market_dynamics": 0.925515, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.900895, "high": 49.350443, "low": 42.956864, "close": 44.1157, "volume": 3668874}, "trend_line": 42.26161, "activity_lines": {"activity_5": 46.808993, "activity_10": 47.157915, "activity_20": 45.581072, "activity_30": 44.128857}, "trend_signal": 1, "fair_value": 28.555284, "relative_strength": 3.786354, "rate_of_change": 0.4714967207861523, "market_dynamics": 0.602164, "expectation": {"probability": 56.3955, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.115712, "high": 44.115712, "low": 40.988851, "close": 41.3385, "volume": 1106190}, "trend_line": 42.331433, "activity_lines": {"activity_5": 44.79502, "activity_10": 46.161464, "activity_20": 45.325451, "activity_30": 44.069301}, "trend_signal": 1, "fair_value": 28.690966, "relative_strength": -3.464808, "rate_of_change": 0.16521613823988138, "market_dynamics": 0.034601, "expectation": {"probability": 59.7361, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.168709, "high": 41.708168, "low": 40.039841, "close": 40.7791, "volume": 1102881}, "trend_line": 42.43085, "activity_lines": {"activity_5": 43.084753, "activity_10": 45.111436, "activity_20": 45.011284, "activity_30": 43.969151}, "trend_signal": 1, "fair_value": 28.822361, "relative_strength": -4.454186, "rate_of_change": 0.23485384962045236, "market_dynamics": -0.422352, "expectation": {"probability": 66.1141, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.599201, "high": 41.513283, "low": 40.229573, "close": 40.8989, "volume": 1519861}, "trend_line": 42.533593, "activity_lines": {"activity_5": 41.90992, "activity_10": 44.154936, "activity_20": 44.705445, "activity_30": 43.870315}, "trend_signal": 0, "fair_value": 28.95599, "relative_strength": -2.498105, "rate_of_change": 0.24214221492146354, "market_dynamics": -0.999758, "expectation": {"probability": 65.0301, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.36948, "high": 44.28555, "low": 40.36948, "close": 44.2356, "volume": 1544587}, "trend_line": 42.727267, "activity_lines": {"activity_5": 42.26024, "activity_10": 43.865413, "activity_20": 44.716112, "activity_30": 43.980122}, "trend_signal": 0, "fair_value": 29.122869, "relative_strength": 2.133699, "rate_of_change": 0.4553436151044054, "market_dynamics": -1.193524, "expectation": {"probability": 56.0986, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.665148, "high": 45.794015, "low": 43.621197, "close": 44.1157, "volume": 1125689}, "trend_line": 42.92759, "activity_lines": {"activity_5": 42.874287, "activity_10": 43.674331, "activity_20": 44.700715, "activity_30": 44.069698}, "trend_signal": 0, "fair_value": 29.294525, "relative_strength": -0.064623, "rate_of_change": 0.4688411266744593, "market_dynamics": -1.105465, "expectation": {"probability": 64.2731, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.776073, "high": 45.414429, "low": 43.116735, "close": 45.1447, "volume": 1471183}, "trend_line": 43.158887, "activity_lines": {"activity_5": 43.831333, "activity_10": 43.732096, "activity_20": 44.759406, "activity_30": 44.212738}, "trend_signal": 1, "fair_value": 29.473415, "relative_strength": 3.0355, "rate_of_change": 0.5388073264769764, "market_dynamics": -0.916612, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.455343, "high": 45.952939, "low": 44.275524, "close": 45.3944, "volume": 1418846}, "trend_line": 43.380873, "activity_lines": {"activity_5": 44.617867, "activity_10": 43.899742, "activity_20": 44.82276, "activity_30": 44.356965}, "trend_signal": 1, "fair_value": 29.655883, "relative_strength": 3.421507, "rate_of_change": 0.5143459793112857, "market_dynamics": -0.737525, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.544252, "high": 46.353439, "low": 44.582718, "close": 46.0937, "volume": 1227687}, "trend_line": 43.592237, "activity_lines": {"activity_5": 45.329813, "activity_10": 44.245755, "activity_20": 44.935784, "activity_30": 44.531986}, "trend_signal": 1, "fair_value": 29.840985, "relative_strength": 3.253977, "rate_of_change": 0.4872285534687052, "market_dynamics": -0.708465, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.083728, "high": 47.422384, "low": 45.224591, "close": 45.4144, "volume": 1339864}, "trend_line": 43.749683, "activity_lines": {"activity_5": 45.469007, "activity_10": 