{"ticker": {"uuid": "1ebd6ccd-a09a-4baa-8cd1-e68059503c72", "symbol": "LHXT", "name": "L3Harris Technologies, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LHXT fell 14.89%, moving from 314.90 to 268.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -13.95 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is positive at 55.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "268.00"}, {"label": "12-Week Change", "value": "-14.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.99%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.95"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 268.100006, "high": 271.600006, "low": 266.399994, "close": 268.0, "volume": 0}, "trend_line": 277.264006, "activity_lines": {"activity_5": 264.77334, "activity_10": 272.41273, "activity_20": 284.873814, "activity_30": 283.804244}, "trend_signal": 0, "fair_value": 211.271992, "relative_strength": -13.947815, "rate_of_change": 0.23113705163138762, "market_dynamics": -1.101205, "expectation": {"probability": 55.9857, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 160.579782, "high": 164.907089, "low": 159.968356, "close": 164.295609, "volume": 0}, "trend_line": 176.122313, "activity_lines": {"activity_5": 160.198914, "activity_10": 161.239086, "activity_20": 166.121231, "activity_30": 169.863035}, "trend_signal": 0, "fair_value": 172.310343, "relative_strength": -16.019559, "rate_of_change": -0.6890125220138963, "market_dynamics": -0.933101, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 165.283356, "high": 168.011429, "low": 164.06044, "close": 168.011429, "volume": 0}, "trend_line": 175.005927, "activity_lines": {"activity_5": 162.929191, "activity_10": 162.130514, "activity_20": 165.825124, "activity_30": 169.339753}, "trend_signal": 0, "fair_value": 172.438783, "relative_strength": -14.461972, "rate_of_change": -0.6338697130328838, "market_dynamics": -0.536107, "expectation": {"probability": 47.228, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 168.058451, "high": 168.528854, "low": 166.035934, "close": 166.271118, "volume": 0}, "trend_line": 173.760322, "activity_lines": {"activity_5": 164.606132, "activity_10": 162.707243, "activity_20": 165.425674, "activity_30": 168.776217}, "trend_signal": 0, "fair_value": 172.64076, "relative_strength": -11.411051, "rate_of_change": -0.7117501797524902, "market_dynamics": -0.080867, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 165.753721, "high": 169.093259, "low": 164.15451, "close": 167.494049, "volume": 0}, "trend_line": 172.589538, "activity_lines": {"activity_5": 166.286794, "activity_10": 163.575355, "activity_20": 165.212941, "activity_30": 168.371941}, "trend_signal": 0, "fair_value": 172.850577, "relative_strength": -12.995258, "rate_of_change": -0.6737924898642842, "market_dynamics": 0.396881, "expectation": {"probability": 49.6613, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 169.187333, "high": 170.551346, "low": 167.446976, "close": 167.446976, "volume": 0}, "trend_line": 171.782512, "activity_lines": {"activity_5": 167.089526, "activity_10": 164.502938, "activity_20": 165.083148, "activity_30": 168.040163}, "trend_signal": 0, "fair_value": 173.116553, "relative_strength": -11.313109, "rate_of_change": -0.4675984473635983, "market_dynamics": 0.707702, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 166.741463, "high": 168.481802, "low": 163.919312, "close": 163.919312, "volume": 0}, "trend_line": 171.042109, "activity_lines": {"activity_5": 166.161352, "activity_10": 164.747607, "activity_20": 164.698045, "activity_30": 167.53286}, "trend_signal": 0, "fair_value": 173.331685, "relative_strength": -13.932578, "rate_of_change": -0.4310118599266883, "market_dynamics": 0.74066, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 163.637083, "high": 169.892868, "low": 163.637083, "close": 168.952118, "volume": 0}, "trend_line": 170.689901, "activity_lines": {"activity_5": 166.935865, "activity_10": 165.788977, "activity_20": 164.888564, "activity_30": 167.398021}, "trend_signal": 0, "fair_value": 173.579079, "relative_strength": -12.232562, "rate_of_change": -0.205918882817341, "market_dynamics": 0.785954, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 168.858079, "high": 172.903168, "low": 160.579788, "close": 164.201569, "volume": 0}, "trend_line": 170.175627, "activity_lines": {"activity_5": 166.06415, "activity_10": 165.820443, "activity_20": 164.713321, "activity_30": 166.979419}, "trend_signal": 0, "fair_value": 173.818605, "relative_strength": -14.228679, "rate_of_change": -0.3012914044633492, "market_dynamics": 0.700659, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 164.10745, "high": 164.10745, "low": 157.33432, "close": 159.309845, "volume": 0}, "trend_line": 169.356499, "activity_lines": {"activity_5": 163.69983, "activity_10": 164.889972, "activity_20": 164.147688, "activity_30": 166.278401}, "trend_signal": 0, "fair_value": 173.998543, "relative_strength": -15.858401, "rate_of_change": -0.48134272483096413, "market_dynamics": 0.588058, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 160.062392, "high": 162.131973, "low": 159.168723, "close": 160.814972, "volume": 0}, "trend_line": 169.065564, "activity_lines": {"activity_5": 162.382833, "activity_10": 164.146809, "activity_20": 163.789131, "activity_30": 165.727335}, "trend_signal": 0, "fair_value": 174.154252, "relative_strength": -13.169783, "rate_of_change": -0.17178850632712878, "market_dynamics": 0.580533, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 161.755692, "high": 161.755692, "low": 157.287274, "close": 159.074646, "volume": 0}, "trend_line": 168.930241, "activity_lines": {"activity_5": 160.927861, "activity_10": 163.056435, "activity_20": 163.291495, "activity_30": 165.08276}, "trend_signal": 0, "fair_value": 174.310098, "relative_strength": -12.683123, "rate_of_change": -0.08004172866332473, "market_dynamics": 0.441356, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 156.958039, "high": 156.958039, "low": 154.982559, "close": 154.982559, "volume": 0}, "trend_line": 168.05913, "activity_lines": {"activity_5": 158.431837, "activity_10": 161.316973, "activity_20": 162.448969, "activity_30": 164.182909}, "trend_signal": 0, "fair_value": 174.445358, "relative_strength": -13.749971, "rate_of_change": -0.5156631487905027, "market_dynamics": 0.286271, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 155.123656, "high": 156.767929, "low": 153.289261, "close": 156.767929, "volume": 0}, "trend_line": 167.250627, "activity_lines": {"activity_5": 157.462241, "activity_10": 160.139011, "activity_20": 161.83897, "activity_30": 163.454444}, "trend_signal": 0, "fair_value": 174.569479, "relative_strength": -14.050903, "rate_of_change": -0.48108246186922526, "market_dynamics": 0.230652, "expectation": {"probability": 47.994, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 155.773315, "high": 155.773315, "low": 148.905853, "close": 148.905853, "volume": 0}, "trend_line": 166.019064, "activity_lines": {"activity_5": 154.367528, "activity_10": 157.704367, "activity_20": 160.543536, "activity_30": 162.270911}, "trend_signal": 0, "fair_value": 174.655345, "relative_strength": -16.931377, "rate_of_change": -0.7363577776004526, "market_dynamics": -0.072442, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 148.7164, "high": 153.452621, "low": 148.7164, "close": 153.452621, "volume": 0}, "trend_line": 164.987976, "activity_lines": {"activity_5": 153.482005, "activity_10": 156.434375, "activity_20": 159.787459, "activity_30": 161.460172}, "trend_signal": 0, "fair_value": 174.747648, "relative_strength": -14.745066, "rate_of_change": -0.6210660240802122, "market_dynamics": -0.316854, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153.594685, "high": 156.34166, "low": 153.594685, "close": 154.494568, "volume": 0}, "trend_line": 163.999669, "activity_lines": {"activity_5": 153.43462, "activity_10": 155.60827, "activity_20": 159.186381, "activity_30": 160.783178}, "trend_signal": 0, "fair_value": 174.875017, "relative_strength": -12.679587, "rate_of_change": -0.599017591439507, "market_dynamics": -0.47605, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.731376, "high": 158.046717, "low": 154.541929, "close": 155.915436, "volume": 0}, "trend_line": 162.958414, "activity_lines": {"activity_5": 154.166197, "activity_10": 155.211864, "activity_20": 158.734506, "activity_30": 160.261615}, "trend_signal": 0, "fair_value": 175.045559, "relative_strength": -11.386744, "rate_of_change": -0.634912866805851, "market_dynamics": -0.620811, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 156.578467, "high": 156.578467, "low": 144.83273, "close": 145.353714, "volume": 0}, "trend_line": 161.801728, "activity_lines": {"activity_5": 151.315008, "activity_10": 153.132176, "activity_20": 157.30055, "activity_30": 159.125828}, "trend_signal": 0, "fair_value": 175.125688, "relative_strength": -15.24279, "rate_of_change": -0.7098044044537691, "market_dynamics": -0.684953, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 