{"ticker": {"uuid": "1ebfec52-227f-4a7b-8704-4b9d7efd7324", "symbol": "4347", "name": "Broadmedia Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4347 fell 19.51%, moving from 2,235.00 to 1,799.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -27.04 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Next-week expectancy is undecided at 50.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,799.00"}, {"label": "12-Week Change", "value": "-19.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.04"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1806.0, "high": 1858.0, "low": 1743.0, "close": 1799.0, "volume": 30700}, "trend_line": 2009.215051, "activity_lines": {"activity_5": 1719.266667, "activity_10": 1751.381818, "activity_20": 1916.488522, "activity_30": 1968.798747}, "trend_signal": 0, "fair_value": 1618.84944, "relative_strength": -27.038132, "rate_of_change": -0.30456429739964475, "market_dynamics": -1.279943, "expectation": {"probability": 50.9082, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1410.240306, "high": 1428.662773, "low": 1376.158731, "close": 1407.476929, "volume": 128600}, "trend_line": 1146.577555, "activity_lines": {"activity_5": 1399.186825, "activity_10": 1390.578522, "activity_20": 1317.324946, "activity_30": 1244.77555}, "trend_signal": 1, "fair_value": 886.121221, "relative_strength": 19.11519, "rate_of_change": 1.754990409439922, "market_dynamics": 0.833003, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1426.820597, "high": 1466.428916, "low": 1312.601264, "close": 1333.787109, "volume": 289600}, "trend_line": 1160.574994, "activity_lines": {"activity_5": 1380.088875, "activity_10": 1384.867562, "activity_20": 1325.757095, "activity_30": 1256.853585}, "trend_signal": 1, "fair_value": 888.747031, "relative_strength": 11.099968, "rate_of_change": 1.2208017625113885, "market_dynamics": 0.57252, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1548.408995, "high": 1691.183079, "low": 1512.48517, "close": 1588.017212, "volume": 1685500}, "trend_line": 1183.854702, "activity_lines": {"activity_5": 1449.357381, "activity_10": 1423.337038, "activity_20": 1356.889326, "activity_30": 1284.430503}, "trend_signal": 1, "fair_value": 892.77897, "relative_strength": 33.53634, "rate_of_change": 2.0058770971589643, "market_dynamics": 0.604992, "expectation": {"probability": 48.7916, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1579.72714, "high": 1653.416952, "low": 1565.910285, "close": 1639.600098, "volume": 129000}, "trend_line": 1207.477358, "activity_lines": {"activity_5": 1518.44165, "activity_10": 1465.591486, "activity_20": 1390.501972, "activity_30": 1313.833432}, "trend_signal": 1, "fair_value": 896.918018, "relative_strength": 35.438365, "rate_of_change": 1.9954016282650204, "market_dynamics": 0.608886, "expectation": {"probability": 48.7916, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1644.205767, "high": 1653.417003, "low": 1535.513213, "close": 1542.882202, "volume": 231500}, "trend_line": 1227.038224, "activity_lines": {"activity_5": 1540.794279, "activity_10": 1484.214944, "activity_20": 1412.323834, "activity_30": 1335.472454}, "trend_signal": 1, "fair_value": 899.878201, "relative_strength": 30.61365, "rate_of_change": 1.6199778712537816, "market_dynamics": 0.57573, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1547.487793, "high": 1564.989143, "low": 1501.431624, "close": 1531.828613, "volume": 192900}, "trend_line": 1245.991254, "activity_lines": {"activity_5": 1550.61958, "activity_10": 1498.68495, "activity_20": 1430.943686, "activity_30": 1355.13635}, "trend_signal": 1, "fair_value": 903.158743, "relative_strength": 28.108177, "rate_of_change": 1.5446161031736634, "market_dynamics": 0.701299, "expectation": {"probability": 49.8459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1533.670985, "high": 1576.042676, "low": 1478.403512, "close": 1511.563965, "volume": 236700}, "trend_line": 1265.764968, "activity_lines": {"activity_5": 1545.399886, "activity_10": 1508.214398, "activity_20": 1445.545691, "activity_30": 1372.270073}, "trend_signal": 1, "fair_value": 906.980036, "relative_strength": 21.49823, "rate_of_change": 1.5869865808865402, "market_dynamics": 0.385712, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1519.853987, "high": 1540.118678, "low": 1464.586764, "close": 1469.192383, "volume": 211900}, "trend_line": 1283.976681, "activity_lines": {"activity_5": 1514.204541, "activity_10": 1507.79573, "activity_20": 1454.27006, "activity_30": 1385.394422}, "trend_signal": 1, "fair_value": 910.417941, "relative_strength": 17.748173, "rate_of_change": 1.438791044183816, "market_dynamics": 0.015432, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1469.192268, "high": 1583.411583, "low": 1437.873957, "close": 1581.569336, "volume": 213300}, "trend_line": 1304.707428, "activity_lines": {"activity_5": 1528.389836, "activity_10": 1525.230087, "activity_20": 1472.117927, "activity_30": 1404.593949}, "trend_signal": 1, "fair_value": 914.632099, "relative_strength": 22.375475, "rate_of_change": 1.6145734814945472, "market_dynamics": -0.149862, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1570.515824, "high": 1694.867675, "low": 1565.910206, "close": 1644.205811, "volume": 289100}, "trend_line": 1325.551105, "activity_lines": {"activity_5": 1567.322673, "activity_10": 1551.155542, "activity_20": 1494.036289, "activity_30": 1426.49707}, "trend_signal": 1, "fair_value": 918.688895, "relative_strength": 30.539768, "rate_of_change": 