{"ticker": {"uuid": "1ebfaefd-28e9-4151-bd29-a315127d9667", "symbol": "XZEM", "name": "Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZEM was broadly unchanged, moving from 41.71 to 41.71. The latest weekly close is in line with the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.26 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 2.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.71"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 2.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.26"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 41.866185, "relative_strength": -6.25883, "rate_of_change": 0.0, "market_dynamics": 0.453384, "expectation": {"probability": 2.8205, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.939999, "high": 43.759998, "low": 42.939999, "close": 43.759998, "volume": 0}, "trend_line": 43.152167, "activity_lines": {"activity_5": 43.009332, "activity_10": 42.855454, "activity_20": 42.969428, "activity_30": 43.220226}, "trend_signal": 0, "fair_value": 50.899359, "relative_strength": 1.203051, "rate_of_change": 0.2943998326573721, "market_dynamics": -0.212813, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.900002, "high": 45.349998, "low": 43.900002, "close": 44.924999, "volume": 3838}, "trend_line": 43.287333, "activity_lines": {"activity_5": 43.732332, "activity_10": 43.22209, "activity_20": 43.113714, "activity_30": 43.334602}, "trend_signal": 0, "fair_value": 50.887147, "relative_strength": 2.816382, "rate_of_change": 0.31323108292568047, "market_dynamics": 0.203941, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.924999, "high": 44.924999, "low": 43.130001, "close": 43.130001, "volume": 399}, "trend_line": 43.376333, "activity_lines": {"activity_5": 43.662666, "activity_10": 43.238454, "activity_20": 43.098547, "activity_30": 43.324452}, "trend_signal": 0, "fair_value": 50.864167, "relative_strength": 0.31896, "rate_of_change": 0.20560287232296282, "market_dynamics": 0.394653, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.139999, "high": 43.529999, "low": 43.029999, "close": 43.279999, "volume": 0}, "trend_line": 43.430333, "activity_lines": {"activity_5": 43.610333, "activity_10": 43.291545, "activity_20": 43.112714, "activity_30": 43.318236}, "trend_signal": 0, "fair_value": 50.828654, "relative_strength": 0.25803, "rate_of_change": 0.12449185135127705, "market_dynamics": 0.33341, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.740002, "high": 43.990002, "low": 42.470001, "close": 43.119999, "volume": 0}, "trend_line": 43.447167, "activity_lines": {"activity_5": 43.447999, "activity_10": 43.305545, "activity_20": 43.121119, "activity_30": 43.298215}, "trend_signal": 0, "fair_value": 50.776731, "relative_strength": 3.648982, "rate_of_change": 0.03876092775987443, "market_dynamics": 0.260336, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.150002, "high": 45.115002, "low": 43.150002, "close": 45.115002, "volume": 0}, "trend_line": 43.566333, "activity_lines": {"activity_5": 43.938667, "activity_10": 43.674, "activity_20": 43.324095, "activity_30": 43.405817}, "trend_signal": 0, "fair_value": 50.74375, "relative_strength": 6.027462, "rate_of_change": 0.2742779523461216, "market_dynamics": 0.172622, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.945, "high": 44.945, "low": 44.139999, "close": 44.165001, "volume": 13381}, "trend_line": 43.651667, "activity_lines": {"activity_5": 44.022334, "activity_10": 43.824909, "activity_20": 43.424381, "activity_30": 43.444441}, "trend_signal": 0, "fair_value": 50.702372, "relative_strength": 2.882764, "rate_of_change": 0.19587143127240736, "market_dynamics": 0.337662, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.580002, "high": 45.98, "low": 44.580002, "close": 45.98, "volume": 0}, "trend_line": 43.7965, "activity_lines": {"activity_5": 44.761667, "activity_10": 44.266636, "activity_20": 43.6945, "activity_30": 43.594656}, "trend_signal": 0, "fair_value": 50.670962, "relative_strength": 5.964135, "rate_of_change": 0.33179259797798427, "market_dynamics": 0.554467, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.080002, "high": 46.080002, "low": 44.57, "close": 44.82, "volume": 0}, "trend_line": 43.820167, "activity_lines": {"activity_5": 44.924334, "activity_10": 44.436727, "activity_20": 43.834095, "activity_30": 43.660688}, "trend_signal": 0, "fair_value": 50.626346, "relative_strength": 5.26145, "rate_of_change": 0.05403856472548287, "market_dynamics": 0.763466, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.470001, "high": 44.470001, "low": 43.349998, "close": 43.349998, "volume": 2134}, "trend_line": 43.739833, "activity_lines": {"activity_5": 44.494333, "activity_10": 44.296091, "activity_20": 43.817166, "activity_30": 43.630355}, "trend_signal": 0, "fair_value": 50.57359, "relative_strength": 2.002851, "rate_of_change": -0.18332654916627902, "market_dynamics": 0.649877, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.07, "high": 43.07, "low": 41.900002, "close": 41.900002, "volume": 0}, "trend_line": 