149.000603, "high": 162.688184, "low": 149.000603, "close": 159.183395, "volume": 22}, "trend_line": 161.35141, "activity_lines": {"activity_5": 153.83466, "activity_10": 153.909663, "activity_20": 157.254461, "activity_30": 158.956903}, "trend_signal": 0, "fair_value": 175.300146, "relative_strength": -7.158645, "rate_of_change": -0.2783147037836394, "market_dynamics": -0.405034, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 159.751711, "high": 161.740936, "low": 158.709793, "close": 158.709793, "volume": 0}, "trend_line": 161.094561, "activity_lines": {"activity_5": 155.511275, "activity_10": 154.60334, "activity_20": 157.141254, "activity_30": 158.786476}, "trend_signal": 0, "fair_value": 175.494279, "relative_strength": -2.936674, "rate_of_change": -0.15918608954206742, "market_dynamics": -0.183453, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 157.809914, "high": 159.846438, "low": 152.457977, "close": 152.457977, "volume": 0}, "trend_line": 160.560188, "activity_lines": {"activity_5": 154.753474, "activity_10": 154.1986, "activity_20": 156.434597, "activity_30": 158.229277}, "trend_signal": 0, "fair_value": 175.693755, "relative_strength": -5.351489, "rate_of_change": -0.33171386835337535, "market_dynamics": -0.151486, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 156.578474, "high": 163.635406, "low": 155.536542, "close": 163.635406, "volume": 0}, "trend_line": 160.411165, "activity_lines": {"activity_5": 157.857255, "activity_10": 155.946422, "activity_20": 156.848827, "activity_30": 158.427678}, "trend_signal": 0, "fair_value": 175.891075, "relative_strength": -3.106052, "rate_of_change": -0.09281441548885062, "market_dynamics": 0.287253, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 163.919593, "high": 163.919593, "low": 160.083262, "close": 161.030518, "volume": 0}, "trend_line": 160.109919, "activity_lines": {"activity_5": 159.578075, "activity_10": 157.063303, "activity_20": 157.03581, "activity_30": 158.467637}, "trend_signal": 0, "fair_value": 175.997888, "relative_strength": -4.732398, "rate_of_change": -0.18779615496216884, "market_dynamics": 0.402836, "expectation": {"probability": 55.2468, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 160.983128, "high": 164.011387, "low": 160.983128, "close": 162.104294, "volume": 0}, "trend_line": 159.805541, "activity_lines": {"activity_5": 160.6117, "activity_10": 158.297915, "activity_20": 157.350013, "activity_30": 158.596306}, "trend_signal": 0, "fair_value": 176.106851, "relative_strength": -5.718368, "rate_of_change": -0.19010564860755794, "market_dynamics": 0.608853, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 162.39038, "high": 166.156891, "low": 162.39038, "close": 166.156891, "volume": 0}, "trend_line": 159.838657, "activity_lines": {"activity_5": 162.801465, "activity_10": 160.029391, "activity_20": 158.075843, "activity_30": 159.00607}, "trend_signal": 0, "fair_value": 176.253205, "relative_strength": -2.34772, "rate_of_change": 0.020722685704625727, "market_dynamics": 0.985812, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 166.347611, "high": 169.160599, "low": 163.963715, "close": 169.160599, "volume": 0}, "trend_line": 160.230352, "activity_lines": {"activity_5": 165.495992, "activity_10": 162.07601, "activity_20": 159.093884, "activity_30": 159.607486}, "trend_signal": 0, "fair_value": 176.413107, "relative_strength": -2.033414, "rate_of_change": 0.2450564884313302, "market_dynamics": 1.103128, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 170.638596, "high": 176.16923, "low": 170.638596, "close": 174.023743, "volume": 0}, "trend_line": 160.667379, "activity_lines": {"activity_5": 168.698059, "activity_10": 164.740181, "activity_20": 160.550123, "activity_30": 160.497382}, "trend_signal": 0, "fair_value": 176.649835, "relative_strength": 0.932361, "rate_of_change": 0.27274919797966896, "market_dynamics": 1.226793, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 171.544477, "high": 182.605727, "low": 171.544477, "close": 181.366104, "volume": 0}, "trend_line": 161.372507, "activity_lines": {"activity_5": 173.655024, "activity_10": 168.410084, "activity_20": 162.681483, "activity_30": 161.832784}, "trend_signal": 1, "fair_value": 176.939336, "relative_strength": 3.913595, "rate_of_change": 0.4388744027497965, "market_dynamics": 1.350328, "expectation": {"probability": 56.7142, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 181.795177, "high": 183.41626, "low": 179.268255, "close": 180.841614, "volume": 0}, "trend_line": 162.248545, "activity_lines": {"activity_5": 177.081454, "activity_10": 171.329856, "activity_20": 164.681157, "activity_30": 163.088855}, "trend_signal": 1, "fair_value": 177.225475, "relative_strength": 2.667356, "rate_of_change": 0.5428669457307211, "market_dynamics": 1.403552, "expectation": {"probability": 58.0593, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 181.127713, "high": 181.890564, "low": 180.031113, "close": 181.890564, "volume": 0}, "trend_line": 163.007507, "activity_lines": {"activity_5": 179.608378, "activity_10": 174.046559, "activity_20": 166.678198, "activity_30": 164.356082}, "trend_signal": 1, "fair_value": 177.524045, "relative_strength": 2.613787, "rate_of_change": 0.4677773843827054, "market_dynamics": 1.419461, "expectation": {"probability": 56.307, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 182.701069, "high": 184.751205, "low": 178.600769, "close": 178.600769, "volume": 0}, "trend_line": 163.484346, "activity_lines": {"activity_5": 179.989793, "activity_10": 175.74365, "activity_20": 168.261565, "activity_30": 165.362099}, "trend_signal": 1, "fair_value": 177.835765, "relative_strength": 1.056743, "rate_of_change": 0.2925257914655329, "market_dynamics": 1.359849, "expectation": {"probability": 57.9498, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 178.600799, "high": 179.458974, "low": 176.264587, "close": 178.791489, "volume": 0}, "trend_line": 163.843681, "activity_lines": {"activity_5": 179.805436, "activity_10": 177.000093, "activity_20": 169.770115, "activity_30": 166.349657}, "trend_signal": 1, "fair_value": 178.074523, "relative_strength": 2.060338, "rate_of_change": 0.21979780253701828, "market_dynamics": 1.318002, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 180.746267, "high": 181.080032, "low": 178.743835, "close": 179.268295, "volume": 0}, "trend_line": 164.276921, "activity_lines": {"activity_5": 179.462165, "activity_10": 178.067664, "activity_20": 171.210699, "activity_30": 167.344793}, "trend_signal": 1, "fair_value": 178.36199, "relative_strength": 3.83183, "rate_of_change": 0.2644227701402678, "market_dynamics": 1.288743, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 179.602031, "high": 184.036072, "low": 178.696158, "close": 184.036072, "volume": 21}, "trend_line": 164.828321, "activity_lines": {"activity_5": 180.848007, "activity_10": 179.670507, "activity_20": 172.998212, "activity_30": 168.619577}, "trend_signal": 1, "fair_value": 178.742791, "relative_strength": 3.180484, "rate_of_change": 0.3356527482031399, "market_dynamics": 1.358319, "expectation": {"probability": 57.74, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 183.749992, "high": 185.990846, "low": 183.41626, "close": 183.41626, "volume": 0}, "trend_line": 165.360631, "activity_lines": {"activity_5": 181.814281, "activity_10": 180.761897, "activity_20": 174.559409, "activity_30": 169.818799}, "trend_signal": 1, "fair_value": 179.045434, "relative_strength": 3.284983, "rate_of_change": 0.32294814190337096, "market_dynamics": 1.438805, "expectation": {"probability": 59.9095, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 182.319641, "high": 185.0373, "low": 182.319641, "close": 184.41748, "volume": 0}, "trend_line": 166.043903, "activity_lines": {"activity_5": 183.012582, "activity_10": 181.72152, "activity_20": 176.073276, "activity_30": 171.048273}, "trend_signal": 1, "fair_value": 179.348789, "relative_strength": 6.34159, "rate_of_change": 0.41320113249929974, "market_dynamics": 1.466118, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 184.989605, "high": 187.182785, "low": 184.989605, "close": 186.133881, "volume": 0}, "trend_line": 166.616629, "activity_lines": {"activity_5": 184.395236, "activity_10": 182.715819, "activity_20": 177.60812, "activity_30": 172.344401}, "trend_signal": 1, "fair_value": 179.651733, "relative_strength": 5.75165, "rate_of_change": 0.34492443844805837, "market_dynamics": 1.506003, "expectation": {"probability": 58.1541, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 188.040967, "high": 190.424866, "low": 187.230453, "close": 190.424866, "volume": 0}, "trend_line": 167.490738, "activity_lines": {"activity_5": 186.718726, "activity_10": 184.270112, "activity_20": 179.407732, "activity_30": 173.880416}, "trend_signal": 1, "fair_value": 180.00501, "relative_strength": 8.76859, "rate_of_change": 0.5246229054364102, "market_dynamics": 