1.5975747936034648, "market_dynamics": -0.19921, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1644.205776, "high": 1857.906441, "low": 1638.679034, "close": 1813.692505, "volume": 501200}, "trend_line": 1352.044338, "activity_lines": {"activity_5": 1655.996167, "activity_10": 1603.64284, "activity_20": 1529.740797, "activity_30": 1457.990064}, "trend_signal": 1, "fair_value": 924.335134, "relative_strength": 44.873539, "rate_of_change": 1.9986579845972758, "market_dynamics": 0.149823, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1819.219264, "high": 1834.878367, "low": 1634.073393, "close": 1641.442383, "volume": 396200}, "trend_line": 1372.885673, "activity_lines": {"activity_5": 1668.462028, "activity_10": 1617.426196, "activity_20": 1546.505247, "activity_30": 1476.660905}, "trend_signal": 1, "fair_value": 928.76543, "relative_strength": 33.539088, "rate_of_change": 1.5414683094512596, "market_dynamics": 0.422042, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1667.23384, "high": 1672.760583, "low": 1445.242998, "close": 1577.884888, "volume": 669200}, "trend_line": 1389.573621, "activity_lines": {"activity_5": 1651.083496, "activity_10": 1614.059912, "activity_20": 1555.216448, "activity_30": 1489.886661}, "trend_signal": 1, "fair_value": 933.011858, "relative_strength": 22.229056, "rate_of_change": 1.2155380690610502, "market_dynamics": 0.460064, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1572.358115, "high": 1663.549382, "low": 1529.065273, "close": 1550.251221, "volume": 430300}, "trend_line": 1404.652205, "activity_lines": {"activity_5": 1617.247575, "activity_10": 1605.853549, "activity_20": 1559.879095, "activity_30": 1500.252958}, "trend_signal": 1, "fair_value": 937.360585, "relative_strength": 23.274872, "rate_of_change": 1.0851230745981533, "market_dynamics": 0.28751, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1521.696273, "high": 1535.513128, "low": 1374.316614, "close": 1389.054443, "volume": 429000}, "trend_line": 1414.569633, "activity_lines": {"activity_5": 1531.767269, "activity_10": 1569.963206, "activity_20": 1548.031684, "activity_30": 1499.246651}, "trend_signal": 1, "fair_value": 941.067214, "relative_strength": 10.878207, "rate_of_change": 0.7060415357408685, "market_dynamics": -0.370004, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1356.815116, "high": 1450.769886, "low": 1225.094436, "close": 1420.372803, "volume": 548200}, "trend_line": 1425.4696, "activity_lines": {"activity_5": 1473.736507, "activity_10": 1542.563978, "activity_20": 1539.33804, "activity_30": 1499.621049}, "trend_signal": 1, "fair_value": 944.751052, "relative_strength": 9.325557, "rate_of_change": 0.7705500489843918, "market_dynamics": -0.798659, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1433.26834, "high": 1471.034408, "low": 1378.922085, "close": 1424.057251, "volume": 216400}, "trend_line": 1435.448438, "activity_lines": {"activity_5": 1443.155208, "activity_10": 1517.86112, "activity_20": 1531.197065, "activity_30": 1499.529929}, "trend_signal": 1, "fair_value": 948.570282, "relative_strength": 6.917171, "rate_of_change": 0.7000386398980376, "market_dynamics": -1.135184, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1416.688308, "high": 1428.662916, "low": 1346.682844, "close": 1357.736328, "volume": 201600}, "trend_line": 1442.786723, "activity_lines": {"activity_5": 1404.959277, "activity_10": 1482.690942, "activity_20": 1516.568746, "activity_30": 1494.516245}, "trend_signal": 0, "fair_value": 952.243818, "relative_strength": -1.575754, "rate_of_change": 0.5112189895322483, "market_dynamics": -1.370123, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1350.367328, "high": 1376.158792, "low": 1293.257639, "close": 1320.891357, "volume": 280400}, "trend_line": 1447.361637, "activity_lines": {"activity_5": 1369.15826, "activity_10": 1442.848153, "activity_20": 1498.286634, "activity_30": 1486.652028}, "trend_signal": 0, "fair_value": 955.737056, "relative_strength": -4.722076, "rate_of_change": 0.31708872330675275, "market_dynamics": -1.399289, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1312.601276, "high": 1364.184203, "low": 1258.255005, "close": 1258.255005, "volume": 419800}, "trend_line": 1450.984725, "activity_lines": {"activity_5": 1327.769116, "activity_10": 1396.356536, "activity_20": 1474.521648, "activity_30": 1474.4516}, "trend_signal": 0, "fair_value": 958.772891, "relative_strength": -8.980409, "rate_of_change": 0.2503236169441219, "market_dynamics": -1.429001, "expectation": {"probability": 47.7187, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1244.438141, "high": 1284.046461, "low": 1225.094482, "close": 1247.201416, "volume": 222800}, "trend_line": 1449.848674, "activity_lines": {"activity_5": 1291.415405, "activity_10": 1354.872463, "activity_20": 1450.427679, "activity_30": 1461.30429}, "trend_signal": 0, "fair_value": 961.849645, "relative_strength": -6.995421, "rate_of_change": -0.07829517295572853, "market_dynamics": -1.471391, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1245.359265, "high": 1285.888679, "low": 1217.725515, "close": 1249.964844, "volume": 183900}, "trend_line": 1450.800501, "activity_lines": {"activity_5": 1267.527596, "activity_10": 1324.190669, "activity_20": 1427.36011, "activity_30": 1448.408559}, "trend_signal": 0, "fair_value": 964.888226, "relative_strength": -8.974372, "rate_of_change": 0.06565009280408987, "market_dynamics": -1.474507, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1249.964815, "high": 1305.232309, "low": 1237.990207, "close": 1258.255005, "volume": 