44.486422, "activity_20": 44.963565, "activity_30": 44.649545}, "trend_signal": 1, "fair_value": 30.023006, "relative_strength": 3.153219, "rate_of_change": 0.36117898698339385, "market_dynamics": -0.624205, "expectation": {"probability": 58.31, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.554272, "high": 46.982838, "low": 44.949879, "close": 46.2236, "volume": 2308819}, "trend_line": 44.00297, "activity_lines": {"activity_5": 45.799347, "activity_10": 44.935609, "activity_20": 45.054904, "activity_30": 44.809152}, "trend_signal": 1, "fair_value": 30.203585, "relative_strength": 5.658729, "rate_of_change": 0.5789459091623597, "market_dynamics": -0.495259, "expectation": {"probability": 57.3787, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.333478, "high": 46.468343, "low": 43.326497, "close": 45.7141, "volume": 1669434}, "trend_line": 44.18571, "activity_lines": {"activity_5": 45.819327, "activity_10": 45.253835, "activity_20": 45.085635, "activity_30": 44.919548}, "trend_signal": 1, "fair_value": 30.372926, "relative_strength": 7.441741, "rate_of_change": 0.4152901497330807, "market_dynamics": -0.445012, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.364445, "high": 45.794014, "low": 42.487335, "close": 43.9159, "volume": 1611768}, "trend_line": 44.311837, "activity_lines": {"activity_5": 45.201947, "activity_10": 45.165558, "activity_20": 44.93688, "activity_30": 44.90214}, "trend_signal": 1, "fair_value": 30.526405, "relative_strength": 5.339102, "rate_of_change": 0.2854474896974537, "market_dynamics": -0.40999, "expectation": {"probability": 57.1062, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.576225, "high": 44.155643, "low": 41.817991, "close": 42.2076, "volume": 2264924}, "trend_line": 44.364387, "activity_lines": {"activity_5": 44.1137, "activity_10": 44.709649, "activity_20": 44.629282, "activity_30": 44.766383}, "trend_signal": 0, "fair_value": 30.657074, "relative_strength": 0.554859, "rate_of_change": 0.11859133711834978, "market_dynamics": -0.478676, "expectation": {"probability": 64.059, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.986874, "high": 47.222624, "low": 42.447415, "close": 44.7551, "volume": 2225612}, "trend_line": 44.48422, "activity_lines": {"activity_5": 44.133693, "activity_10": 44.693127, "activity_20": 44.573865, "activity_30": 44.791591}, "trend_signal": 0, "fair_value": 30.807324, "relative_strength": 7.896046, "rate_of_change": 0.2701107985556069, "market_dynamics": -0.378451, "expectation": {"probability": 55.3643, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.315495, "high": 46.383418, "low": 39.040792, "close": 39.6302, "volume": 2010577}, "trend_line": 44.50209, "activity_lines": {"activity_5": 42.48934, "activity_10": 43.73536, "activity_20": 44.059381, "activity_30": 44.478428}, "trend_signal": 0, "fair_value": 30.931992, "relative_strength": 4.801701, "rate_of_change": 0.04017154847269897, "market_dynamics": -0.492315, "expectation": {"probability": 63.2712, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.111745, "high": 41.053792, "low": 36.882978, "close": 39.9499, "volume": 2496362}, "trend_line": 44.462747, "activity_lines": {"activity_5": 41.391113, "activity_10": 42.917275, "activity_20": 43.612878, "activity_30": 44.184738}, "trend_signal": 0, "fair_value": 31.058646, "relative_strength": -0.164531, "rate_of_change": -0.08840708380213681, "market_dynamics": -0.491712, "expectation": {"probability": 67.035, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.329525, "high": 40.694159, "low": 37.951911, "close": 38.4614, "volume": 1226805}, "trend_line": 44.350167, "activity_lines": {"activity_5": 40.181, "activity_10": 41.923004, "activity_20": 43.066238, "activity_30": 43.797555}, "trend_signal": 0, "fair_value": 31.173206, "relative_strength": -2.548943, "rate_of_change": -0.2532007300403667, "market_dynamics": -0.590395, "expectation": {"probability": 72.523, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.86194, "high": 40.35843, "low": 37.062743, "close": 40.1896, "volume": 1478882}, "trend_line": 44.29719, "activity_lines": {"activity_5": 39.910587, "activity_10": 41.369005, "activity_20": 42.730618, "activity_30": 43.529131}, "trend_signal": 0, "fair_value": 