1.482347, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 190.806285, "high": 190.806285, "low": 184.751205, "close": 184.751205, "volume": 0}, "trend_line": 168.338784, "activity_lines": {"activity_5": 186.407223, "activity_10": 184.628126, "activity_20": 180.45237, "activity_30": 174.993995}, "trend_signal": 1, "fair_value": 180.304797, "relative_strength": 5.652236, "rate_of_change": 0.5063241168595309, "market_dynamics": 1.276237, "expectation": {"probability": 60.7535, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.083718, "high": 189.42363, "low": 184.083718, "close": 188.141693, "volume": 0}, "trend_line": 169.249674, "activity_lines": {"activity_5": 187.178208, "activity_10": 185.531509, "activity_20": 181.698161, "activity_30": 176.271602}, "trend_signal": 1, "fair_value": 180.586109, "relative_strength": 7.455371, "rate_of_change": 0.5411052511820418, "market_dynamics": 1.05471, "expectation": {"probability": 58.0981, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 188.621304, "high": 189.724336, "low": 186.70296, "close": 188.381485, "volume": 0}, "trend_line": 170.226569, "activity_lines": {"activity_5": 187.714095, "activity_10": 186.364833, "activity_20": 182.826637, "activity_30": 177.505912}, "trend_signal": 1, "fair_value": 180.845984, "relative_strength": 6.597018, "rate_of_change": 0.5771916582834973, "market_dynamics": 0.757967, "expectation": {"probability": 58.1708, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.662117, "high": 188.573349, "low": 186.51113, "close": 188.333557, "volume": 0}, "trend_line": 171.338269, "activity_lines": {"activity_5": 187.969739, "activity_10": 187.011612, "activity_20": 183.779484, "activity_30": 178.674105}, "trend_signal": 1, "fair_value": 181.094065, "relative_strength": 3.89734, "rate_of_change": 0.6530707906120018, "market_dynamics": 0.378995, "expectation": {"probability": 60.3641, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 188.8611, "high": 189.820267, "low": 186.12744, "close": 189.820267, "volume": 0}, "trend_line": 172.440014, "activity_lines": {"activity_5": 188.574307, "activity_10": 187.75521, "activity_20": 184.756313, "activity_30": 179.866492}, "trend_signal": 1, "fair_value": 181.316065, "relative_strength": 3.594096, "rate_of_change": 0.6430233049687188, "market_dynamics": 0.269001, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 187.853974, "high": 187.853974, "low": 181.475449, "close": 183.921341, "volume": 0}, "trend_line": 173.607197, "activity_lines": {"activity_5": 187.252874, "activity_10": 187.234421, "activity_20": 185.034245, "activity_30": 180.607223}, "trend_signal": 1, "fair_value": 181.491061, "relative_strength": -0.454319, "rate_of_change": 0.6768632018320427, "market_dynamics": 0.000618, "expectation": {"probability": 58.375, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 184.065241, "high": 185.024414, "low": 179.605073, "close": 184.544785, "volume": 51}, "trend_line": 174.643602, "activity_lines": {"activity_5": 186.194579, "activity_10": 186.829073, "activity_20": 185.267661, "activity_30": 181.312873}, "trend_signal": 1, "fair_value": 181.663162, "relative_strength": 0.225018, "rate_of_change": 0.5969827391429939, "market_dynamics": -0.079354, "expectation": {"probability": 55.333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 183.489735, "high": 184.305023, "low": 180.228543, "close": 182.914215, "volume": 0}, "trend_line": 175.590924, "activity_lines": {"activity_5": 184.832555, "activity_10": 186.106738, "activity_20": 185.258224, "activity_30": 181.846461}, "trend_signal": 1, "fair_value": 181.838308, "relative_strength": -0.126351, "rate_of_change": 0.5424315515434766, "market_dynamics": -0.255971, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 184.640704, "high": 191.354965, "low": 184.640704, "close": 191.354965, "volume": 0}, "trend_line": 176.772241, "activity_lines": {"activity_5": 186.648599, "activity_10": 186.946417, "activity_20": 185.987175, "activity_30": 182.863496}, "trend_signal": 1, "fair_value": 182.057222, "relative_strength": 4.024633, "rate_of_change": 0.6727665491412341, "market_dynamics": -0.314189, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 193.3692, "high": 193.3692, "low": 187.853958, "close": 187.853958, "volume": 0}, "trend_line": 178.188916, "activity_lines": {"activity_5": 187.096214, "activity_10": 187.054621, "activity_20": 186.300167, "activity_30": 183.578446}, "trend_signal": 1, "fair_value": 182.226987, "relative_strength": 0.781561, "rate_of_change": 0.8014125928289826, "market_dynamics": -0.289628, "expectation": {"probability": 56.895, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 190.299849, "high": 195.575287, "low": 189.4366, "close": 195.575287, "volume": 0}, "trend_line": 179.401979, "activity_lines": {"activity_5": 190.248692, "activity_10": 188.613446, "activity_20": 187.317629, "activity_30": 184.700147}, "trend_signal": 1, "fair_value": 182.458596, "relative_strength": 2.112535, "rate_of_change": 0.6807735448595497, "market_dynamics": -0.216075, "expectation": {"probability": 54.7373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 195.767148, "high": 196.918152, "low": 195.767148, "close": 196.150787, "volume": 0}, "trend_line": 180.650012, "activity_lines": {"activity_5": 192.816073, "activity_10": 190.080106, "activity_20": 188.319739, "activity_30": 185.780715}, "trend_signal": 1, "fair_value": 182.690448, "relative_strength": 0.606763, "rate_of_change": 0.6956628945547988, "market_dynamics": 0.025077, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 197.397736, "high": 200.083428, "low": 196.726318, "close": 196.726318, "volume": 0}, "trend_line": 182.125624, "activity_lines": {"activity_5": 194.801565, "activity_10": 191.505789, "activity_20": 189.308757, "activity_30": 186.817896}, "trend_signal": 1, "fair_value": 182.924978, "relative_strength": 0.90011, "rate_of_change": 0.8168347090948347, "market_dynamics": 0.119836, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 197.58956, "high": 198.644661, "low": 189.580451, "close": 196.438538, "volume": 0}, "trend_line": 183.219061, "activity_lines": {"activity_5": 195.770324, "activity_10": 192.727423, "activity_20": 190.184055, "activity_30": 187.74131}, "trend_signal": 1, "fair_value": 183.125026, "relative_strength": 2.260788, "rate_of_change": 0.6003751564359899, "market_dynamics": 0.284981, "expectation": {"probability": 58.4218, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 196.438538, "high": 201.319599, "low": 196.438538, "close": 199.197403, "volume": 0}, "trend_line": 184.491291, "activity_lines": {"activity_5": 197.319799, "activity_10": 194.303306, "activity_20": 191.238068, "activity_30": 188.772171}, "trend_signal": 1, "fair_value": 183.341603, "relative_strength": 4.443144, "rate_of_change": 0.6943764437260046, "market_dynamics": 0.441491, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 199.293891, "high": 199.293891, "low": 194.760071, "close": 195.821182, "volume": 0}, "trend_line": 185.615187, "activity_lines": {"activity_5": 196.987637, "activity_10": 195.094838, "activity_20": 191.875636, "activity_30": 189.503132}, "trend_signal": 1, "fair_value": 183.527295, "relative_strength": 6.178166, "rate_of_change": 0.6091864791601476, "market_dynamics": 0.441818, "expectation": {"probability": 57.516, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 196.014109, "high": 202.187805, "low": 196.014109, "close": 202.187805, "volume": 0}, "trend_line": 186.816218, "activity_lines": {"activity_5": 198.76129, "activity_10": 196.827576, "activity_20": 193.06343, "activity_30": 190.572333}, "trend_signal": 1, "fair_value": 183.755531, "relative_strength": 7.81065, "rate_of_change": 0.6470542736354867, "market_dynamics": 0.591649, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 203.248887, "high": 204.020599, "low": 200.740829, "close": 202.766571, "volume": 0}, "trend_line": 187.936417, "activity_lines": {"activity_5": 200.325398, "activity_10": 198.344763, "activity_20": 194.216956, "activity_30": 191.601388}, "trend_signal": 1, "fair_value": 183.97939, "relative_strength": 7.461832, "rate_of_change": 0.5996262059003966, "market_dynamics": 0.778781, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 201.319613, "high": 201.319613, "low": 198.039856, "close": 198.039856, "volume": 0}, "trend_line": 188.736954, "activity_lines": {"activity_5": 199.91125, "activity_10": 198.641594, "activity_20": 194.832941, "activity_30": 192.253223}, "trend_signal": 1, "fair_value": 184.161974, "relative_strength": 2.16463, "rate_of_change": 0.4259616165822675, "market_dynamics": 0.646451, "expectation": {"probability": 57.5785, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199.679747, "high": 205.853409, "low": 199.583277, "close": 205.853409, "volume": 0}, "trend_line": 189.553197, "activity_lines": {"activity_5": 201.994865, "activity_10": 200.237529, "activity_20": 196.13638, "activity_30": 193.35751}, "trend_signal": 