43.5995, "activity_lines": {"activity_5": 43.565667, "activity_10": 43.884364, "activity_20": 43.659714, "activity_30": 43.511656}, "trend_signal": 0, "fair_value": 50.509679, "relative_strength": 0.807002, "rate_of_change": -0.32083570140745227, "market_dynamics": 0.294426, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.82, "high": 42.48, "low": 41.82, "close": 42.419998, "volume": 0}, "trend_line": 43.4355, "activity_lines": {"activity_5": 43.024666, "activity_10": 43.601, "activity_20": 43.562238, "activity_30": 43.435559}, "trend_signal": 0, "fair_value": 50.435897, "relative_strength": 1.055239, "rate_of_change": -0.37615110265026314, "market_dynamics": -0.094788, "expectation": {"probability": 46.9433, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.98, "high": 43.43, "low": 42.830002, "close": 43.200001, "volume": 105}, "trend_line": 43.3325, "activity_lines": {"activity_5": 42.86, "activity_10": 43.505, "activity_20": 43.544714, "activity_30": 43.420366}, "trend_signal": 0, "fair_value": 50.380705, "relative_strength": 1.802654, "rate_of_change": -0.23713322052237093, "market_dynamics": -0.385126, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.259998, "high": 43.259998, "low": 42.044998, "close": 42.044998, "volume": 0}, "trend_line": 43.225, "activity_lines": {"activity_5": 42.495666, "activity_10": 43.197727, "activity_20": 43.419333, "activity_30": 43.337301}, "trend_signal": 0, "fair_value": 50.318558, "relative_strength": 0.231045, "rate_of_change": -0.24808169387873238, "market_dynamics": -0.674598, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.290001, "high": 42.855, "low": 42.290001, "close": 42.549999, "volume": 62}, "trend_line": 43.174, "activity_lines": {"activity_5": 42.484666, "activity_10": 43.004727, "activity_20": 43.345309, "activity_30": 43.293752}, "trend_signal": 0, "fair_value": 50.255545, "relative_strength": -0.82344, "rate_of_change": -0.11798727588201718, "market_dynamics": -0.744599, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.419998, "high": 42.419998, "low": 41.330002, "close": 41.84, "volume": 62}, "trend_line": 43.150333, "activity_lines": {"activity_5": 42.290333, "activity_10": 42.693, "activity_20": 43.204214, "activity_30": 43.207688}, "trend_signal": 0, "fair_value": 50.202211, "relative_strength": -0.858138, "rate_of_change": -0.05481771436511815, "market_dynamics": -0.845927, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.639999, "high": 41.639999, "low": 41.075001, "close": 41.57, "volume": 1431}, "trend_line": 43.085, "activity_lines": {"activity_5": 42.01, "activity_10": 42.391727, "activity_20": 43.041262, "activity_30": 43.105731}, "trend_signal": 0, "fair_value": 50.131891, "relative_strength": -1.104385, "rate_of_change": -0.15140786978400034, "market_dynamics": -0.950196, "expectation": {"probability": 48.956, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.014999, "high": 41.014999, "low": 40.279999, "close": 40.860001, "volume": 0}, "trend_line": 43.054667, "activity_lines": {"activity_5": 41.549667, "activity_10": 42.008545, "activity_20": 42.812786, "activity_30": 42.962183}, "trend_signal": 0, "fair_value": 50.047788, "relative_strength": -1.708647, "rate_of_change": -0.07040269235232409, "market_dynamics": -0.992261, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.669998, "high": 41.884998, "low": 40.669998, "close": 41.259998, "volume": 0}, "trend_line": 43.051667, "activity_lines": {"activity_5": 41.378666, "activity_10": 41.791181, "activity_20": 42.630881, "activity_30": 42.846398}, "trend_signal": 0, "fair_value": 49.963109, "relative_strength": -1.453701, "rate_of_change": -0.006967885734664057, "market_dynamics": -1.019886, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.360001, "high": 41.360001, "low": 39.880001, "close": 39.880001, "volume": 1621}, "trend_line": 42.953, "activity_lines": {"activity_5": 40.8, "activity_10": 41.387636, "activity_20": 42.323119, "activity_30": 42.641774}, "trend_signal": 0, "fair_value": 49.865865, "relative_strength": 0.155693, "rate_of_change": -0.22918276312041283, "market_dynamics": -1.031636, "expectation": {"probability": 49.3559, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.48, "high": 40.310001, "low": 39.48, "close": 39.630001, "volume": 2895}, "trend_line": 42.804167, "activity_lines": {"activity_5": 40.316, "activity_10": 41.001727, "activity_20": 42.006119, "activity_30": 42.427387}, "trend_signal": 0, "fair_value": 49.77125, "relative_strength": -0.505365, "rate_of_change": -0.3465019905478158, "market_dynamics": -1.036823, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.849998, "high": 41.514999, "low": 39.470001, "close": 41.514999, "volume": 0}, "trend_line": 42.734333, "activity_lines": {"activity_5": 40.607667, "activity_10": 40.999818, "activity_20": 41.888309, "activity_30": 42.344215}, "trend_signal": 0, "fair_value": 49.668397, "relative_strength": 1.481265, "rate_of_change": -0.1631476673754688, "market_dynamics": -0.996653, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.91, "high": 