31.302799, "relative_strength": -2.678916, "rate_of_change": -0.11945163588673409, "market_dynamics": -0.973152, "expectation": {"probability": 66.2443, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.949915, "high": 42.107749, "low": 39.380486, "close": 41.858, "volume": 1032890}, "trend_line": 44.27321, "activity_lines": {"activity_5": 40.33084, "activity_10": 41.2257, "activity_20": 42.586765, "activity_30": 43.371764}, "trend_signal": 0, "fair_value": 31.44264, "relative_strength": -1.548229, "rate_of_change": -0.05413435931263737, "market_dynamics": -1.024432, "expectation": {"probability": 66.3661, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.428425, "high": 43.796049, "low": 41.108746, "close": 43.3465, "volume": 1190592}, "trend_line": 44.26189, "activity_lines": {"activity_5": 41.4404, "activity_10": 41.417693, "activity_20": 42.617689, "activity_30": 43.311976}, "trend_signal": 0, "fair_value": 31.591831, "relative_strength": 2.342591, "rate_of_change": -0.025568509715012254, "market_dynamics": -1.06235, "expectation": {"probability": 58.6726, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.655202, "high": 46.343508, "low": 44.485372, "close": 45.3545, "volume": 1034562}, "trend_line": 44.307513, "activity_lines": {"activity_5": 42.97154, "activity_10": 42.027087, "activity_20": 42.843513, "activity_30": 43.382467}, "trend_signal": 0, "fair_value": 31.754022, "relative_strength": 1.589387, "rate_of_change": 0.10307512851348886, "market_dynamics": -0.806853, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.785001, "high": 45.374409, "low": 42.347451, "close": 42.4973, "volume": 761194}, "trend_line": 44.233253, "activity_lines": {"activity_5": 43.189973, "activity_10": 42.123529, "activity_20": 42.778099, "activity_30": 43.265679}, "trend_signal": 0, "fair_value": 31.896878, "relative_strength": -2.339616, "rate_of_change": -0.1676013727062551, "market_dynamics": -0.670074, "expectation": {"probability": 71.9848, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.086749, "high": 43.795937, "low": 42.552286, "close": 42.837, "volume": 730615}, "trend_line": 44.1873, "activity_lines": {"activity_5": 43.25258, "activity_10": 42.307527, "activity_20": 42.736856, "activity_30": 43.175598}, "trend_signal": 0, "fair_value": 32.043377, "relative_strength": -3.209605, "rate_of_change": -0.10388790532768921, "market_dynamics": -0.529191, "expectation": {"probability": 69.0925, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.637221, "high": 43.616238, "low": 41.947912, "close": 42.9569, "volume": 1063070}, "trend_line": 43.924233, "activity_lines": {"activity_5": 43.17866, "activity_10": 42.501882, "activity_20": 42.697802, "activity_30": 43.096218}, "trend_signal": 0, "fair_value": 32.191283, "relative_strength": -4.518694, "rate_of_change": -0.5953452688894761, "market_dynamics": -0.41366, "expectation": {"probability": 69.7655, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.186637, "high": 43.786035, "low": 41.927901, "close": 42.1277, "volume": 1437790}, "trend_line": 43.744747, "activity_lines": {"activity_5": 42.75508, "activity_10": 42.578167, "activity_20": 42.585867, "activity_30": 42.980312}, "trend_signal": 0, "fair_value": 32.346817, "relative_strength": -6.026348, "rate_of_change": -0.4086263725993901, "market_dynamics": -0.39515, "expectation": {"probability": 73.3696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.39748, "high": 42.757119, "low": 41.758121, "close": 42.1777, "volume": 1068680}, "trend_line": 43.527633, "activity_lines": {"activity_5": 42.42942, "activity_10": 42.618135, "activity_20": 42.48816, "activity_30": 42.879212}, "trend_signal": 0, "fair_value": 32.493362, "relative_strength": -5.752078, "rate_of_change": -0.4963201638816088, "market_dynamics": -0.241946, "expectation": {"probability": 68.6386, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.037748, "high": 45.494274, "low": 40.998792, "close": 41.4883, "volume": 2664796}, "trend_line": 43.303523, "activity_lines": {"activity_5": 42.085747, "activity_10": 42.492251, "activity_20": 42.338924, "activity_30": 42.747643}, "trend_signal": 0, "fair_value": 32.640716, "relative_strength": -10.32458, "rate_of_change": -0.514868336626536, "market_dynamics": -0.003655, "expectation": {"probability": 72.9947, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.548246, "high": 