1, "fair_value": 184.381069, "relative_strength": 6.115988, "rate_of_change": 0.43247651437673107, "market_dynamics": 0.869863, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 206.335714, "high": 213.088156, "low": 205.274623, "close": 208.457916, "volume": 0}, "trend_line": 190.473741, "activity_lines": {"activity_5": 204.502915, "activity_10": 201.979747, "activity_20": 197.614397, "activity_30": 194.577169}, "trend_signal": 1, "fair_value": 184.602129, "relative_strength": 8.302555, "rate_of_change": 0.4856388679110373, "market_dynamics": 0.973152, "expectation": {"probability": 53.5013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 208.265005, "high": 216.46439, "low": 206.335709, "close": 206.335709, "volume": 0}, "trend_line": 191.288579, "activity_lines": {"activity_5": 205.461115, "activity_10": 203.10188, "activity_20": 198.777411, "activity_30": 195.600522}, "trend_signal": 1, "fair_value": 184.815073, "relative_strength": 7.001261, "rate_of_change": 0.42779545134256003, "market_dynamics": 1.049039, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 204.599355, "high": 204.888734, "low": 199.969131, "close": 200.35498, "volume": 0}, "trend_line": 192.013719, "activity_lines": {"activity_5": 204.149211, "activity_10": 202.951427, "activity_20": 199.284193, "activity_30": 196.185451}, "trend_signal": 1, "fair_value": 184.957329, "relative_strength": 7.882279, "rate_of_change": 0.3790817014747181, "market_dynamics": 0.982001, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 201.705475, "high": 203.827682, "low": 199.293884, "close": 203.827682, "volume": 16}, "trend_line": 192.848259, "activity_lines": {"activity_5": 204.155647, "activity_10": 203.366399, "activity_20": 200.064692, "activity_30": 196.947642}, "trend_signal": 1, "fair_value": 185.131089, "relative_strength": 8.449855, "rate_of_change": 0.43462519467163907, "market_dynamics": 0.856203, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 201.994855, "high": 202.863007, "low": 197.557515, "close": 199.77623, "volume": 0}, "trend_line": 193.531857, "activity_lines": {"activity_5": 202.425743, "activity_10": 202.910395, "activity_20": 200.385557, "activity_30": 197.394608}, "trend_signal": 1, "fair_value": 185.271656, "relative_strength": 4.212692, "rate_of_change": 0.3544745508954733, "market_dynamics": 0.326798, "expectation": {"probability": 56.4068, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 199.7762, "high": 202.187806, "low": 198.811554, "close": 200.547913, "volume": 0}, "trend_line": 194.082251, "activity_lines": {"activity_5": 201.358213, "activity_10": 202.584173, "activity_20": 200.732506, "activity_30": 197.847257}, "trend_signal": 1, "fair_value": 185.404751, "relative_strength": 2.684353, "rate_of_change": 0.28439452218970407, "market_dynamics": -0.201258, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 199.872647, "high": 204.502925, "low": 197.557526, "close": 203.827682, "volume": 0}, "trend_line": 194.762632, "activity_lines": {"activity_5": 201.911273, "activity_10": 202.768332, "activity_20": 201.31264, "activity_30": 198.475995}, "trend_signal": 1, "fair_value": 185.577809, "relative_strength": 3.041525, "rate_of_change": 0.35056322589744837, "market_dynamics": -0.350789, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 206.625092, "high": 207.203874, "low": 199.897659, "close": 199.897659, "volume": 0}, "trend_line": 195.278638, "activity_lines": {"activity_5": 201.321527, "activity_10": 202.208125, "activity_20": 201.426663, "activity_30": 198.807287}, "trend_signal": 1, "fair_value": 185.721029, "relative_strength": 4.925996, "rate_of_change": 0.2649409667045393, "market_dynamics": -0.757084, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 199.994631, "high": 201.93447, "low": 197.666855, "close": 201.352509, "volume": 0}, "trend_line": 195.785926, "activity_lines": {"activity_5": 201.247219, "activity_10": 201.964599, "activity_20": 201.598369, "activity_30": 199.199149}, "trend_signal": 1, "fair_value": 185.911321, "relative_strength": 4.771894, "rate_of_change": 0.2597764943444497, "market_dynamics": -0.778635, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 200.285633, "high": 202.613395, "low": 197.472905, "close": 202.031464, "volume": 0}, "trend_line": 196.172812, "activity_lines": {"activity_5": 201.564241, "activity_10": 201.784289, "activity_20": 201.787131, "activity_30": 199.602087}, "trend_signal": 1, "fair_value": 186.098125, "relative_strength": 4.493558, "rate_of_change": 0.1976066451272928, "market_dynamics": -0.740412, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 202.807367, "high": 207.656918, "low": 201.35253, "close": 202.419418, "volume": 0}, "trend_line": 196.761753, "activity_lines": {"activity_5": 201.860232, "activity_10": 201.744006, "activity_20": 201.945328, "activity_30": 200.005094}, "trend_signal": 1, "fair_value": 186.299902, "relative_strength": 3.531508, "rate_of_change": 0.3002154039572036, "market_dynamics": -0.809834, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 204.650194, "high": 216.483043, "low": 203.292331, "close": 214.155289, "volume": 0}, "trend_line": 197.628873, "activity_lines": {"activity_5": 205.943412, "activity_10": 203.947309, "activity_20": 203.188636, "activity_30": 201.127258}, "trend_signal": 1, "fair_value": 186.50316, "relative_strength": 10.201772, "rate_of_change": 0.4406954028306507, "market_dynamics": -0.498975, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 214.446285, "high": 218.034893, "low": 212.409453, "close": 215.513123, "volume": 0}, "trend_line": 198.533261, "activity_lines": {"activity_5": 209.790697, "activity_10": 206.255316, "activity_20": 204.475526, "activity_30": 202.28108}, "trend_signal": 1, "fair_value": 186.68086, "relative_strength": 10.373992, "rate_of_change": 0.45761936819829535, "market_dynamics": -0.129492, "expectation": {"probability": 54.9653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 219.489749, "high": 222.399499, "low": 217.937911, "close": 221.332596, "volume": 0}, "trend_line": 199.633229, "activity_lines": {"activity_5": 214.536776, "activity_10": 209.345807, "activity_20": 206.227191, "activity_30": 203.752005}, "trend_signal": 1, "fair_value": 186.881927, "relative_strength": 12.609136, "rate_of_change": 0.5540472132777741, "market_dynamics": 0.27155, "expectation": {"probability": 54.9331, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 222.108505, "high": 231.904543, "low": 219.392758, "close": 227.636948, "volume": 68}, "trend_line": 200.893785, "activity_lines": {"activity_5": 220.052299, "activity_10": 213.264272, "activity_20": 208.460727, "activity_30": 205.558697}, "trend_signal": 1, "fair_value": 187.201221, "relative_strength": 16.707297, "rate_of_change": 0.6314359619960905, "market_dynamics": 0.850413, "expectation": {"probability": 55.9032, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 226.958057, "high": 227.927963, "low": 218.810826, "close": 222.88443, "volume": 0}, "trend_line": 202.192554, "activity_lines": {"activity_5": 222.276618, "activity_10": 215.812085, "activity_20": 210.106216, "activity_30": 206.977448}, "trend_signal": 1, "fair_value": 187.497309, "relative_strength": 15.555463, "rate_of_change": 0.6464953607200904, "market_dynamics": 1.033173, "expectation": {"probability": 59.3694, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 220.847636, "high": 234.523315, "low": 218.519867, "close": 234.523315, "volume": 0}, "trend_line": 203.858505, "activity_lines": {"activity_5": 227.01623, "activity_10": 220.06994, "activity_20": 212.731297, "activity_30": 209.063304}, "trend_signal": 1, "fair_value": 187.884555, "relative_strength": 20.183434, "rate_of_change": 0.823942804540669, "market_dynamics": 1.245706, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 237.820989, "high": 242.864502, "low": 230.546707, "close": 230.546707, "volume": 0}, "trend_line": 205.446255, "activity_lines": {"activity_5": 229.072438, "activity_10": 223.046673, "activity_20": 214.823676, "activity_30": 210.785123}, "trend_signal": 1, "fair_value": 188.224115, "relative_strength": 17.32674, "rate_of_change": 0.7788490355111746, "market_dynamics": 1.304625, "expectation": {"probability": 59.287, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 226.706529, "high": 232.164623, "low": 224.952133, "close": 231.579834, "volume": 0}, "trend_line": 206.787084, "activity_lines": {"activity_5": 230.470783, "activity_10": 225.653992, "activity_20": 216.882161, "activity_30": 212.47116}, "trend_signal": 1, "fair_value": 188.599776, "relative_strength": 18.031798, "rate_of_change": 0.6526422202244501, "market_dynamics": 1.224164, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 233.821555, "high": 233.821555, "low": 223.197739, "close": 226.804001, "volume": 240}, "trend_line": 208.085419, "activity_lines": {"activity_5": 229.594035, "activity_10": 226.84339, "activity_20": 218.32609, "activity_30": 213.762574}, "trend_signal": 1, "fair_value": 