41.91, "low": 41.25, "close": 41.25, "volume": 0}, "trend_line": 42.654333, "activity_lines": {"activity_5": 40.814667, "activity_10": 40.966182, "activity_20": 41.7615, "activity_30": 42.248451}, "trend_signal": 0, "fair_value": 49.569167, "relative_strength": 0.906855, "rate_of_change": -0.1872031090317902, "market_dynamics": -1.000032, "expectation": {"probability": 48.8681, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.439999, "high": 43.209999, "low": 41.439999, "close": 42.439999, "volume": 143}, "trend_line": 42.644666, "activity_lines": {"activity_5": 41.392333, "activity_10": 41.184363, "activity_20": 41.756976, "activity_30": 42.234623}, "trend_signal": 0, "fair_value": 49.472692, "relative_strength": 1.930188, "rate_of_change": -0.022663582618910754, "market_dynamics": -0.709179, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.93, "high": 42.93, "low": 42.650002, "close": 42.650002, "volume": 9601}, "trend_line": 42.644166, "activity_lines": {"activity_5": 41.961334, "activity_10": 41.433546, "activity_20": 41.776452, "activity_30": 42.234968}, "trend_signal": 0, "fair_value": 49.370449, "relative_strength": 0.947303, "rate_of_change": -0.001172479578108051, "market_dynamics": -0.296999, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.424999, "high": 42.490002, "low": 42.119999, "close": 42.169998, "volume": 32992}, "trend_line": 42.628166, "activity_lines": {"activity_5": 42.185666, "activity_10": 41.593636, "activity_20": 41.752452, "activity_30": 42.204376}, "trend_signal": 0, "fair_value": 49.26641, "relative_strength": -0.336218, "rate_of_change": -0.03751978641110777, "market_dynamics": 0.111391, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.825001, "high": 41.825001, "low": 41.445, "close": 41.709999, "volume": 149}, "trend_line": 42.618166, "activity_lines": {"activity_5": 42.087333, "activity_10": 41.664091, "activity_20": 41.698666, "activity_30": 42.14514}, "trend_signal": 0, "fair_value": 49.160064, "relative_strength": -3.025441, "rate_of_change": -0.023458668149124715, "market_dynamics": 0.371985, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 42.587166, "activity_lines": {"activity_5": 41.975999, "activity_10": 41.731999, "activity_20": 41.656571, "activity_30": 42.086548}, "trend_signal": 0, "fair_value": 49.050961, "relative_strength": -4.004438, "rate_of_change": -0.0727389348476394, "market_dynamics": 0.415234, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 42.563166, "activity_lines": {"activity_5": 41.833999, "activity_10": 41.784454, "activity_20": 41.634809, "activity_30": 42.029957}, "trend_signal": 0, "fair_value": 48.945769, "relative_strength": -3.61755, "rate_of_change": -0.05635500610677148, "market_dynamics": 0.275337, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 42.522166, "activity_lines": {"activity_5": 41.740666, "activity_10": 41.828727, "activity_20": 41.627857, "activity_30": 41.974914}, "trend_signal": 0, "fair_value": 48.83859, "relative_strength": -3.420267, "rate_of_change": -0.09632742075625651, "market_dynamics": 0.180668, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 42.453833, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.839726, "activity_20": 41.628714, "activity_30": 41.922516}, "trend_signal": 0, "fair_value": 48.720769, "relative_strength": -3.726222, "rate_of_change": -0.16069971600222702, "market_dynamics": 0.247066, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 42.346666, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.812908, "activity_20": 41.630476, "activity_30": 41.874526}, "trend_signal": 0, "fair_value": 48.588782, "relative_strength": -3.912512, "rate_of_change": -0.25243185933294643, "market_dynamics": 0.288412, "expectation": {"probability": 45.6058, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 42.299333, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.782545, "activity_20": 41.635618, "activity_30": 41.833451}, "trend_signal": 0, "fair_value": 48.443525, "relative_strength": -3.093937, "rate_of_change": -0.11177503324583297, "market_dynamics": 0.32622, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 42.247, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.743817, "activity_20": 41.647856, "activity_30": 41.79543}, "trend_signal": 0, "fair_value": 48.310897, "relative_strength": -4.888252, "rate_of_change": -0.12372062698954922, "market_dynamics": 0.362428, "expectation": {"probability": 44.4306, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 42.2, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.718363, "activity_20": 41.66169, "activity_30": 41.760784}, "trend_signal": 0, "fair_value": 48.158654, "relative_strength": -3.437788, "rate_of_change": -0.11125050299428844, "market_dynamics": 0.376247, "expectation": {"probability": 43.8654, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 42.0865, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.679523, "activity_30": 41.729171}, "trend_signal": 0, "fair_value": 47.9925, "relative_strength": -1.998038, "rate_of_change": -0.26895734597156856, "market_dynamics": 