41.598196, "low": 37.602212, "close": 38.0118, "volume": 3209594}, "trend_line": 43.000827, "activity_lines": {"activity_5": 40.650507, "activity_10": 41.679242, "activity_20": 41.877193, "activity_30": 42.406241}, "trend_signal": 0, "fair_value": 32.762151, "relative_strength": -19.023933, "rate_of_change": -0.69901010132593, "market_dynamics": -0.090641, "expectation": {"probability": 70.7815, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.921879, "high": 38.501296, "low": 37.292511, "close": 37.6022, "volume": 3226689}, "trend_line": 42.627867, "activity_lines": {"activity_5": 39.400413, "activity_10": 40.831356, "activity_20": 41.414939, "activity_30": 42.057943}, "trend_signal": 0, "fair_value": 32.885806, "relative_strength": -19.474781, "rate_of_change": -0.8673321561931799, "market_dynamics": -0.133626, "expectation": {"probability": 69.7797, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.642182, "high": 38.771048, "low": 36.473357, "close": 38.3215, "volume": 2322437}, "trend_line": 42.434727, "activity_lines": {"activity_5": 38.747067, "activity_10": 40.191631, "activity_20": 41.05839, "activity_30": 41.780112}, "trend_signal": 0, "fair_value": 33.007249, "relative_strength": -18.194903, "rate_of_change": -0.45308389462695764, "market_dynamics": -0.212073, "expectation": {"probability": 65.3537, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.661169, "high": 38.661169, "low": 36.882955, "close": 38.3315, "volume": 1536548}, "trend_line": 42.334493, "activity_lines": {"activity_5": 38.3508, "activity_10": 39.645087, "activity_20": 40.740422, "activity_30": 41.515388}, "trend_signal": 0, "fair_value": 33.123528, "relative_strength": -19.073048, "rate_of_change": -0.23620748166943642, "market_dynamics": -0.471636, "expectation": {"probability": 65.63, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.321548, "high": 39.200666, "low": 37.33254, "close": 37.4724, "volume": 2060588}, "trend_line": 42.22427, "activity_lines": {"activity_5": 37.92458, "activity_10": 39.070035, "activity_20": 40.37579, "activity_30": 41.201705}, "trend_signal": 0, "fair_value": 33.231622, "relative_strength": -18.653894, "rate_of_change": -0.2603621590555126, "market_dynamics": -0.584585, "expectation": {"probability": 68.8593, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.712138, "high": 40.868968, "low": 37.712138, "close": 40.2396, "volume": 2009301}, "trend_line": 42.202293, "activity_lines": {"activity_5": 38.688487, "activity_10": 39.089471, "activity_20": 40.305385, "activity_30": 41.073662}, "trend_signal": 0, "fair_value": 33.348847, "relative_strength": -14.471693, "rate_of_change": -0.05204826513282454, "market_dynamics": -0.632684, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.329495, "high": 43.036776, "low": 39.949876, "close": 41.7181, "volume": 2127274}, "trend_line": 42.118377, "activity_lines": {"activity_5": 39.796707, "activity_10": 39.424951, "activity_20": 40.385161, "activity_30": 41.042423}, "trend_signal": 0, "fair_value": 33.477526, "relative_strength": -11.997877, "rate_of_change": -0.1988422761767826, "market_dynamics": -0.559545, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.808064, "high": 44.205659, "low": 41.608264, "close": 43.6662, "volume": 1595953}, "trend_line": 42.103393, "activity_lines": {"activity_5": 41.2799, "activity_10": 40.137155, "activity_20": 40.664932, "activity_30": 41.142283}, "trend_signal": 0, "fair_value": 33.626535, "relative_strength": -8.023069, "rate_of_change": -0.0355759197463982, "market_dynamics": -0.331395, "expectation": {"probability": 62.0391, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.556235, "high": 43.915874, "low": 42.052746, "close": 42.2975, "volume": 1403770}, "trend_line": 42.008487, "activity_lines": {"activity_5": 41.950547, "activity_10": 40.572531, "activity_20": 40.795131, "activity_30": 41.154806}, "trend_signal": 0, "fair_value": 33.778247, "relative_strength": -10.675042, "rate_of_change": -0.22541176194515872, "market_dynamics": 0.078374, "expectation": {"probability": 60.7818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.658193, "high": 43.276568, "low": 41.343508, "close": 42.6472, "volume": 1178555}, "trend_line": 41.916913, "activity_lines": {"activity_5": 42.47336, "activity_10": 41.069311, "activity_20": 