146500}, "trend_line": 1450.063607, "activity_lines": {"activity_5": 1258.009334, "activity_10": 1302.133951, "activity_20": 1405.481234, "activity_30": 1435.986269}, "trend_signal": 0, "fair_value": 968.371163, "relative_strength": -9.208245, "rate_of_change": -0.05079223501039396, "market_dynamics": -1.490427, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1285.888728, "high": 1363.263078, "low": 1261.939519, "close": 1271.150757, "volume": 360200}, "trend_line": 1448.866146, "activity_lines": {"activity_5": 1259.421745, "activity_10": 1288.233367, "activity_20": 1386.400821, "activity_30": 1424.443504}, "trend_signal": 0, "fair_value": 971.769102, "relative_strength": -9.21049, "rate_of_change": -0.08257989471767879, "market_dynamics": -1.469051, "expectation": {"probability": 46.4025, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1264.702752, "high": 1296.020956, "low": 1218.646636, "close": 1226.015625, "volume": 368300}, "trend_line": 1442.234058, "activity_lines": {"activity_5": 1249.105151, "activity_10": 1271.20095, "activity_20": 1364.776345, "activity_30": 1410.066051}, "trend_signal": 0, "fair_value": 974.654162, "relative_strength": -12.306595, "rate_of_change": -0.4577433200651282, "market_dynamics": -1.407122, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1226.015618, "high": 1249.964834, "low": 1152.325675, "close": 1157.852417, "volume": 894900}, "trend_line": 1432.070992, "activity_lines": {"activity_5": 1218.216781, "activity_10": 1244.739564, "activity_20": 1338.169023, "activity_30": 1391.718849}, "trend_signal": 0, "fair_value": 977.158166, "relative_strength": -22.192045, "rate_of_change": -0.7046752185351646, "market_dynamics": -1.324954, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1149.562379, "high": 1197.460833, "low": 1143.114428, "close": 1186.407349, "volume": 393000}, "trend_line": 1425.34679, "activity_lines": {"activity_5": 1202.80332, "activity_10": 1228.243082, "activity_20": 1316.062058, "activity_30": 1375.869581}, "trend_signal": 0, "fair_value": 979.789327, "relative_strength": -21.019726, "rate_of_change": -0.46954390093531606, "market_dynamics": -1.297236, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1204.829779, "high": 1221.410005, "low": 1146.798971, "close": 1159.694702, "volume": 399300}, "trend_line": 1419.758639, "activity_lines": {"activity_5": 1182.722811, "activity_10": 1211.210662, "activity_20": 1292.959395, "activity_30": 1358.730737}, "trend_signal": 0, "fair_value": 982.361029, "relative_strength": -22.241725, "rate_of_change": -0.3920555361828929, "market_dynamics": -1.340245, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1159.694656, "high": 1177.196138, "low": 1143.114476, "close": 1159.694702, "volume": 256800}, "trend_line": 1411.007963, "activity_lines": {"activity_5": 1169.212988, "activity_10": 1197.779, "activity_20": 1271.330532, "activity_30": 1341.952418}, "trend_signal": 0, "fair_value": 984.597404, "relative_strength": -23.070411, "rate_of_change": -0.6163495512281849, "market_dynamics": -1.363227, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1174.432709, "high": 1174.432709, "low": 932.177183, "close": 1013.236145, "volume": 1440700}, "trend_line": 1397.774493, "activity_lines": {"activity_5": 1114.31405, "activity_10": 1160.649356, "activity_20": 1237.762161, "activity_30": 1316.28972}, "trend_signal": 0, "fair_value": 985.894941, "relative_strength": -33.953399, "rate_of_change": -0.9378735164515953, "market_dynamics": -1.364483, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1035.343062, "high": 1035.343062, "low": 951.520781, "close": 963.495361, "volume": 449300}, "trend_line": 1382.975108, "activity_lines": {"activity_5": 1057.02015, "activity_10": 1118.930823, "activity_20": 1202.461189, "activity_30": 1288.271712}, "trend_signal": 0, "fair_value": 987.208955, "relative_strength": -39.514556, "rate_of_change": -1.0587820191393207, "market_dynamics": -1.369713, "expectation": {"probability": 45.808, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 969.943323, "high": 1202.987506, "low": 969.943323, "close": 1150.483398, "volume": 1113600}, "trend_line": 1376.864984, "activity_lines": {"activity_5": 1075.012732, "activity_10": 1116.368406, "activity_20": 1189.017161, "activity_30": 1273.272247}, "trend_signal": 0, "fair_value": 989.777497, "relative_strength": -28.650575, "rate_of_change": -0.44181012114066487, "market_dynamics": -1.070477, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1146.798978, "high": 1202.066273, "low": 1130.218845, "close": 1150.483398, "volume": 362400}, "trend_line": 1362.280524, "activity_lines": {"activity_5": 1095.400244, "activity_10": 1115.614743, "activity_20": 1177.911032, "activity_30": 1258.666983}, "trend_signal": 0, "fair_value": 992.34604, "relative_strength": -29.851984, "rate_of_change": -1.0592512824046103, "market_dynamics": -0.821919, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1167.063643, "high": 1258.254889, "low": 1150.48342, "close": 1163.37915, "volume": 396300}, "trend_line": 1346.406492, "activity_lines": {"activity_5": 1120.700427, "activity_10": 1119.165245, "activity_20": 1170.068315, "activity_30": 1245.834636}, "trend_signal": 0, "fair_value": 994.773696, "relative_strength": -28.441599, "rate_of_change": -1.1652542718139853, "market_dynamics": -0.531885, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1150.483417, "high": 1188.249605, "low": 1146.798858, "close": 1154.167847, "volume": 156500}, "trend_line": 1333.449347, "activity_lines": {"activity_5": 1142.684546, "activity_10": 