0.297978, "expectation": {"probability": 43.3144, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 42.004666, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.697975, "activity_30": 41.704881}, "trend_signal": 0, "fair_value": 47.834487, "relative_strength": -3.785741, "rate_of_change": -0.19444239839378571, "market_dynamics": 0.288009, "expectation": {"probability": 42.7771, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.862333, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.715761, "activity_30": 41.68587}, "trend_signal": 0, "fair_value": 47.707884, "relative_strength": -5.2593, "rate_of_change": -0.33885045056661256, "market_dynamics": 0.13729, "expectation": {"probability": 42.253, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.758666, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.729499, "activity_30": 41.676042}, "trend_signal": 0, "fair_value": 47.588525, "relative_strength": -5.111437, "rate_of_change": -0.2476378944288688, "market_dynamics": 0.047648, "expectation": {"probability": 41.7415, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.703999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.741094, "activity_30": 41.672902}, "trend_signal": 0, "fair_value": 47.462692, "relative_strength": -6.218737, "rate_of_change": -0.1309117489528878, "market_dynamics": 0.076632, "expectation": {"probability": 37.5951, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.697666, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.743975, "activity_30": 41.67329}, "trend_signal": 0, "fair_value": 47.335513, "relative_strength": -6.298825, "rate_of_change": -0.015185594072177655, "market_dynamics": 0.154834, "expectation": {"probability": 36.6162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.673999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.736951, "activity_30": 41.674085}, "trend_signal": 1, "fair_value": 47.22109, "relative_strength": -5.891592, "rate_of_change": -0.056758572530165384, "market_dynamics": 0.334863, "expectation": {"probability": 27.9743, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.624333, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.728999, "activity_30": 41.676408}, "trend_signal": 1, "fair_value": 47.092949, "relative_strength": -6.324534, "rate_of_change": -0.11917742763299963, "market_dynamics": 0.452969, "expectation": {"probability": 25.4697, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.613166, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.718856, "activity_30": 41.681935}, "trend_signal": 1, "fair_value": 46.970897, "relative_strength": -4.288861, "rate_of_change": -0.026828057521066755, "market_dynamics": 0.51654, "expectation": {"probability": 26.3903, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.585166, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.712189, "activity_30": 41.688182}, "trend_signal": 1, "fair_value": 46.840769, "relative_strength": -3.221651, "rate_of_change": -0.06728639681008336, "market_dynamics": 0.478824, "expectation": {"probability": 23.9216, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.580833, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.696236}, "trend_signal": 1, "fair_value": 46.712307, "relative_strength": -2.491159, "rate_of_change": -0.010419580866895144, "market_dynamics": 0.458621, "expectation": {"probability": 23.216, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.585499, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.704569}, "trend_signal": 1, "fair_value": 46.586346, "relative_strength": -2.876581, "rate_of_change": 0.01122151641358479, "market_dynamics": 0.463763, "expectation": {"probability": 24.122, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.613833, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.712601}, "trend_signal": 1, "fair_value": 46.45859, "relative_strength": -2.266014, "rate_of_change": 0.06813432730481597, "market_dynamics": 0.501798, "expectation": {"probability": 21.9227, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.628833, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.718805}, "trend_signal": 1, "fair_value": 46.349102, "relative_strength": -6.223551, "rate_of_change": 0.036045706243884264, "market_dynamics": 0.555389, "expectation": {"probability": 22.7472, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.689833, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.724042}, "trend_signal": 1, "fair_value": 46.230961, "relative_strength": -8.335626, "rate_of_change": 0.14653305318455587, "market_dynamics": 0.60977, "expectation": {"probability": 21.0708, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.759166, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.725343}, "trend_signal": 0, "fair_value": 46.106666, "relative_strength": -7.417766, "rate_of_change": 0.16630673478591365, "market_dynamics": 0.655867, "expectation": {"probability": 38.1908, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.765666, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.722171}, "trend_signal": 