188.962335, "relative_strength": 14.861257, "rate_of_change": 0.627860780705244, "market_dynamics": 1.246864, "expectation": {"probability": 59.8595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 228.460895, "high": 228.460895, "low": 218.226944, "close": 218.226944, "volume": 0}, "trend_line": 208.840474, "activity_lines": {"activity_5": 225.913797, "activity_10": 226.022913, "activity_20": 218.853393, "activity_30": 214.416866}, "trend_signal": 1, "fair_value": 189.246856, "relative_strength": 8.828922, "rate_of_change": 0.36285819719064444, "market_dynamics": 0.889788, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.472577, "high": 216.667507, "low": 207.700612, "close": 208.2854, "volume": 0}, "trend_line": 209.244961, "activity_lines": {"activity_5": 219.23021, "activity_10": 223.107473, "activity_20": 218.387362, "activity_30": 214.381055}, "trend_signal": 1, "fair_value": 189.495376, "relative_strength": 1.929309, "rate_of_change": 0.19368228401932708, "market_dynamics": 0.452881, "expectation": {"probability": 57.5295, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 207.018337, "high": 207.60314, "low": 195.712265, "close": 199.513443, "volume": 240}, "trend_line": 209.337865, "activity_lines": {"activity_5": 211.371832, "activity_10": 218.703858, "activity_20": 217.076623, "activity_30": 213.753215}, "trend_signal": 1, "fair_value": 189.699341, "relative_strength": -0.863735, "rate_of_change": 0.044399635506636795, "market_dynamics": -0.023418, "expectation": {"probability": 62.6888, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 200.390628, "high": 200.390628, "low": 198.246384, "close": 198.246384, "volume": 0}, "trend_line": 209.398127, "activity_lines": {"activity_5": 205.159985, "activity_10": 214.360771, "activity_20": 215.649218, "activity_30": 213.037636}, "trend_signal": 0, "fair_value": 189.875628, "relative_strength": -2.659365, "rate_of_change": 0.028786956435231863, "market_dynamics": -0.605546, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 197.953979, "high": 199.708373, "low": 196.979301, "close": 197.856491, "volume": 0}, "trend_line": 209.35343, "activity_lines": {"activity_5": 201.040404, "activity_10": 210.366544, "activity_20": 214.211259, "activity_30": 212.293014}, "trend_signal": 0, "fair_value": 190.015266, "relative_strength": -3.4632, "rate_of_change": -0.021345463133003624, "market_dynamics": -0.922537, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 198.733688, "high": 198.733688, "low": 190.936406, "close": 195.71225, "volume": 240}, "trend_line": 209.349799, "activity_lines": {"activity_5": 198.13591, "activity_10": 206.523917, "activity_20": 212.578228, "activity_30": 211.412938}, "trend_signal": 0, "fair_value": 190.128026, "relative_strength": -4.559041, "rate_of_change": -0.0017343876333971782, "market_dynamics": -1.012368, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 199.123591, "high": 207.408217, "low": 199.123591, "close": 207.213287, "volume": 0}, "trend_line": 209.517315, "activity_lines": {"activity_5": 200.566075, "activity_10": 205.266428, "activity_20": 212.06356, "activity_30": 211.275099}, "trend_signal": 0, "fair_value": 190.3005, "relative_strength": -2.438608, "rate_of_change": 0.08001727290887259, "market_dynamics": -1.07174, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 206.530981, "high": 210.624612, "low": 202.437424, "close": 202.437424, "volume": 0}, "trend_line": 209.506343, "activity_lines": {"activity_5": 201.475759, "activity_10": 203.637146, "activity_20": 211.077927, "activity_30": 210.818331}, "trend_signal": 0, "fair_value": 190.459871, "relative_strength": -6.271593, "rate_of_change": -0.0052367986865474725, "market_dynamics": -1.032154, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 202.632356, "high": 210.332196, "low": 194.104059, "close": 199.513443, "volume": 51}, "trend_line": 209.555463, "activity_lines": {"activity_5": 201.215851, "activity_10": 201.987309, "activity_20": 209.801725, "activity_30": 210.173628}, "trend_signal": 0, "fair_value": 190.654788, "relative_strength": -8.030806, "rate_of_change": 0.02344559085736906, "market_dynamics": -0.970703, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.293176, "high": 201.462769, "low": 192.739532, "close": 195.809723, "volume": 0}, "trend_line": 209.220673, "activity_lines": {"activity_5": 199.636899, "activity_10": 200.247094, "activity_20": 208.181545, "activity_30": 209.286806}, "trend_signal": 0, "fair_value": 190.798235, "relative_strength": -9.952084, "rate_of_change": -0.15976200057356565, "market_dynamics": -1.009189, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 196.10212, "high": 197.564105, "low": 183.723907, "close": 183.723907, "volume": 0}, "trend_line": 208.396206, "activity_lines": {"activity_5": 194.165793, "activity_10": 196.87299, "activity_20": 205.439963, "activity_30": 207.641854}, "trend_signal": 0, "fair_value": 190.839984, "relative_strength": -19.473016, "rate_of_change": -0.3940657432069337, "market_dynamics": -1.083056, "expectation": {"probability": 46.956, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 183.870109, "high": 186.794097, "low": 180.507524, "close": 185.380829, "volume": 11}, "trend_line": 207.69771, "activity_lines": {"activity_5": 190.046217, "activity_10": 194.427473, "activity_20": 202.945209, "activity_30": 206.156991}, "trend_signal": 0, "fair_value": 190.824639, "relative_strength": -17.747489, "rate_of_change": -0.3351769273573079, "market_dynamics": -1.134615, "expectation": {"probability": 44.0221, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 186.891555, "high": 193.226872, "low": 185.57577, "close": 191.911072, "volume": 0}, "trend_line": 207.416247, "activity_lines": {"activity_5": 189.558886, "activity_10": 193.585719, "activity_20": 201.209404, "activity_30": 205.138498}, "trend_signal": 0, "fair_value": 190.667858, "relative_strength": -16.643384, "rate_of_change": -0.13551569730836333, "market_dynamics": -1.192577, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 193.811693, "high": 194.347746, "low": 187.28142, "close": 189.133301, "volume": 0}, "trend_line": 206.926434, "activity_lines": {"activity_5": 188.847388, "activity_10": 192.377141, "activity_20": 199.32144, "activity_30": 203.958953}, "trend_signal": 0, "fair_value": 190.523181, "relative_strength": -20.262609, "rate_of_change": -0.2361497747088241, "market_dynamics": -1.235894, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 197.518486, "high": 203.599007, "low": 187.122785, "close": 190.800537, "volume": 50}, "trend_line": 206.627244, "activity_lines": {"activity_5": 189.383645, "activity_10": 191.637389, "activity_20": 197.745591, "activity_30": 202.918572}, "trend_signal": 0, "fair_value": 190.444904, "relative_strength": -19.388565, "rate_of_change": -0.14458761706588444, "market_dynamics": -1.146402, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 189.574615, "high": 193.0562, "low": 188.348709, "close": 188.348709, "volume": 0}, "trend_line": 206.220604, "activity_lines": {"activity_5": 189.436571, "activity_10": 190.58014, "activity_20": 196.111645, "activity_30": 201.739312}, "trend_signal": 0, "fair_value": 190.271738, "relative_strength": -19.439209, "rate_of_change": -0.196798830651771, "market_dynamics": -1.060739, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 189.427493, "high": 195.606087, "low": 189.035208, "close": 189.28038, "volume": 0}, "trend_line": 205.735694, "activity_lines": {"activity_5": 189.491735, "activity_10": 189.826169, "activity_20": 194.730886, "activity_30": 200.646394}, "trend_signal": 0, "fair_value": 190.14677, "relative_strength": -17.175247, "rate_of_change": -0.23514139256425293, "market_dynamics": -0.915611, "expectation": {"probability": 45.3054, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 187.662199, "high": 191.634125, "low": 182.072043, "close": 183.49411, "volume": 57}, "trend_line": 205.188909, "activity_lines": {"activity_5": 187.358171, "activity_10": 188.346201, "activity_20": 193.014496, "activity_30": 199.211454}, "trend_signal": 0, "fair_value": 189.911696, "relative_strength": -10.803976, "rate_of_change": -0.26577060565873406, "market_dynamics": -0.754443, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 173.44164, "high": 191.732204, "low": 173.44164, "close": 186.926651, "volume": 129}, "trend_line": 204.708047, "activity_lines": {"activity_5": 186.929919, "activity_10": 187.834755, "activity_20": 191.849075, "activity_30": 198.033243}, "trend_signal": 0, "fair_value": 189.718565, "relative_strength": -7.94352, "rate_of_change": -0.23435087322385534, "market_dynamics": -0.597451, "expectation": {"probability": 45.3151, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 192.958128, "high": 193.25235, "low": 187.07376, "close": 188.348709, "volume": 41}, "trend_line": 204.251955, "activity_lines": {"activity_5": 187.122797, "activity_10": 187.810717, "activity_20": 191.031722, "activity_30": 196.977802}, "trend_signal": 