1123.000449, "activity_20": 1163.190579, "activity_30": 1233.432143}, "trend_signal": 0, "fair_value": 997.142305, "relative_strength": -26.879106, "rate_of_change": -0.9623501577709328, "market_dynamics": -0.206376, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1154.167912, "high": 1167.063748, "low": 1137.587622, "close": 1154.167847, "volume": 96700}, "trend_line": 1320.860655, "activity_lines": {"activity_5": 1155.273218, "activity_10": 1128.141977, "activity_20": 1157.431351, "activity_30": 1221.865595}, "trend_signal": 0, "fair_value": 999.62269, "relative_strength": -30.389568, "rate_of_change": -0.9440697562544937, "market_dynamics": -0.172673, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1154.16791, "high": 1196.869468, "low": 1137.587684, "close": 1191.192505, "volume": 145700}, "trend_line": 1310.181606, "activity_lines": {"activity_5": 1167.491943, "activity_10": 1140.082252, "activity_20": 1156.465923, "activity_30": 1213.499908}, "trend_signal": 0, "fair_value": 1002.340413, "relative_strength": -26.906432, "rate_of_change": -0.8084917178489088, "market_dynamics": -0.016135, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1207.276999, "high": 1217.684538, "low": 1152.400739, "close": 1207.276978, "volume": 151700}, "trend_line": 1301.451093, "activity_lines": {"activity_5": 1182.35822, "activity_10": 1154.859974, "activity_20": 1158.14123, "activity_30": 1206.860899}, "trend_signal": 0, "fair_value": 1005.105354, "relative_strength": -22.98084, "rate_of_change": -0.6663589963420843, "market_dynamics": 0.077022, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1208.223148, "high": 1233.768942, "low": 1207.276931, "close": 1229.984375, "volume": 120000}, "trend_line": 1289.731594, "activity_lines": {"activity_5": 1201.00739, "activity_10": 1172.901182, "activity_20": 1162.695619, "activity_30": 1202.250143}, "trend_signal": 0, "fair_value": 1008.071743, "relative_strength": -22.276841, "rate_of_change": -0.9004947679582006, "market_dynamics": 0.223971, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1224.307549, "high": 1246.068903, "low": 1196.869385, "close": 1220.523071, "volume": 226200}, "trend_line": 1275.608836, "activity_lines": {"activity_5": 1212.062443, "activity_10": 1187.944158, "activity_20": 1166.781822, "activity_30": 1197.785077}, "trend_signal": 0, "fair_value": 1011.145145, "relative_strength": -17.492965, "rate_of_change": -1.0950152780393139, "market_dynamics": 0.391856, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1231.87668, "high": 1294.321961, "low": 1216.738411, "close": 1253.637939, "volume": 215200}, "trend_line": 1256.94035, "activity_lines": {"activity_5": 1229.732104, "activity_10": 1205.239167, "activity_20": 1174.201498, "activity_30": 1196.3676}, "trend_signal": 0, "fair_value": 1014.374935, "relative_strength": -16.870638, "rate_of_change": -1.463496134013925, "market_dynamics": 0.517467, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1252.691787, "high": 1309.460265, "low": 1252.691787, "close": 1293.375854, "volume": 124400}, "trend_line": 1245.338133, "activity_lines": {"activity_5": 1254.016398, "activity_10": 1224.483931, "activity_20": 1185.375087, "activity_30": 1198.718278}, "trend_signal": 0, "fair_value": 1017.803567, "relative_strength": -14.68034, "rate_of_change": -0.9230523150919699, "market_dynamics": 0.647765, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1293.375933, "high": 1329.329273, "low": 1271.614681, "close": 1282.968384, "volume": 206300}, "trend_line": 1235.507583, "activity_lines": {"activity_5": 1268.019311, "activity_10": 1239.238383, "activity_20": 1195.350769, "activity_30": 1201.146036}, "trend_signal": 0, "fair_value": 1021.333148, "relative_strength": -14.937286, "rate_of_change": -0.7893880175593967, "market_dynamics": 0.736017, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1391.774561, "high": 1582.895351, "low": 1391.774561, "close": 1559.241699, "volume": 1052900}, "trend_line": 1235.807265, "activity_lines": {"activity_5": 1369.067236, "activity_10": 1301.815529, "activity_20": 1231.520512, "activity_30": 1222.032108}, "trend_signal": 0, "fair_value": 1026.577823, "relative_strength": 1.864568, "rate_of_change": 0.024255779901583, "market_dynamics": 0.996836, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1555.457229, "high": 1570.595539, "low": 1494.904157, "close": 1503.419434, "volume": 294700}, "trend_line": 1239.619432, "activity_lines": {"activity_5": 1429.557251, "activity_10": 1347.045672, "activity_20": 1261.001988, "activity_30": 1239.297409}, "trend_signal": 0, "fair_value": 1031.688215, "relative_strength": -1.302449, "rate_of_change": 0.3084758528264555, "market_dynamics": 1.190307, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1494.904057, "high": 1584.787478, "low": 1431.512556, "close": 1536.534424, "volume": 426500}, "trend_line": 1243.491486, "activity_lines": {"activity_5": 1482.225838, "activity_10": 1391.946693, "activity_20": 1292.316302, "activity_30": 1258.453215}, "trend_signal": 1, "fair_value": 1037.066771, "relative_strength": 1.362317, "rate_of_change": 0.3123582851353636, "market_dynamics": 1.390939, "expectation": {"probability": 48.3192, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1542.211151, "high": 1542.211159, "low": 1488.281139, "close": 1514.773193, "volume": 174200}, "trend_line": 1246.51535, "activity_lines": {"activity_5": 1508.780916, "activity_10": 1425.939007, "activity_20": 1319.75487, "activity_30": 1275.955261}, "trend_signal": 1, "fair_value": 