0, "fair_value": 45.977628, "relative_strength": -7.821353, "rate_of_change": 0.015565444961239443, "market_dynamics": 0.670996, "expectation": {"probability": 37.3776, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.780999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.71858}, "trend_signal": 0, "fair_value": 45.84891, "relative_strength": -9.507452, "rate_of_change": 0.03671197293968271, "market_dynamics": 0.664199, "expectation": {"probability": 36.9768, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.756666, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.713999}, "trend_signal": 0, "fair_value": 45.724166, "relative_strength": -7.700677, "rate_of_change": -0.05823939250470915, "market_dynamics": 0.634524, "expectation": {"probability": 36.8945, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.725332, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.710988}, "trend_signal": 0, "fair_value": 45.591923, "relative_strength": -7.280408, "rate_of_change": -0.07503951584640661, "market_dynamics": 0.60045, "expectation": {"probability": 35.8311, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 45.465705, "relative_strength": -6.961615, "rate_of_change": -0.03674746075117692, "market_dynamics": 0.571618, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 45.351474, "relative_strength": -6.821604, "rate_of_change": 0.0, "market_dynamics": 0.550652, "expectation": {"probability": 33.0685, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 45.231538, "relative_strength": -9.2052, "rate_of_change": 0.0, "market_dynamics": 0.546842, "expectation": {"probability": 31.7848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 45.121923, "relative_strength": -7.528907, "rate_of_change": 0.0, "market_dynamics": 0.5436, "expectation": {"probability": 31.3102, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 45.021859, "relative_strength": -7.729088, "rate_of_change": 0.0, "market_dynamics": 0.540819, "expectation": {"probability": 31.6089, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 44.921025, "relative_strength": -4.624229, "rate_of_change": 0.0, "market_dynamics": 0.538307, "expectation": {"probability": 30.4022, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 44.820513, "relative_strength": -4.348959, "rate_of_change": 0.0, "market_dynamics": 0.534419, "expectation": {"probability": 29.9677, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 44.74173, "relative_strength": -6.665458, "rate_of_change": 0.0, "market_dynamics": 0.529307, "expectation": {"probability": 30.2727, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 44.648782, "relative_strength": -7.626183, "rate_of_change": 0.0, "market_dynamics": 0.523101, "expectation": {"probability": 29.8521, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 44.544359, "relative_strength": -8.023721, "rate_of_change": 0.0, "market_dynamics": 0.516026, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 44.440705, "relative_strength": -3.771546, "rate_of_change": 0.0, "market_dynamics": 0.509765, "expectation": {"probability": 28.3471, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 44.351923, "relative_strength": -4.634424, "rate_of_change": 0.0, "market_dynamics": 0.504206, "expectation": {"probability": 27.969, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 44.269102, "relative_strength": -3.654905, "rate_of_change": 0.0, "market_dynamics": 0.499256, "expectation": {"probability": 27.6008, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 44.190705, "relative_strength": -5.826417, "rate_of_change": 0.0, "market_dynamics": 0.494838, "expectation": {"probability": 27.9128, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 44.103846, "relative_strength": -3.816377, "rate_of_change": 0.0, "market_dynamics": 0.490885, "expectation": {"probability": 27.5548, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 44.00673, "relative_strength": -4.88073, "rate_of_change": 0.0, "market_dynamics": 0.487341, "expectation": {"probability": 27.2059, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 43.906474, "relative_strength": -5.976825, "rate_of_change": 0.0, "market_dynamics": 0.484159, "expectation": {"probability": 26.2203, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 43.816795, "relative_strength": -4.663536, "rate_of_change": 0.0, "market_dynamics": 0.481296, "expectation": {"probability": 25.8964, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 43.727115, "relative_strength": -2.70783, "rate_of_change": 0.0, "market_dynamics": 0.478717, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 43.629102, "relative_strength": -1.112414, "rate_of_change": 0.0, "market_dynamics": 0.47639, "expectation": {"probability": 24.7638, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 43.540512, "relative_strength": 0.536716, "rate_of_change": 0.0, "market_dynamics": 0.474289, "expectation": {"probability": 17.8886, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 43.470384, "relative_strength": -0.036821, "rate_of_change": 