40.947457, "activity_30": 41.196013}, "trend_signal": 0, "fair_value": 33.927929, "relative_strength": -10.06797, "rate_of_change": -0.21798928392732014, "market_dynamics": 0.349616, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.75707, "high": 43.326498, "low": 40.858975, "close": 42.6272, "volume": 2306156}, "trend_line": 41.801363, "activity_lines": {"activity_5": 42.64452, "activity_10": 41.541384, "activity_20": 41.077945, "activity_30": 41.241838}, "trend_signal": 0, "fair_value": 34.090427, "relative_strength": -11.285288, "rate_of_change": -0.2756643839683493, "market_dynamics": 0.59285, "expectation": {"probability": 61.1675, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.597277, "high": 43.536335, "low": 40.299581, "close": 40.9789, "volume": 2934214}, "trend_line": 41.653513, "activity_lines": {"activity_5": 42.107073, "activity_10": 41.629849, "activity_20": 41.039844, "activity_30": 41.188776}, "trend_signal": 0, "fair_value": 34.248799, "relative_strength": -15.473013, "rate_of_change": -0.3536966007543949, "market_dynamics": 0.656937, "expectation": {"probability": 66.4756, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.018838, "high": 41.308547, "low": 39.570291, "close": 40.1597, "volume": 1450571}, "trend_line": 41.451383, "activity_lines": {"activity_5": 41.34584, "activity_10": 41.507975, "activity_20": 40.927911, "activity_30": 41.092401}, "trend_signal": 0, "fair_value": 34.392546, "relative_strength": -16.635293, "rate_of_change": -0.48526519239805016, "market_dynamics": 0.485332, "expectation": {"probability": 64.886, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.369492, "high": 41.838019, "low": 39.860003, "close": 41.2586, "volume": 1434419}, "trend_line": 41.302867, "activity_lines": {"activity_5": 41.184673, "activity_10": 41.552478, "activity_20": 40.93581, "activity_30": 41.079963}, "trend_signal": 0, "fair_value": 34.528297, "relative_strength": -14.995498, "rate_of_change": -0.35828961364208467, "market_dynamics": 0.434812, "expectation": {"probability": 60.3583, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.39, "high": 41.39, "low": 38.19, "close": 38.64, "volume": 1571065}, "trend_line": 41.127003, "activity_lines": {"activity_5": 40.2199, "activity_10": 41.067653, "activity_20": 40.713823, "activity_30": 40.908165}, "trend_signal": 0, "fair_value": 34.638511, "relative_strength": -18.044894, "rate_of_change": -0.4257912652891557, "market_dynamics": 0.269679, "expectation": {"probability": 64.2565, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.99, "high": 45.0, "low": 38.92, "close": 41.98, "volume": 2221044}, "trend_line": 41.119417, "activity_lines": {"activity_5": 40.635607, "activity_10": 41.168871, "activity_20": 40.828299, "activity_30": 40.963197}, "trend_signal": 0, "fair_value": 34.753078, "relative_strength": -12.181234, "rate_of_change": -0.018445302226382562, "market_dynamics": 0.351417, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.81, "high": 43.22, "low": 41.291, "close": 42.47, "volume": 1824134}, "trend_line": 41.043247, "activity_lines": {"activity_5": 41.257793, "activity_10": 41.327536, "activity_20": 40.993523, "activity_30": 41.050332}, "trend_signal": 0, "fair_value": 34.864461, "relative_strength": -12.481432, "rate_of_change": -0.18524095319736084, "market_dynamics": 0.59483, "expectation": {"probability": 55.3469, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.59, "high": 42.59, "low": 40.61, "close": 41.04, "volume": 1782191}, "trend_line": 41.09024, "activity_lines": {"activity_5": 41.303907, "activity_10": 41.212531, "activity_20": 41.024875, "activity_30": 41.050122}, "trend_signal": 0, "fair_value": 34.958053, "relative_strength": -15.612535, "rate_of_change": 0.11449630191295661, "market_dynamics": 0.630278, "expectation": {"probability": 64.0052, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.97, "high": 41.73, "low": 39.9255, "close": 40.24, "volume": 1512539}, "trend_line": 41.09991, "activity_lines": {"activity_5": 41.024667, "activity_10": 40.99982, "activity_20": 40.985216, "activity_30": 40.995268}, "trend_signal": 0, "fair_value": 35.0492, "relative_strength": -15.29454, "rate_of_change": 0.023533569042185797, "market_dynamics": 0.60603, "expectation": {"probability": 63.7549, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.5, "high": 