0, "fair_value": 189.574136, "relative_strength": -11.865569, "rate_of_change": -0.22280120722366326, "market_dynamics": -0.402502, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 184.720004, "high": 191.879321, "low": 182.807573, "close": 186.779541, "volume": 18}, "trend_line": 203.730626, "activity_lines": {"activity_5": 186.956073, "activity_10": 187.637029, "activity_20": 190.248045, "activity_30": 195.85055}, "trend_signal": 0, "fair_value": 189.444866, "relative_strength": -15.494296, "rate_of_change": -0.25523819343614534, "market_dynamics": -0.344391, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 187.171836, "high": 194.233067, "low": 186.779536, "close": 186.926651, "volume": 115}, "trend_line": 202.823005, "activity_lines": {"activity_5": 186.942997, "activity_10": 187.434533, "activity_20": 189.628128, "activity_30": 194.766422}, "trend_signal": 0, "fair_value": 189.298946, "relative_strength": -16.422678, "rate_of_change": -0.4455005208691628, "market_dynamics": -0.171514, "expectation": {"probability": 46.2101, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 189.182319, "high": 191.339942, "low": 187.024712, "close": 189.231369, "volume": 0}, "trend_line": 201.946946, "activity_lines": {"activity_5": 187.855076, "activity_10": 187.622969, "activity_20": 189.329416, "activity_30": 193.889543}, "trend_signal": 0, "fair_value": 189.181581, "relative_strength": -18.870187, "rate_of_change": -0.43193275831802114, "market_dynamics": -0.109706, "expectation": {"probability": 47.5833, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 196.537763, "high": 201.343338, "low": 189.329422, "close": 201.343338, "volume": 0}, "trend_line": 201.280638, "activity_lines": {"activity_5": 192.421994, "activity_10": 190.062304, "activity_20": 190.233188, "activity_30": 193.8506}, "trend_signal": 0, "fair_value": 189.199916, "relative_strength": -15.947358, "rate_of_change": -0.329942102714436, "market_dynamics": 0.10109, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 199.970325, "high": 208.698807, "low": 199.185755, "close": 207.325775, "volume": 0}, "trend_line": 200.603599, "activity_lines": {"activity_5": 198.021945, "activity_10": 193.367354, "activity_20": 191.691968, "activity_30": 194.240609}, "trend_signal": 0, "fair_value": 189.224932, "relative_strength": -12.211882, "rate_of_change": -0.33636568659922855, "market_dynamics": 0.45576, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 210.169884, "high": 215.858118, "low": 208.208429, "close": 210.366028, "volume": 82}, "trend_line": 200.186318, "activity_lines": {"activity_5": 203.370176, "activity_10": 196.924719, "activity_20": 193.395204, "activity_30": 194.870443}, "trend_signal": 0, "fair_value": 189.246421, "relative_strength": -11.613796, "rate_of_change": -0.20801271865516363, "market_dynamics": 0.797466, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 210.366028, "high": 211.450894, "low": 208.689423, "close": 209.774292, "volume": 0}, "trend_line": 199.361351, "activity_lines": {"activity_5": 206.948729, "activity_10": 199.97418, "activity_20": 194.972304, "activity_30": 195.489022}, "trend_signal": 0, "fair_value": 189.255277, "relative_strength": -12.072623, "rate_of_change": -0.41209959214095077, "market_dynamics": 1.060273, "expectation": {"probability": 54.5154, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 211.056418, "high": 218.256012, "low": 209.281172, "close": 218.256012, "volume": 0}, "trend_line": 198.951661, "activity_lines": {"activity_5": 211.831347, "activity_10": 204.193156, "activity_20": 197.344992, "activity_30": 196.708032}, "trend_signal": 0, "fair_value": 189.411036, "relative_strength": -6.367248, "rate_of_change": -0.20550121572962846, "market_dynamics": 1.186767, "expectation": {"probability": 48.4201, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 221.9051, "high": 221.9051, "low": 211.944029, "close": 215.100021, "volume": 11}, "trend_line": 198.402334, "activity_lines": {"activity_5": 213.726991, "activity_10": 207.20628, "activity_20": 199.341782, "activity_30": 197.749862}, "trend_signal": 0, "fair_value": 189.496172, "relative_strength": -7.063705, "rate_of_change": -0.2761107885397374, "market_dynamics": 1.210379, "expectation": {"probability": 54.1956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 216.579393, "high": 218.058761, "low": 206.519674, "close": 208.097672, "volume": 39}, "trend_line": 197.77879, "activity_lines": {"activity_5": 212.371406, "activity_10": 208.434007, "activity_20": 200.597461, "activity_30": 198.375368}, "trend_signal": 1, "fair_value": 189.482787, "relative_strength": -11.513489, "rate_of_change": -0.31428259306667716, "market_dynamics": 1.078367, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 208.886671, "high": 214.705521, "low": 207.801796, "close": 212.930283, "volume": 0}, "trend_line": 197.602234, "activity_lines": {"activity_5": 212.575232, "activity_10": 210.181319, "activity_20": 202.254874, "activity_30": 199.352883}, "trend_signal": 1, "fair_value": 189.460596, "relative_strength": -8.585621, "rate_of_change": -0.08926943076149704, "market_dynamics": 1.022635, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 214.508269, "high": 220.918866, "low": 214.212388, "close": 218.74913, "volume": 0}, "trend_line": 197.951025, "activity_lines": {"activity_5": 214.547723, "activity_10": 212.511134, "activity_20": 204.327385, "activity_30": 200.717199}, "trend_signal": 1, "fair_value": 189.555862, "relative_strength": -7.933119, "rate_of_change": 0.17651166838527604, "market_dynamics": 0.99203, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 219.045003, "high": 228.019825, "low": 218.45325, "close": 225.455597, "volume": 3}, "trend_line": 198.815764, "activity_lines": {"activity_5": 218.157381, "activity_10": 215.481717, "activity_20": 206.879711, "activity_30": 202.491688}, "trend_signal": 1, "fair_value": 189.690877, "relative_strength": -4.93444, "rate_of_change": 0.4368449216163515, "market_dynamics": 1.035309, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 225.554205, "high": 234.529056, "low": 219.636734, "close": 226.441849, "volume": 96}, "trend_line": 199.755613, "activity_lines": {"activity_5": 221.615817, "activity_10": 217.972996, "activity_20": 209.366229, "activity_30": 204.274016}, "trend_signal": 1, "fair_value": 189.77858, "relative_strength": -6.167883, "rate_of_change": 0.47272358141581244, "market_dynamics": 1.206633, "expectation": {"probability": 54.0202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 229.795065, "high": 238.178141, "low": 228.019821, "close": 235.219406, "volume": 0}, "trend_line": 201.001043, "activity_lines": {"activity_5": 227.243984, "activity_10": 221.603858, "activity_20": 212.511046, "activity_30": 206.562003}, "trend_signal": 1, "fair_value": 189.930506, "relative_strength": 0.205101, "rate_of_change": 0.6234768481824833, "market_dynamics": 1.375966, "expectation": {"probability": 58.3174, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 239.657507, "high": 239.657507, "low": 230.485428, "close": 230.781296, "volume": 0}, "trend_line": 202.170011, "activity_lines": {"activity_5": 229.584665, "activity_10": 223.920634, "activity_20": 215.021667, "activity_30": 208.483309}, "trend_signal": 1, "fair_value": 190.071369, "relative_strength": -6.894229, "rate_of_change": 0.5815731015883228, "market_dynamics": 1.433715, "expectation": {"probability": 58.577, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 231.373065, "high": 231.373065, "low": 226.244583, "close": 227.62532, "volume": 5}, "trend_line": 202.850413, "activity_lines": {"activity_5": 229.683286, "activity_10": 225.292409, "activity_20": 217.029658, "activity_30": 210.125587}, "trend_signal": 1, "fair_value": 190.136305, "relative_strength": -10.276242, "rate_of_change": 0.3365494202797541, "market_dynamics": 1.403702, "expectation": {"probability": 57.6568, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 228.019818, "high": 235.613901, "low": 228.019818, "close": 232.655167, "volume": 0}, "trend_line": 203.857671, "activity_lines": {"activity_5": 230.866778, "activity_10": 227.254138, "activity_20": 219.334088, "activity_30": 212.048475}, "trend_signal": 1, "fair_value": 190.232304, "relative_strength": -6.950701, "rate_of_change": 0.4965521070938156, "market_dynamics": 1.28493, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 232.359301, "high": 237.093254, "low": 232.359301, "close": 232.951035, "volume": 0}, "trend_line": 204.972257, "activity_lines": {"activity_5": 231.66892, "activity_10": 229.007858, "activity_20": 221.432596, "activity_30": 213.925466}, "trend_signal": 1, "fair_value": 190.364569, "relative_strength": -3.211875, "rate_of_change": 0.5467471469346878, "market_dynamics": 1.181749, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 233.54279, "high": 234.331802, "low": 228.298477, "close": 228.298477, "volume": 0}, "trend_line": 206.055215, "activity_lines": {"activity_5": 