1042.138168, "relative_strength": -0.335963, "rate_of_change": 0.24317528781214376, "market_dynamics": 1.547529, "expectation": {"probability": 46.5013, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1518.557675, "high": 1636.825298, "low": 1513.826966, "close": 1626.417847, "volume": 182500}, "trend_line": 1255.471401, "activity_lines": {"activity_5": 1557.791056, "activity_10": 1474.347064, "activity_20": 1356.262616, "activity_30": 1300.465099}, "trend_signal": 1, "fair_value": 1047.869348, "relative_strength": 6.727613, "rate_of_change": 0.7184870206371801, "market_dynamics": 1.518197, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1618.848733, "high": 1756.985354, "low": 1614.118024, "close": 1721.031982, "volume": 165300}, "trend_line": 1268.809422, "activity_lines": {"activity_5": 1615.442611, "activity_10": 1532.336947, "activity_20": 1399.55874, "activity_30": 1330.501266}, "trend_signal": 1, "fair_value": 1053.983478, "relative_strength": 13.449683, "rate_of_change": 1.0623914642242038, "market_dynamics": 1.531082, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1713.462809, "high": 1786.315713, "low": 1699.270844, "close": 1725.762817, "volume": 145400}, "trend_line": 1284.393016, "activity_lines": {"activity_5": 1663.885091, "activity_10": 1582.258844, "activity_20": 1440.632385, "activity_30": 1359.98213}, "trend_signal": 1, "fair_value": 1060.127934, "relative_strength": 10.730704, "rate_of_change": 1.2282060433816628, "market_dynamics": 1.497443, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1721.978236, "high": 1756.039208, "low": 1667.101884, "close": 1703.055298, "volume": 147500}, "trend_line": 1299.588145, "activity_lines": {"activity_5": 1689.935506, "activity_10": 1618.865925, "activity_20": 1476.150425, "activity_30": 1386.9926}, "trend_signal": 1, "fair_value": 1066.07094, "relative_strength": 5.841365, "rate_of_change": 1.183059142389478, "market_dynamics": 1.504379, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1703.055308, "high": 1737.116372, "low": 1639.663765, "close": 1724.816528, "volume": 164600}, "trend_line": 1315.416534, "activity_lines": {"activity_5": 1712.138273, "activity_10": 1651.258367, "activity_20": 1510.21925, "activity_30": 1414.426689}, "trend_signal": 1, "fair_value": 1072.20933, "relative_strength": 6.556199, "rate_of_change": 1.2179542465740187, "market_dynamics": 1.465509, "expectation": {"probability": 49.4765, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1734.277901, "high": 1811.8616, "low": 1673.725004, "close": 1679.401855, "volume": 144700}, "trend_line": 1329.454763, "activity_lines": {"activity_5": 1705.199926, "activity_10": 1667.549221, "activity_20": 1537.227948, "activity_30": 1437.909613}, "trend_signal": 1, "fair_value": 1078.224263, "relative_strength": 6.755056, "rate_of_change": 1.067207887171046, "market_dynamics": 1.33461, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1663.31742, "high": 1663.31742, "low": 1566.810955, "close": 1572.487671, "volume": 222900}, "trend_line": 1339.499327, "activity_lines": {"activity_5": 1659.091251, "activity_10": 1657.19325, "activity_20": 1551.535683, "activity_30": 1453.589156}, "trend_signal": 1, "fair_value": 1083.553849, "relative_strength": 6.264432, "rate_of_change": 0.7555401115968651, "market_dynamics": 1.080296, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1581.949127, "high": 1641.556123, "low": 1487.334972, "close": 1501.5271, "volume": 237100}, "trend_line": 1348.683042, "activity_lines": {"activity_5": 1599.232007, "activity_10": 1633.694522, "activity_20": 1557.137133, "activity_30": 1464.04256}, "trend_signal": 1, "fair_value": 1088.65211, "relative_strength": 6.828788, "rate_of_change": 0.6856080339038418, "market_dynamics": 0.697577, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1425.835717, "high": 1545.049632, "low": 1362.444215, "close": 1510.988525, "volume": 263500}, "trend_line": 1360.454246, "activity_lines": {"activity_5": 1557.475618, "activity_10": 1611.950459, "activity_20": 1561.985579, "activity_30": 1474.513882}, "trend_signal": 1, "fair_value": 1093.643359, "relative_strength": 10.61679, "rate_of_change": 0.8727924674239453, "market_dynamics": 0.284236, "expectation": {"probability": 48.7093, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1520.44994, "high": 1535.58821, "low": 1439.081776, "close": 1458.950806, "volume": 123500}, "trend_line": 1369.539028, "activity_lines": {"activity_5": 1511.177775, "activity_10": 1581.209464, "activity_20": 1560.178906, "activity_30": 1480.868499}, "trend_signal": 1, "fair_value": 1098.412807, "relative_strength": -1.194149, "rate_of_change": 0.6677756364619339, "market_dynamics": -0.139478, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1448.543054, "high": 1504.365485, "low": 1433.404785, "close": 1463.681396, "volume": 69900}, "trend_line": 1379.671918, "activity_lines": {"activity_5": 1484.181177, "activity_10": 1552.343528, "activity_20": 1557.547725, "activity_30": 1486.9422}, "trend_signal": 1, "fair_value": 1103.156693, "relative_strength": -1.148999, "rate_of_change": 0.7398759577372256, "market_dynamics": -0.519245, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1459.89684, "high": 1509.096215, "low": 1450.435361, "close": 1479.765747, "volume": 40400}, "trend_line": 1390.340952, "activity_lines": {"activity_5": 1476.927392, "activity_10": 1529.360864, "activity_20": 1555.227415, "activity_30": 1493.399866}, "trend_signal": 1, "fair_value": 1108.115459, "relative_strength": -0.402649, "rate_of_change": 