40.97, "low": 38.27, "close": 38.76, "volume": 1614313}, "trend_line": 41.109863, "activity_lines": {"activity_5": 40.32, "activity_10": 40.555427, "activity_20": 40.813831, "activity_30": 40.844306}, "trend_signal": 0, "fair_value": 35.138781, "relative_strength": -17.982715, "rate_of_change": 0.024216598041202235, "market_dynamics": 0.164706, "expectation": {"probability": 63.0561, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.79, "high": 39.115, "low": 36.912, "close": 37.79, "volume": 1535843}, "trend_line": 41.029877, "activity_lines": {"activity_5": 39.284, "activity_10": 40.005347, "activity_20": 40.563058, "activity_30": 40.630122}, "trend_signal": 0, "fair_value": 35.222847, "relative_strength": -17.899555, "rate_of_change": -0.19456644747271018, "market_dynamics": -0.354439, "expectation": {"probability": 63.7458, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.86, "high": 38.5836, "low": 37.14, "close": 37.87, "volume": 1591323}, "trend_line": 40.896943, "activity_lines": {"activity_5": 38.554, "activity_10": 39.557762, "activity_20": 40.32096, "activity_30": 40.426258}, "trend_signal": 0, "fair_value": 35.305126, "relative_strength": -20.095995, "rate_of_change": -0.32399317209749073, "market_dynamics": -0.785938, "expectation": {"probability": 59.9746, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.69, "high": 38.19, "low": 36.66, "close": 37.18, "volume": 1556502}, "trend_line": 40.691393, "activity_lines": {"activity_5": 37.900667, "activity_10": 39.041247, "activity_20": 40.011872, "activity_30": 40.186456}, "trend_signal": 0, "fair_value": 35.395056, "relative_strength": -21.28692, "rate_of_change": -0.5026048034935089, "market_dynamics": -1.132132, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.4, "high": 41.73, "low": 36.8011, "close": 40.52, "volume": 2391961}, "trend_line": 40.530243, "activity_lines": {"activity_5": 38.618, "activity_10": 39.186182, "activity_20": 40.026316, "activity_30": 40.175398}, "trend_signal": 0, "fair_value": 35.506205, "relative_strength": -13.181003, "rate_of_change": -0.39602969600966775, "market_dynamics": -0.923337, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.92, "high": 40.97, "low": 35.0101, "close": 37.23, "volume": 5056864}, "trend_line": 40.354667, "activity_lines": {"activity_5": 38.22, "activity_10": 38.746364, "activity_20": 39.717004, "activity_30": 39.962479}, "trend_signal": 0, "fair_value": 35.58336, "relative_strength": -19.859596, "rate_of_change": -0.433197501431214, "market_dynamics": -0.73203, "expectation": {"probability": 63.0827, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.33, "high": 40.43, "low": 37.33, "close": 40.33, "volume": 2266854}, "trend_line": 40.2711, "activity_lines": {"activity_5": 38.957333, "activity_10": 38.895818, "activity_20": 39.704085, "activity_30": 39.960888}, "trend_signal": 0, "fair_value": 35.6793, "relative_strength": -14.121903, "rate_of_change": -0.2070813767339529, "market_dynamics": -0.417787, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.15, "high": 40.76, "low": 38.14, "close": 39.56, "volume": 2426544}, "trend_line": 40.15787, "activity_lines": {"activity_5": 39.268667, "activity_10": 38.935273, "activity_20": 39.617402, "activity_30": 39.91501}, "trend_signal": 0, "fair_value": 35.770432, "relative_strength": -14.596518, "rate_of_change": -0.2811693745638793, "market_dynamics": -0.097771, "expectation": {"probability": 62.7851, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.52, "high": 40.8499, "low": 38.66, "close": 40.26, "volume": 2218006}, "trend_line": 40.095613, "activity_lines": {"activity_5": 39.700667, "activity_10": 39.154909, "activity_20": 39.607663, "activity_30": 39.921599}, "trend_signal": 0, "fair_value": 35.866243, "relative_strength": -14.126947, "rate_of_change": -0.15503063284980614, "market_dynamics": -0.077526, "expectation": {"probability": 57.2135, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.25, "high": 41.54, "low": 39.65, "close": 40.7, "volume": 1951301}, "trend_line": 40.046357, "activity_lines": {"activity_5": 40.074, "activity_10": 39.468727, "activity_20": 39.656048, "activity_30": 39.960592}, "trend_signal": 0, "fair_value": 35.972988, "relative_strength": -12.486147, "rate_of_change": -0.12284635728103159, "market_dynamics": 