230.486264, "activity_10": 229.591094, "activity_20": 222.868839, "activity_30": 215.430383}, "trend_signal": 1, "fair_value": 190.432956, "relative_strength": -4.582689, "rate_of_change": 0.5283436967764817, "market_dynamics": 0.990789, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 230.677622, "high": 237.914169, "low": 227.70369, "close": 237.914169, "volume": 0}, "trend_line": 207.861558, "activity_lines": {"activity_5": 232.970234, "activity_10": 231.555351, "activity_20": 225.030625, "activity_30": 217.4858}, "trend_signal": 1, "fair_value": 190.605624, "relative_strength": -1.470438, "rate_of_change": 0.8766305672001546, "market_dynamics": 0.947275, "expectation": {"probability": 55.358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 237.319383, "high": 239.698523, "low": 235.237633, "close": 238.707214, "volume": 0}, "trend_line": 209.639104, "activity_lines": {"activity_5": 235.243028, "activity_10": 233.209546, "activity_20": 227.024441, "activity_30": 219.475842}, "trend_signal": 1, "fair_value": 190.781599, "relative_strength": -0.571862, "rate_of_change": 0.8551586051327494, "market_dynamics": 0.880225, "expectation": {"probability": 55.592, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 239.797645, "high": 248.025516, "low": 238.707214, "close": 247.529861, "volume": 0}, "trend_line": 211.493063, "activity_lines": {"activity_5": 239.71791, "activity_10": 236.104984, "activity_20": 229.611936, "activity_30": 221.920407}, "trend_signal": 1, "fair_value": 191.095861, "relative_strength": 2.625227, "rate_of_change": 0.8843574336207826, "market_dynamics": 0.890168, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 249.413364, "high": 258.632514, "low": 248.620305, "close": 252.585541, "volume": 0}, "trend_line": 213.608138, "activity_lines": {"activity_5": 244.886374, "activity_10": 239.518286, "activity_20": 232.403311, "activity_30": 224.571535}, "trend_signal": 1, "fair_value": 191.367314, "relative_strength": 2.7015, "rate_of_change": 1.0000682622862151, "market_dynamics": 1.087539, "expectation": {"probability": 60.3908, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 252.684679, "high": 262.002948, "low": 251.792496, "close": 251.792496, "volume": 0}, "trend_line": 215.641203, "activity_lines": {"activity_5": 248.481522, "activity_10": 242.312058, "activity_20": 234.875148, "activity_30": 227.035041}, "trend_signal": 1, "fair_value": 191.639903, "relative_strength": 4.575585, "rate_of_change": 0.9517731950830419, "market_dynamics": 1.159981, "expectation": {"probability": 62.4556, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 251.098587, "high": 256.649896, "low": 239.599389, "close": 240.590698, "volume": 0}, "trend_line": 217.382603, "activity_lines": {"activity_5": 246.776469, "activity_10": 242.767811, "activity_20": 236.068401, "activity_30": 228.644686}, "trend_signal": 1, "fair_value": 191.705058, "relative_strength": 2.173662, "rate_of_change": 0.8075451146504683, "market_dynamics": 1.012191, "expectation": {"probability": 61.6425, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 243.465517, "high": 251.792491, "low": 243.465517, "close": 250.20639, "volume": 0}, "trend_line": 219.41347, "activity_lines": {"activity_5": 248.098212, "activity_10": 244.793518, "activity_20": 238.033507, "activity_30": 230.76235}, "trend_signal": 1, "fair_value": 191.812603, "relative_strength": 4.643809, "rate_of_change": 0.9342362139255461, "market_dynamics": 0.886781, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 252.288144, "high": 259.326447, "low": 242.870724, "close": 248.818558, "volume": 0}, "trend_line": 221.590952, "activity_lines": {"activity_5": 248.190732, "activity_10": 246.156328, "activity_20": 239.673905, "activity_30": 232.659452}, "trend_signal": 1, "fair_value": 192.056652, "relative_strength": 1.426556, "rate_of_change": 0.9924103565747343, "market_dynamics": 0.653289, "expectation": {"probability": 61.8336, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 248.620307, "high": 251.296839, "low": 245.051591, "close": 247.232468, "volume": 0}, "trend_line": 223.601145, "activity_lines": {"activity_5": 247.668642, "activity_10": 246.936878, "activity_20": 241.01771, "activity_30": 234.313744}, "trend_signal": 1, "fair_value": 192.353313, "relative_strength": 2.467185, "rate_of_change": 0.9071638448486901, "market_dynamics": 0.351307, "expectation": {"probability": 61.7383, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 251.7925, "high": 259.128183, "low": 249.413365, "close": 251.891632, "volume": 5}, "trend_line": 225.719243, "activity_lines": {"activity_5": 249.056479, "activity_10": 248.304886, "activity_20": 242.652234, "activity_30": 236.138936}, "trend_signal": 1, "fair_value": 192.676317, "relative_strength": 2.767883, "rate_of_change": 0.9472661689634922, "market_dynamics": 0.450525, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 250.397606, "high": 250.895612, "low": 241.931488, "close": 241.931488, "volume": 2}, "trend_line": 227.557641, "activity_lines": {"activity_5": 247.117659, "activity_10": 247.432993, "activity_20": 243.12963, "activity_30": 237.184888}, "trend_signal": 1, "fair_value": 192.92178, "relative_strength": 0.603945, "rate_of_change": 0.8144622388264805, "market_dynamics": 0.180934, "expectation": {"probability": 61.0078, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 236.851832, "high": 240.636683, "low": 236.851832, "close": 238.943451, "volume": 42}, "trend_line": 229.291534, "activity_lines": {"activity_5": 244.09344, "activity_10": 245.944777, "activity_20": 243.184351, "activity_30": 237.919456}, "trend_signal": 1, "fair_value": 193.154638, "relative_strength": -4.413995, "rate_of_change": 0.7619577142654697, "market_dynamics": -0.060101, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 238.445452, "high": 242.32991, "low": 233.066981, "close": 238.545059, "volume": 0}, "trend_line": 230.935324, "activity_lines": {"activity_5": 241.687286, "activity_10": 244.379832, "activity_20": 243.104965, "activity_30": 238.516458}, "trend_signal": 1, "fair_value": 193.455198, "relative_strength": -5.417681, "rate_of_change": 0.7168995607138271, "market_dynamics": -0.325222, "expectation": {"probability": 57.8785, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 238.146648, "high": 248.903577, "low": 237.150635, "close": 245.716339, "volume": 0}, "trend_line": 232.414424, "activity_lines": {"activity_5": 242.356459, "activity_10": 244.282116, "activity_20": 243.646228, "activity_30": 239.470072}, "trend_signal": 1, "fair_value": 193.837152, "relative_strength": -2.644123, "rate_of_change": 0.6404823542716177, "market_dynamics": -0.624962, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 244.919524, "high": 246.811968, "low": 236.951433, "close": 245.517136, "volume": 0}, "trend_line": 233.68747, "activity_lines": {"activity_5": 243.060307, "activity_10": 244.273075, "activity_20": 244.076736, "activity_30": 240.315408}, "trend_signal": 1, "fair_value": 194.260221, "relative_strength": -4.843635, "rate_of_change": 0.5477482757266364, "market_dynamics": -0.701501, "expectation": {"probability": 58.4059, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 244.620734, "high": 251.792027, "low": 244.22232, "close": 250.497208, "volume": 0}, "trend_line": 235.025176, "activity_lines": {"activity_5": 245.849145, "activity_10": 245.2836, "activity_20": 244.9325, "activity_30": 241.399907}, "trend_signal": 1, "fair_value": 194.7145, "relative_strength": -2.887547, "rate_of_change": 0.5724337723370437, "market_dynamics": -0.685971, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 250.995211, "high": 253.186432, "low": 249.799995, "close": 253.186432, "volume": 0}, "trend_line": 236.472247, "activity_lines": {"activity_5": 248.963342, "activity_10": 246.602956, "activity_20": 245.950494, "activity_30": 242.571601}, "trend_signal": 1, "fair_value": 195.158748, "relative_strength": -3.502406, "rate_of_change": 0.6157089315401778, "market_dynamics": -0.560586, "expectation": {"probability": 53.7401, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 260.05894, "high": 286.054871, "low": 260.05894, "close": 286.054871, "volume": 50}, "trend_line": 238.732209, "activity_lines": {"activity_5": 262.084155, "activity_10": 253.84421, "activity_20": 249.977097, "activity_30": 245.77048}, "trend_signal": 1, "fair_value": 195.905619, "relative_strength": 8.013679, "rate_of_change": 0.9556986194663265, "market_dynamics": -0.118205, "expectation": {"probability": 56.387, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 289.042914, "high": 325.297775, "low": 287.748077, "close": 294.620544, "volume": 8}, "trend_line": 241.382893, "activity_lines": {"activity_5": 274.89287, "activity_10": 261.965835, "activity_20": 254.565194, "activity_30": 249.376179}, "trend_signal": 1, "fair_value": 196.748479, "relative_strength": 9.924786, "rate_of_change": 1.11031687391624, "market_dynamics": 0.427008, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 