0.0, "market_dynamics": 0.472389, "expectation": {"probability": 24.4747, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 43.404679, "relative_strength": -0.265601, "rate_of_change": 0.0, "market_dynamics": 0.47067, "expectation": {"probability": 24.6118, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 43.330064, "relative_strength": -0.282586, "rate_of_change": 0.0, "market_dynamics": 0.469113, "expectation": {"probability": 23.6883, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 43.264423, "relative_strength": 0.53982, "rate_of_change": 0.0, "market_dynamics": 0.467701, "expectation": {"probability": 16.9633, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 43.199359, "relative_strength": 3.315741, "rate_of_change": 0.0, "market_dynamics": 0.466421, "expectation": {"probability": 17.5439, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 43.129359, "relative_strength": 1.573769, "rate_of_change": 0.0, "market_dynamics": 0.465258, "expectation": {"probability": 17.2507, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 43.057884, "relative_strength": 1.348036, "rate_of_change": 0.0, "market_dynamics": 0.464202, "expectation": {"probability": 16.9671, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.976859, "relative_strength": 0.001846, "rate_of_change": 0.0, "market_dynamics": 0.463243, "expectation": {"probability": 16.0358, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.900448, "relative_strength": -1.51224, "rate_of_change": 0.0, "market_dynamics": 0.46237, "expectation": {"probability": 21.2076, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.838589, "relative_strength": -3.752795, "rate_of_change": 0.0, "market_dynamics": 0.461577, "expectation": {"probability": 21.3066, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.766346, "relative_strength": -5.914734, "rate_of_change": 0.0, "market_dynamics": 0.460854, "expectation": {"probability": 20.6273, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.687948, "relative_strength": -5.655527, "rate_of_change": 0.0, "market_dynamics": 0.460197, "expectation": {"probability": 19.7726, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.616794, "relative_strength": -7.243808, "rate_of_change": 0.0, "market_dynamics": 0.459598, "expectation": {"probability": 19.6572, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.562884, "relative_strength": -7.816775, "rate_of_change": 0.0, "market_dynamics": 0.459053, "expectation": {"probability": 19.5431, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.518717, "relative_strength": -7.999469, "rate_of_change": 0.0, "market_dynamics": 0.458556, "expectation": {"probability": 19.4304, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.487948, "relative_strength": -8.309415, "rate_of_change": 0.0, "market_dynamics": 0.458103, "expectation": {"probability": 19.4982, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.438878, "relative_strength": -6.998163, "rate_of_change": 0.0, "market_dynamics": 0.45769, "expectation": {"probability": 18.6743, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.390801, "relative_strength": -7.927454, "rate_of_change": 0.0, "market_dynamics": 0.457314, "expectation": {"probability": 18.7456, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.331378, "relative_strength": -6.082356, "rate_of_change": 0.0, "market_dynamics": 0.45697, "expectation": {"probability": 17.9352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.280384, "relative_strength": 3.552254, "rate_of_change": 0.0, "market_dynamics": 0.456657, "expectation": {"probability": 13.6222, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.236858, "relative_strength": 7.293165, "rate_of_change": 0.0, "market_dynamics": 0.456371, "expectation": {"probability": 13.4658, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.207756, "relative_strength": 3.484745, "rate_of_change": 0.0, "market_dynamics": 0.45611, "expectation": {"probability": 13.9373, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.174679, "relative_strength": 1.152509, "rate_of_change": 0.0, "market_dynamics": 0.455873, "expectation": {"probability": 13.107, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.156602, "relative_strength": -1.257971, "rate_of_change": 0.0, "market_dynamics": 0.455655, "expectation": {"probability": 17.0169, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.142307, "relative_strength": 0.156656, "rate_of_change": 0.0, "market_dynamics": 0.455457, "expectation": {"probability": 13.3947, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.125833, "relative_strength": -1.809408, "rate_of_change": 0.0, "market_dynamics": 0.455276, "expectation": {"probability": 16.5188, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.103108, "relative_strength": -0.669052, "rate_of_change": 0.0, "market_dynamics": 0.455111, "expectation": {"probability": 15.947, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.076538, "relative_strength": -0.864071, "rate_of_change": 0.0, "market_dynamics": 0.45496, "expectation": {"probability": 