0.7733022511225752, "market_dynamics": -0.741078, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1479.765898, "high": 1479.765898, "low": 1393.666971, "close": 1397.451538, "volume": 51300}, "trend_line": 1403.148132, "activity_lines": {"activity_5": 1448.417, "activity_10": 1495.798639, "activity_20": 1543.87822, "activity_30": 1493.858614}, "trend_signal": 1, "fair_value": 1112.490682, "relative_strength": 0.222426, "rate_of_change": 0.9211539070022312, "market_dynamics": -0.965173, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1381.367081, "high": 1504.365463, "low": 1381.367081, "close": 1484.496582, "volume": 59200}, "trend_line": 1420.51484, "activity_lines": {"activity_5": 1455.859993, "activity_10": 1484.032082, "activity_20": 1539.976514, "activity_30": 1499.106901}, "trend_signal": 1, "fair_value": 1117.591549, "relative_strength": 6.262468, "rate_of_change": 1.2376959783459283, "market_dynamics": -1.017366, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1481.658189, "high": 1518.557754, "low": 1453.273933, "close": 1505.311768, "volume": 33100}, "trend_line": 1432.342452, "activity_lines": {"activity_5": 1472.007511, "activity_10": 1480.023899, "activity_20": 1536.957879, "activity_30": 1504.57767}, "trend_signal": 1, "fair_value": 1122.769959, "relative_strength": 5.063591, "rate_of_change": 0.832628541916538, "market_dynamics": -0.997872, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1508.150007, "high": 1550.726443, "low": 1477.873487, "close": 1523.28833, "volume": 57100}, "trend_line": 1444.769283, "activity_lines": {"activity_5": 1491.056486, "activity_10": 1483.275178, "activity_20": 1534.642079, "activity_30": 1510.445146}, "trend_signal": 1, "fair_value": 1128.063603, "relative_strength": 1.65944, "rate_of_change": 0.8675879837707968, "market_dynamics": -1.002361, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1471.25051, "high": 1509.096226, "low": 1417.32046, "close": 1418.266602, "volume": 61200}, "trend_line": 1453.265531, "activity_lines": {"activity_5": 1471.124422, "activity_10": 1470.270024, "activity_20": 1521.179829, "activity_30": 1508.735296}, "trend_signal": 1, "fair_value": 1132.656088, "relative_strength": -1.607126, "rate_of_change": 0.5880695346981517, "market_dynamics": -1.000066, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1429.620332, "high": 1441.920176, "low": 1314.190922, "close": 1346.359863, "volume": 89300}, "trend_line": 1459.671932, "activity_lines": {"activity_5": 1431.323389, "activity_10": 1446.994937, "activity_20": 1501.540628, "activity_30": 1501.838156}, "trend_signal": 0, "fair_value": 1136.692622, "relative_strength": -8.181704, "rate_of_change": 0.44082797419626957, "market_dynamics": -1.077453, "expectation": {"probability": 50.7106, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1348.252118, "high": 1388.936175, "low": 1328.38314, "close": 1380.420898, "volume": 35400}, "trend_line": 1467.2137, "activity_lines": {"activity_5": 1406.282145, "activity_10": 1432.733989, "activity_20": 1485.893238, "activity_30": 1496.725186}, "trend_signal": 0, "fair_value": 1140.763067, "relative_strength": -3.641961, "rate_of_change": 0.5166755511744708, "market_dynamics": -1.174962, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1387.043913, "high": 1417.320558, "low": 1324.598558, "close": 1353.928955, "volume": 99100}, "trend_line": 1472.638249, "activity_lines": {"activity_5": 1379.348633, "activity_10": 1416.03028, "activity_20": 1468.466203, "activity_30": 1489.416493}, "trend_signal": 0, "fair_value": 1143.797431, "relative_strength": -2.363971, "rate_of_change": 0.36971771733047953, "market_dynamics": -1.259719, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1343.521368, "high": 1410.697481, "low": 1315.137135, "close": 1317.029419, "volume": 207600}, "trend_line": 1476.296663, "activity_lines": {"activity_5": 1350.207462, "activity_10": 1394.527053, "activity_20": 1448.290852, "activity_30": 1479.377213}, "trend_signal": 0, "fair_value": 1146.539372, "relative_strength": -4.881258, "rate_of_change": 0.24842584405805374, "market_dynamics": -1.248288, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1335.0061, "high": 1345.41366, "low": 1300.944975, "close": 1325.5448, "volume": 50000}, "trend_line": 1479.482011, "activity_lines": {"activity_5": 1337.655347, "activity_10": 1377.238477, "activity_20": 1430.399768, "activity_30": 1469.651287}, "trend_signal": 0, "fair_value": 1149.592982, "relative_strength": -7.274205, "rate_of_change": 0.21576611800550932, "market_dynamics": -1.272189, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1335.006157, "high": 1509.096212, "low": 1322.706313, "close": 1438.13562, "volume": 69200}, "trend_line": 1486.735762, "activity_lines": {"activity_5": 1368.814958, "activity_10": 1383.224976, "activity_20": 1425.114891, "activity_30": 1466.983778}, "trend_signal": 0, "fair_value": 1153.753954, "relative_strength": 3.009886, "rate_of_change": 0.490289908634784, "market_dynamics": -1.028743, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1445.704755, "high": 1483.550375, "low": 1408.805173, "close": 1436.243286, "volume": 43400}, "trend_line": 1492.822607, "activity_lines": {"activity_5": 1393.225407, "activity_10": 1388.127703, "activity_20": 1421.019446, "activity_30": 1463.726199}, "trend_signal": 0, "fair_value": 1158.008982, "relative_strength": 3.93693, "rate_of_change": 0.40941000785585724, "market_dynamics": -0.809198, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1459.896897, "high": 1546.941938, "low": 1435.297152, "close": 1524.234497, "volume": 98700}, "trend_line": 