0.12866, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.0, "high": 42.43, "low": 40.0, "close": 40.83, "volume": 1236362}, "trend_line": 40.024413, "activity_lines": {"activity_5": 40.478667, "activity_10": 39.797818, "activity_20": 39.724421, "activity_30": 40.01115}, "trend_signal": 0, "fair_value": 36.069514, "relative_strength": -11.538533, "rate_of_change": -0.05479649497205886, "market_dynamics": 0.15196, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.1, "high": 41.1, "low": 39.08, "close": 40.36, "volume": 1909164}, "trend_line": 40.102687, "activity_lines": {"activity_5": 40.486667, "activity_10": 40.003818, "activity_20": 39.756686, "activity_30": 40.0328}, "trend_signal": 0, "fair_value": 36.151912, "relative_strength": -12.4615, "rate_of_change": 0.1955656413999136, "market_dynamics": 0.221647, "expectation": {"probability": 58.4853, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.52, "high": 42.99, "low": 40.2153, "close": 42.67, "volume": 1540396}, "trend_line": 40.271613, "activity_lines": {"activity_5": 41.262667, "activity_10": 40.583091, "activity_20": 40.019747, "activity_30": 40.198434}, "trend_signal": 0, "fair_value": 36.254419, "relative_strength": -6.876315, "rate_of_change": 0.42123361958264544, "market_dynamics": 0.424123, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.51, "high": 43.97, "low": 41.58, "close": 43.02, "volume": 1822187}, "trend_line": 40.42823, "activity_lines": {"activity_5": 41.948, "activity_10": 41.138727, "activity_20": 40.308089, "activity_30": 40.375749}, "trend_signal": 0, "fair_value": 36.357573, "relative_strength": -4.520547, "rate_of_change": 0.3889017308544287, "market_dynamics": 0.612321, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.67, "high": 43.48, "low": 41.8, "close": 42.39, "volume": 1263960}, "trend_line": 40.563513, "activity_lines": {"activity_5": 42.239333, "activity_10": 41.473636, "activity_20": 40.52281, "activity_30": 40.502315}, "trend_signal": 0, "fair_value": 36.458541, "relative_strength": -6.556272, "rate_of_change": 0.33462508746982284, "market_dynamics": 0.795326, "expectation": {"probability": 58.8327, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.11, "high": 42.165, "low": 40.19, "close": 40.8, "volume": 1409574}, "trend_line": 40.674433, "activity_lines": {"activity_5": 41.888, "activity_10": 41.485455, "activity_20": 40.580714, "activity_30": 40.517572}, "trend_signal": 0, "fair_value": 36.538265, "relative_strength": -9.099379, "rate_of_change": 0.2734477164243643, "market_dynamics": 0.857878, "expectation": {"probability": 58.0008, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.48, "high": 41.32, "low": 36.81, "close": 36.84, "volume": 1635833}, "trend_line": 40.561113, "activity_lines": {"activity_5": 40.218667, "activity_10": 40.712364, "activity_20": 40.25119, "activity_30": 40.270189}, "trend_signal": 0, "fair_value": 36.601292, "relative_strength": -15.627985, "rate_of_change": -0.2786025314722928, "market_dynamics": 0.523026, "expectation": {"probability": 60.7359, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.31, "high": 37.77, "low": 34.9, "close": 35.87, "volume": 1798763}, "trend_line": 40.366177, "activity_lines": {"activity_5": 38.460667, "activity_10": 39.826364, "activity_20": 39.853762, "activity_30": 39.967537}, "trend_signal": 0, "fair_value": 36.660019, "relative_strength": -15.981327, "rate_of_change": -0.4805982518280464, "market_dynamics": 0.076657, "expectation": {"probability": 59.4547, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.19, "high": 36.97, "low": 35.39, "close": 35.97, "volume": 2024346}, "trend_line": 40.109637, "activity_lines": {"activity_5": 37.189333, "activity_10": 39.025636, "activity_20": 39.497286, "activity_30": 39.683912}, "trend_signal": 0, "fair_value": 36.723091, "relative_strength": -13.682836, "rate_of_change": -0.63553206933617, "market_dynamics": -0.389919, "expectation": {"probability": 58.4804, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.16, "high": 37.85, "low": 33.66, "close": 34.34, "volume": 2867881}, "trend_line": 39.844387, "activity_lines": {"activity_5": 35.844667, "activity_10": 38.006545, "activity_20": 39.009714, "activity_30": 39.311678}, "trend_signal": 0, "fair_value": 