15.1843, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.053237, "relative_strength": -1.962313, "rate_of_change": 0.0, "market_dynamics": 0.454822, "expectation": {"probability": 15.1026, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.040384, "relative_strength": -0.169212, "rate_of_change": 0.0, "market_dynamics": 0.454697, "expectation": {"probability": 15.189, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.019166, "relative_strength": 2.117211, "rate_of_change": 0.0, "market_dynamics": 0.454582, "expectation": {"probability": 11.9608, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.005544, "relative_strength": 1.185411, "rate_of_change": 0.0, "market_dynamics": 0.454477, "expectation": {"probability": 12.4224, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 41.987788, "relative_strength": 1.247229, "rate_of_change": 0.0, "market_dynamics": 0.454381, "expectation": {"probability": 11.6993, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 41.985192, "relative_strength": 1.475449, "rate_of_change": 0.0, "market_dynamics": 0.454294, "expectation": {"probability": 12.1304, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 41.97391, "relative_strength": 1.059472, "rate_of_change": 0.0, "market_dynamics": 0.454214, "expectation": {"probability": 11.4275, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 41.964743, "relative_strength": 1.243181, "rate_of_change": 0.0, "market_dynamics": 0.454141, "expectation": {"probability": 11.8519, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 41.953621, "relative_strength": 2.260643, "rate_of_change": 0.0, "market_dynamics": 0.454074, "expectation": {"probability": 11.7173, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 41.936506, "relative_strength": 1.994957, "rate_of_change": 0.0, "market_dynamics": 0.454013, "expectation": {"probability": 11.0828, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 41.926057, "relative_strength": 0.224182, "rate_of_change": 0.0, "market_dynamics": 0.453957, "expectation": {"probability": 11.1994, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 41.908749, "relative_strength": -1.345202, "rate_of_change": 0.0, "market_dynamics": 0.453907, "expectation": {"probability": 11.423, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 41.905416, "relative_strength": -0.757667, "rate_of_change": 0.0, "market_dynamics": 0.45386, "expectation": {"probability": 11.401, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 41.903781, "relative_strength": -2.154269, "rate_of_change": 0.0, "market_dynamics": 0.453818, "expectation": {"probability": 11.3607, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 41.912916, "relative_strength": -0.711663, "rate_of_change": 0.0, "market_dynamics": 0.453779, "expectation": {"probability": 11.3208, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 41.933397, "relative_strength": 0.006915, "rate_of_change": 0.0, "market_dynamics": 0.453744, "expectation": {"probability": 10.147, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 41.960096, "relative_strength": 1.465496, "rate_of_change": 0.0, "market_dynamics": 0.453711, "expectation": {"probability": 10.5756, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 41.984294, "relative_strength": -3.141823, "rate_of_change": 0.0, "market_dynamics": 0.453682, "expectation": {"probability": 10.694, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.019294, "relative_strength": -2.893125, "rate_of_change": 0.0, "market_dynamics": 0.453655, "expectation": {"probability": 10.8142, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.052275, "relative_strength": -4.099979, "rate_of_change": 0.0, "market_dynamics": 0.45363, "expectation": {"probability": 10.1345, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.092499, "relative_strength": -3.46122, "rate_of_change": 0.0, "market_dynamics": 0.453607, "expectation": {"probability": 10.2397, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.119166, "relative_strength": -0.78599, "rate_of_change": 0.0, "market_dynamics": 0.453587, "expectation": {"probability": 9.7244, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.130384, "relative_strength": -1.221523, "rate_of_change": 0.0, "market_dynamics": 0.453568, "expectation": {"probability": 9.2142, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.135769, "relative_strength": -3.693805, "rate_of_change": 0.0, "market_dynamics": 0.453551, "expectation": {"probability": 8.5557, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.143781, "relative_strength": -3.541671, "rate_of_change": 0.0, "market_dynamics": 0.453535, "expectation": {"probability": 8.6665, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.144102, "relative_strength": -4.896637, "rate_of_change": 0.0, "market_dynamics": 0.453521, "expectation": {"probability": 8.0292, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.138301, "relative_strength": -5.480768, "rate_of_change": 0.0, "market_dynamics": 0.453507, "expectation": {"probability": 