1500.517895, "activity_lines": {"activity_5": 1443.244767, "activity_10": 1409.906166, "activity_20": 1426.574649, "activity_30": 1465.752772}, "trend_signal": 0, "fair_value": 1163.101907, "relative_strength": 10.390798, "rate_of_change": 0.515485762602729, "market_dynamics": -0.434466, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1531.803645, "high": 1532.749731, "low": 1464.627574, "close": 1531.803589, "volume": 94900}, "trend_line": 1508.812402, "activity_lines": {"activity_5": 1484.433455, "activity_10": 1432.716777, "activity_20": 1433.80587, "activity_30": 1467.771204}, "trend_signal": 0, "fair_value": 1168.377482, "relative_strength": 8.399109, "rate_of_change": 0.5527762799523338, "market_dynamics": 0.033865, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1508.150125, "high": 1561.13408, "low": 1453.273897, "close": 1558.295654, "volume": 125500}, "trend_line": 1508.780867, "activity_lines": {"activity_5": 1520.134554, "activity_10": 1460.189304, "activity_20": 1444.262995, "activity_30": 1470.963672}, "trend_signal": 0, "fair_value": 1173.878767, "relative_strength": 9.123167, "rate_of_change": -0.002090054400286952, "market_dynamics": 0.356885, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1561.134033, "high": 1584.787579, "low": 1502.473349, "close": 1513.826904, "volume": 73000}, "trend_line": 1509.127783, "activity_lines": {"activity_5": 1525.496012, "activity_10": 1477.030622, "activity_20": 1450.552581, "activity_30": 1471.289223}, "trend_signal": 0, "fair_value": 1178.999985, "relative_strength": 8.046479, "rate_of_change": 0.022993133568147556, "market_dynamics": 0.573089, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1519.503806, "high": 1580.056877, "low": 1514.773125, "close": 1570.595459, "volume": 184500}, "trend_line": 1510.263151, "activity_lines": {"activity_5": 1544.734237, "activity_10": 1501.148639, "activity_20": 1462.190126, "activity_30": 1475.254879}, "trend_signal": 0, "fair_value": 1184.496282, "relative_strength": 7.645816, "rate_of_change": 0.07523339062403298, "market_dynamics": 0.718801, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1570.595439, "high": 1606.548828, "low": 1562.080162, "close": 1606.548828, "volume": 25300}, "trend_line": 1513.322339, "activity_lines": {"activity_5": 1567.000106, "activity_10": 1528.345914, "activity_20": 1476.967958, "activity_30": 1481.466858}, "trend_signal": 0, "fair_value": 1190.441012, "relative_strength": 10.968636, "rate_of_change": 0.20255993122618066, "market_dynamics": 0.699596, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1613.171813, "high": 1641.556068, "low": 1571.541544, "close": 1591.410522, "volume": 67900}, "trend_line": 1512.155428, "activity_lines": {"activity_5": 1578.732251, "activity_10": 1548.19768, "activity_20": 1489.6012, "activity_30": 1486.504806}, "trend_signal": 0, "fair_value": 1196.299879, "relative_strength": 11.421956, "rate_of_change": -0.07710921658442706, "market_dynamics": 0.649061, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1573.433943, "high": 1723.870444, "low": 1573.433943, "close": 1705.893677, "volume": 177000}, "trend_line": 1511.650818, "activity_lines": {"activity_5": 1624.651652, "activity_10": 1583.875819, "activity_20": 1512.529365, "activity_30": 1499.004047}, "trend_signal": 0, "fair_value": 1202.870258, "relative_strength": 21.006383, "rate_of_change": -0.03337024691088547, "market_dynamics": 0.914521, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1703.055352, "high": 1759.823768, "low": 1652.909693, "close": 1715.355103, "volume": 118400}, "trend_line": 1511.303894, "activity_lines": {"activity_5": 1663.884994, "activity_10": 1614.358782, "activity_20": 1535.281818, "activity_30": 1512.146259}, "trend_signal": 1, "fair_value": 1209.803081, "relative_strength": 16.523295, "rate_of_change": -0.022950009080746046, "market_dynamics": 0.997209, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1714.409029, "high": 1879.98388, "low": 1696.432334, "close": 1838.353638, "volume": 279200}, "trend_line": 1515.813839, "activity_lines": {"activity_5": 1730.682634, "activity_10": 1662.164762, "activity_20": 1568.234592, "activity_30": 1533.246243}, "trend_signal": 1, "fair_value": 1216.227759, "relative_strength": 25.074602, "rate_of_change": 0.29841417188858355, "market_dynamics": 1.280684, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1820.37691, "high": 1854.437973, "low": 1769.28525, "close": 1803.346436, "volume": 169900}, "trend_line": 1518.431502, "activity_lines": {"activity_5": 1767.960661, "activity_10": 1696.294698, "activity_20": 1596.168312, "activity_30": 1551.796733}, "trend_signal": 1, "fair_value": 1222.3442, "relative_strength": 23.955964, "rate_of_change": 0.17269026925673775, "market_dynamics": 1.505818, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1803.34629, "high": 1815.64616, "low": 1726.7088, "close": 1775.908203, "volume": 105200}, "trend_line": 1521.648381, "activity_lines": {"activity_5": 1782.97277, "activity_10": 1720.361102, "activity_20": 1620.069655, "activity_30": 1568.408133}, "trend_signal": 1, "fair_value": 1228.430064, "relative_strength": 19.692452, "rate_of_change": 0.21185539128784903, "market_dynamics": 1.47538, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1775.908246, "high": 1775.908246, "low": 1641.55603, "close": 1641.55603, "volume": 110700}, "trend_line": 1523.950659, "activity_lines": {"activity_5": 1740.900977, "activity_10": 1715.561572, "activity_20": 1629.972601, "activity_30": 1576.14411}, "trend_signal": 1, "fair_value": 