36.780314, "relative_strength": -15.017859, "rate_of_change": -0.6613123923310544, "market_dynamics": -0.70402, "expectation": {"probability": 60.8841, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.55, "high": 37.48, "low": 34.27, "close": 35.44, "volume": 2001586}, "trend_line": 39.604147, "activity_lines": {"activity_5": 35.403333, "activity_10": 37.303091, "activity_20": 38.655, "activity_30": 39.027524}, "trend_signal": 0, "fair_value": 36.855066, "relative_strength": -14.55074, "rate_of_change": -0.6029456545535511, "market_dynamics": -0.872498, "expectation": {"probability": 57.786, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.33, "high": 37.035, "low": 34.845, "close": 36.48, "volume": 2045216}, "trend_line": 39.39924, "activity_lines": {"activity_5": 35.666, "activity_10": 36.886727, "activity_20": 38.415143, "activity_30": 38.825966}, "trend_signal": 0, "fair_value": 36.935143, "relative_strength": -14.53061, "rate_of_change": -0.5173877371983258, "market_dynamics": -0.877371, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.42, "high": 37.06, "low": 34.77, "close": 35.71, "volume": 1868039}, "trend_line": 39.22361, "activity_lines": {"activity_5": 35.696, "activity_10": 36.400909, "activity_20": 38.10819, "activity_30": 38.58795}, "trend_signal": 0, "fair_value": 37.005365, "relative_strength": -19.366268, "rate_of_change": -0.44577001992931375, "market_dynamics": -0.8432, "expectation": {"probability": 60.9005, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.66, "high": 35.99, "low": 34.63, "close": 35.21, "volume": 2106080}, "trend_line": 39.05862, "activity_lines": {"activity_5": 35.57, "activity_10": 35.950727, "activity_20": 37.763905, "activity_30": 38.329008}, "trend_signal": 0, "fair_value": 37.079281, "relative_strength": -20.316278, "rate_of_change": -0.4206395076842827, "market_dynamics": -0.856783, "expectation": {"probability": 60.7087, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.3, "high": 36.4, "low": 34.2695, "close": 34.94, "volume": 2130650}, "trend_line": 38.848, "activity_lines": {"activity_5": 35.404667, "activity_10": 35.593455, "activity_20": 37.403286, "activity_30": 38.06329}, "trend_signal": 0, "fair_value": 37.151913, "relative_strength": -21.020166, "rate_of_change": -0.5392407617063755, "market_dynamics": -0.774209, "expectation": {"probability": 60.1256, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.84, "high": 36.23, "low": 34.015, "close": 35.52, "volume": 1704200}, "trend_line": 38.744, "activity_lines": {"activity_5": 35.392667, "activity_10": 35.477091, "activity_20": 37.124476, "activity_30": 37.848581}, "trend_signal": 0, "fair_value": 37.225645, "relative_strength": -20.823742, "rate_of_change": -0.26771004942339166, "market_dynamics": -0.79159, "expectation": {"probability": 56.6051, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.5, "high": 35.96, "low": 33.64, "close": 33.65, "volume": 1770028}, "trend_line": 38.466333, "activity_lines": {"activity_5": 34.752, "activity_10": 35.116727, "activity_20": 36.675714, "activity_30": 37.519935}, "trend_signal": 0, "fair_value": 37.27819, "relative_strength": -24.392005, "rate_of_change": -0.7166709684080141, "market_dynamics": -0.850908, "expectation": {"probability": 58.4426, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.63, "high": 34.605, "low": 32.7075, "close": 34.52, "volume": 1223661}, "trend_line": 38.201333, "activity_lines": {"activity_5": 34.59, "activity_10": 34.972545, "activity_20": 36.341619, "activity_30": 37.265333}, "trend_signal": 0, "fair_value": 37.332734, "relative_strength": -22.418156, "rate_of_change": -0.6889141213434631, "market_dynamics": -0.948995, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.67, "high": 35.17, "low": 33.4, "close": 33.49, "volume": 1975925}, "trend_line": 37.949667, "activity_lines": {"activity_5": 34.164, "activity_10": 34.665636, "activity_20": 35.933429, "activity_30": 36.961376}, "trend_signal": 0, "fair_value": 37.37384, "relative_strength": -25.105757, "rate_of_change": -0.6587885297091601, "market_dynamics": -1.030189, "expectation": {"probability": 58.2718, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ebd2dc6-e5a7-49af-9bf3-6321ba055395/", "share_image": "https://sharemaestro.com/terminal/1ebd2dc6-e5a7-49af-9bf3-6321ba055395/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}