296.911405, "high": 305.277913, "low": 291.134517, "close": 301.692261, "volume": 0}, "trend_line": 244.502713, "activity_lines": {"activity_5": 286.798544, "activity_10": 270.511625, "activity_20": 259.533124, "activity_30": 253.267106}, "trend_signal": 1, "fair_value": 197.521405, "relative_strength": 11.478992, "rate_of_change": 1.2924776736353079, "market_dynamics": 0.914863, "expectation": {"probability": 59.2155, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 299.700238, "high": 302.389464, "low": 286.951263, "close": 286.951263, "volume": 81}, "trend_line": 246.970079, "activity_lines": {"activity_5": 290.045544, "activity_10": 275.471767, "activity_20": 262.747654, "activity_30": 256.005722}, "trend_signal": 1, "fair_value": 198.200432, "relative_strength": 4.427902, "rate_of_change": 1.0091364507681344, "market_dynamics": 1.35499, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 287.150452, "high": 297.907416, "low": 284.760044, "close": 293.823761, "volume": 0}, "trend_line": 249.472566, "activity_lines": {"activity_5": 293.153107, "activity_10": 280.862913, "activity_20": 266.383199, "activity_30": 259.02854}, "trend_signal": 1, "fair_value": 198.892554, "relative_strength": 5.727084, "rate_of_change": 1.0132753773788128, "market_dynamics": 1.286586, "expectation": {"probability": 58.9807, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 294.222175, "high": 294.222175, "low": 284.461249, "close": 290.935333, "volume": 0}, "trend_line": 251.655224, "activity_lines": {"activity_5": 292.588704, "activity_10": 284.731067, "activity_20": 269.481195, "activity_30": 261.703558}, "trend_signal": 1, "fair_value": 199.575567, "relative_strength": 5.208736, "rate_of_change": 0.8749090270711383, "market_dynamics": 1.127821, "expectation": {"probability": 60.4059, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 290.835724, "high": 304.979101, "low": 290.636493, "close": 300.696228, "volume": 0}, "trend_line": 254.13037, "activity_lines": {"activity_5": 294.952569, "activity_10": 289.421379, "activity_20": 273.302107, "activity_30": 264.867493}, "trend_signal": 1, "fair_value": 200.322698, "relative_strength": 5.031101, "rate_of_change": 0.9835464413009741, "market_dynamics": 0.978103, "expectation": {"probability": 58.6747, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 297.409402, "high": 303.584686, "low": 286.552878, "close": 303.584686, "volume": 0}, "trend_line": 256.409213, "activity_lines": {"activity_5": 297.874208, "activity_10": 293.63723, "activity_20": 277.169013, "activity_30": 268.058094}, "trend_signal": 1, "fair_value": 201.069055, "relative_strength": 7.713311, "rate_of_change": 0.8967220249984382, "market_dynamics": 0.907689, "expectation": {"probability": 59.1017, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 321.214119, "high": 325.696177, "low": 308.899994, "close": 311.700012, "volume": 0}, "trend_line": 259.106503, "activity_lines": {"activity_5": 303.374794, "activity_10": 298.272821, "activity_20": 281.562177, "activity_30": 271.625243}, "trend_signal": 1, "fair_value": 201.912937, "relative_strength": 16.078289, "rate_of_change": 1.0519473806894577, "market_dynamics": 0.955732, "expectation": {"probability": 59.5995, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 320.0, "high": 320.0, "low": 311.100006, "close": 314.899994, "volume": 0}, "trend_line": 262.015659, "activity_lines": {"activity_5": 308.292124, "activity_10": 302.37745, "activity_20": 285.921485, "activity_30": 275.224823}, "trend_signal": 1, "fair_value": 202.824521, "relative_strength": 19.687268, "rate_of_change": 1.1227645645003563, "market_dynamics": 1.052563, "expectation": {"probability": 60.0853, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 315.899994, "high": 321.799988, "low": 307.399994, "close": 307.399994, "volume": 0}, "trend_line": 264.507153, "activity_lines": {"activity_5": 309.304372, "activity_10": 303.996377, "activity_20": 289.258443, "activity_30": 278.152844}, "trend_signal": 1, "fair_value": 203.728269, "relative_strength": 17.694471, "rate_of_change": 0.9508950760839787, "market_dynamics": 1.024856, "expectation": {"probability": 61.5259, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 301.5, "high": 307.299988, "low": 297.0, "close": 301.399994, "volume": 0}, "trend_line": 266.788785, "activity_lines": {"activity_5": 307.218976, "activity_10": 304.136301, "activity_20": 291.745013, "activity_30": 280.533028}, "trend_signal": 1, "fair_value": 204.580262, "relative_strength": 13.220735, "rate_of_change": 0.8625974663150231, "market_dynamics": 0.868654, "expectation": {"probability": 60.8801, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 299.200012, "high": 312.0, "low": 297.799988, "close": 312.0, "volume": 0}, "trend_line": 269.578836, "activity_lines": {"activity_5": 308.619997, "activity_10": 306.080237, "activity_20": 294.983167, "activity_30": 283.44988}, "trend_signal": 1, "fair_value": 205.502659, "relative_strength": 12.834091, "rate_of_change": 1.045790211908647, "market_dynamics": 0.708545, "expectation": {"probability": 59.2648, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 312.100006, "high": 312.100006, "low": 301.700012, "close": 304.5, "volume": 0}, "trend_line": 271.798364, "activity_lines": {"activity_5": 306.959998, "activity_10": 306.473123, "activity_20": 297.220805, "activity_30": 285.702859}, "trend_signal": 1, "fair_value": 206.364403, "relative_strength": 3.291367, "rate_of_change": 0.8233316950741519, "market_dynamics": 0.391218, "expectation": {"probability": 60.6144, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 302.200012, "high": 305.600006, "low": 297.700012, "close": 298.799988, "volume": 0}, "trend_line": 273.801456, "activity_lines": {"activity_5": 303.879995, "activity_10": 305.510576, "activity_20": 298.617639, "activity_30": 287.444899}, "trend_signal": 1, "fair_value": 207.182123, "relative_strength": -1.169486, "rate_of_change": 0.7369772100614929, "market_dynamics": 0.040407, "expectation": {"probability": 59.6402, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 298.600006, "high": 299.200012, "low": 273.299988, "close": 273.299988, "volume": 0}, "trend_line": 274.66046, "activity_lines": {"activity_5": 293.373326, "activity_10": 299.821188, "activity_20": 297.300871, "activity_30": 287.412546}, "trend_signal": 1, "fair_value": 207.875306, "relative_strength": -6.454493, "rate_of_change": 0.3137324441401171, "market_dynamics": -0.333032, "expectation": {"probability": 62.5335, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 271.200012, "high": 278.5, "low": 269.799988, "close": 270.700012, "volume": 34}, "trend_line": 275.264276, "activity_lines": {"activity_5": 284.273332, "activity_10": 293.979719, "activity_20": 295.570986, "activity_30": 287.157033}, "trend_signal": 1, "fair_value": 208.601526, "relative_strength": -8.044763, "rate_of_change": 0.21984089009389804, "market_dynamics": -0.696939, "expectation": {"probability": 62.2986, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 267.0, "high": 267.799988, "low": 254.5, "close": 254.5, "volume": 0}, "trend_line": 275.354526, "activity_lines": {"activity_5": 271.819999, "activity_10": 285.73818, "activity_20": 292.179273, "activity_30": 285.817403}, "trend_signal": 0, "fair_value": 209.201443, "relative_strength": -14.834075, "rate_of_change": 0.03278667370553596, "market_dynamics": -0.976211, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.899994, "high": 265.700012, "low": 253.300003, "close": 263.700012, "volume": 0}, "trend_line": 276.124837, "activity_lines": {"activity_5": 266.266671, "activity_10": 280.061819, "activity_20": 289.620976, "activity_30": 285.065498}, "trend_signal": 0, "fair_value": 209.864826, "relative_strength": -11.386001, "rate_of_change": 0.27975243813497086, "market_dynamics": -1.103553, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 261.399994, "high": 268.0, "low": 260.899994, "close": 265.200012, "volume": 0}, "trend_line": 276.624624, "activity_lines": {"activity_5": 263.933341, "activity_10": 275.530912, "activity_20": 287.142666, "activity_30": 284.360671}, "trend_signal": 0, "fair_value": 210.574054, "relative_strength": -12.613048, "rate_of_change": 0.18100037846286507, "market_dynamics": -1.08616, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 268.100006, "high": 271.600006, "low": 266.399994, "close": 268.0, "volume": 0}, "trend_line": 277.264006, "activity_lines": {"activity_5": 264.77334, "activity_10": 272.41273, "activity_20": 284.873814, "activity_30": 283.804244}, "trend_signal": 0, "fair_value": 211.271992, "relative_strength": -13.947815, "rate_of_change": 0.23113705163138762, "market_dynamics": -1.101205, "expectation": {"probability": 55.9857, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ebd6ccd-a09a-4baa-8cd1-e68059503c72/", "share_image": "https://sharemaestro.com/terminal/1ebd6ccd-a09a-4baa-8cd1-e68059503c72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}