7.2446, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.13939, "relative_strength": -4.945785, "rate_of_change": 0.0, "market_dynamics": 0.453495, "expectation": {"probability": 7.3716, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.140063, "relative_strength": -6.736119, "rate_of_change": 0.0, "market_dynamics": 0.453484, "expectation": {"probability": 6.745, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.140544, "relative_strength": -6.999093, "rate_of_change": 0.0, "market_dynamics": 0.453474, "expectation": {"probability": 6.1224, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.12516, "relative_strength": -6.937212, "rate_of_change": 0.0, "market_dynamics": 0.453465, "expectation": {"probability": 5.504, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.099198, "relative_strength": -7.781858, "rate_of_change": 0.0, "market_dynamics": 0.453457, "expectation": {"probability": 5.0313, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.070993, "relative_strength": -7.53049, "rate_of_change": 0.0, "market_dynamics": 0.453449, "expectation": {"probability": 4.563, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.034903, "relative_strength": -5.536427, "rate_of_change": 0.0, "market_dynamics": 0.453442, "expectation": {"probability": 3.9412, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 42.005544, "relative_strength": -5.75093, "rate_of_change": 0.0, "market_dynamics": 0.453436, "expectation": {"probability": 3.9056, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 41.982724, "relative_strength": -7.349027, "rate_of_change": 0.0, "market_dynamics": 0.45343, "expectation": {"probability": 3.8706, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 41.967531, "relative_strength": -8.404929, "rate_of_change": 0.0, "market_dynamics": 0.453425, "expectation": {"probability": 3.8362, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 41.962147, "relative_strength": -10.007719, "rate_of_change": 0.0, "market_dynamics": 0.45342, "expectation": {"probability": 3.9545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 41.95048, "relative_strength": -10.88165, "rate_of_change": 0.0, "market_dynamics": 0.453416, "expectation": {"probability": 3.3889, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 41.950095, "relative_strength": -4.626812, "rate_of_change": 0.0, "market_dynamics": 0.453412, "expectation": {"probability": 3.3595, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 41.952403, "relative_strength": -2.734024, "rate_of_change": 0.0, "market_dynamics": 0.453408, "expectation": {"probability": 3.3435, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 41.945159, "relative_strength": 1.243585, "rate_of_change": 0.0, "market_dynamics": 0.453405, "expectation": {"probability": 5.1073, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 41.929871, "relative_strength": -0.803917, "rate_of_change": 0.0, "market_dynamics": 0.453401, "expectation": {"probability": 3.2868, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 41.917691, "relative_strength": -3.746347, "rate_of_change": 0.0, "market_dynamics": 0.453399, "expectation": {"probability": 3.2635, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 41.905256, "relative_strength": -4.916479, "rate_of_change": 0.0, "market_dynamics": 0.453396, "expectation": {"probability": 3.2241, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 41.898717, "relative_strength": -6.385932, "rate_of_change": 0.0, "market_dynamics": 0.453394, "expectation": {"probability": 3.1974, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 41.892595, "relative_strength": -4.378543, "rate_of_change": 0.0, "market_dynamics": 0.453392, "expectation": {"probability": 3.1712, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 41.88657, "relative_strength": -4.007749, "rate_of_change": 0.0, "market_dynamics": 0.45339, "expectation": {"probability": 3.1455, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 41.884647, "relative_strength": -3.597012, "rate_of_change": 0.0, "market_dynamics": 0.453388, "expectation": {"probability": 3.4841, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 41.878685, "relative_strength": -4.342616, "rate_of_change": 0.0, "market_dynamics": 0.453387, "expectation": {"probability": 3.1024, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 41.87407, "relative_strength": -6.166964, "rate_of_change": 0.0, "market_dynamics": 0.453385, "expectation": {"probability": 3.2183, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.709999, "close": 41.709999, "volume": 0}, "trend_line": 41.709999, "activity_lines": {"activity_5": 41.709999, "activity_10": 41.709999, "activity_20": 41.709999, "activity_30": 41.709999}, "trend_signal": 0, "fair_value": 41.866185, "relative_strength": -6.25883, "rate_of_change": 0.0, "market_dynamics": 0.453384, "expectation": {"probability": 2.8205, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ebfaefd-28e9-4151-bd29-a315127d9667/", "share_image": "https://sharemaestro.com/terminal/1ebfaefd-28e9-4151-bd29-a315127d9667/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}