1233.90619, "relative_strength": 10.973313, "rate_of_change": 0.1513015772071534, "market_dynamics": 1.231021, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1618.848705, "high": 1696.432377, "low": 1595.195158, "close": 1636.825439, "volume": 79900}, "trend_line": 1528.460604, "activity_lines": {"activity_5": 1701.541496, "activity_10": 1708.38811, "activity_20": 1638.361732, "activity_30": 1583.426354}, "trend_signal": 1, "fair_value": 1239.335225, "relative_strength": 14.602642, "rate_of_change": 0.29593773088161485, "market_dynamics": 0.832293, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1636.82536, "high": 1648.179062, "low": 1484.496523, "close": 1532.749756, "volume": 118800}, "trend_line": 1529.185978, "activity_lines": {"activity_5": 1632.725431, "activity_10": 1680.05546, "activity_20": 1635.455723, "activity_30": 1583.703074}, "trend_signal": 1, "fair_value": 1244.197707, "relative_strength": 7.438522, "rate_of_change": 0.04745781462090431, "market_dynamics": 0.306669, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1534.642086, "high": 1641.55612, "low": 1533.695948, "close": 1543.157349, "volume": 136700}, "trend_line": 1531.992863, "activity_lines": {"activity_5": 1587.752157, "activity_10": 1654.303203, "activity_20": 1632.815538, "activity_30": 1584.604453}, "trend_signal": 1, "fair_value": 1249.015129, "relative_strength": 7.053951, "rate_of_change": 0.18355419421717753, "market_dynamics": -0.162077, "expectation": {"probability": 50.2511, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1551.672622, "high": 1674.67111, "low": 1550.72648, "close": 1664.26355, "volume": 51100}, "trend_line": 1538.678935, "activity_lines": {"activity_5": 1600.493555, "activity_10": 1651.722827, "activity_20": 1640.808189, "activity_30": 1593.138045}, "trend_signal": 1, "fair_value": 1254.854779, "relative_strength": 12.655541, "rate_of_change": 0.4364297093987159, "market_dynamics": -0.363905, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1672.778758, "high": 1749.601662, "low": 1656.694411, "close": 1690.243652, "volume": 77100}, "trend_line": 1545.694865, "activity_lines": {"activity_5": 1629.337964, "activity_10": 1652.541506, "activity_20": 1649.62164, "activity_30": 1602.916414}, "trend_signal": 1, "fair_value": 1260.838612, "relative_strength": 15.224413, "rate_of_change": 0.45597101776141663, "market_dynamics": -0.444176, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1660.078089, "high": 1673.701203, "low": 1506.331163, "close": 1584.177734, "volume": 95900}, "trend_line": 1551.919071, "activity_lines": {"activity_5": 1619.581225, "activity_10": 1634.360019, "activity_20": 1646.596914, "activity_30": 1605.39918}, "trend_signal": 1, "fair_value": 1266.131027, "relative_strength": 17.757688, "rate_of_change": 0.40268012406187914, "market_dynamics": -0.475961, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1467.407861, "high": 1717.489996, "low": 1412.915262, "close": 1670.781982, "volume": 195900}, "trend_line": 1558.128585, "activity_lines": {"activity_5": 1642.202417, "activity_10": 1634.309801, "activity_20": 1651.124773, "activity_30": 1613.067755}, "trend_signal": 1, "fair_value": 1272.087934, "relative_strength": 23.802817, "rate_of_change": 0.40011841571086015, "market_dynamics": -0.365507, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1683.432071, "high": 1693.162892, "low": 1575.419997, "close": 1646.454956, "volume": 71200}, "trend_line": 1562.833358, "activity_lines": {"activity_5": 1647.512451, "activity_10": 1632.883245, "activity_20": 1652.218921, "activity_30": 1618.76623}, "trend_signal": 1, "fair_value": 1277.934934, "relative_strength": 17.167118, "rate_of_change": 0.3019502398770355, "market_dynamics": -0.394207, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1646.455017, "high": 1646.455017, "low": 1587.096932, "close": 1592.935425, "volume": 63900}, "trend_line": 1565.154928, "activity_lines": {"activity_5": 1628.096134, "activity_10": 1624.578438, "activity_20": 1647.633969, "activity_30": 1620.708299}, "trend_signal": 1, "fair_value": 1282.426064, "relative_strength": 9.658812, "rate_of_change": 0.14854878724695342, "market_dynamics": -0.528524, "expectation": {"probability": 51.4553, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1592.935498, "high": 1677.593637, "low": 1526.76584, "close": 1549.146729, "volume": 183600}, "trend_line": 1569.517598, "activity_lines": {"activity_5": 1598.838794, "activity_10": 1611.638827, "activity_20": 1638.58756, "activity_30": 1619.675512}, "trend_signal": 1, "fair_value": 1286.780361, "relative_strength": 2.986133, "rate_of_change": 0.2787372624877925, "market_dynamics": -0.503437, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1529.685116, "high": 1541.362101, "low": 1483.950209, "close": 1515.088867, "volume": 94100}, "trend_line": 1575.141899, "activity_lines": {"activity_5": 1567.635295, "activity_10": 1594.187047, "activity_20": 1626.341113, "activity_30": 1616.163981}, "trend_signal": 0, "fair_value": 1291.025674, "relative_strength": -1.401994, "rate_of_change": 0.35834583869381115, "market_dynamics": -0.766512, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1507.304194, "high": 1672.728157, "low": 1503.411865, "close": 1634.777954, "volume": 171400}, "trend_line": 1583.620467, "activity_lines": {"activity_5": 1580.934082, "activity_10": 1600.710312, "activity_20": 1625.487616, "activity_30": 1620.011469}, "trend_signal": 0, "fair_value": 1295.491545, "relative_strength": 5.527866, "rate_of_change": 0.5382732822600128, "market_dynamics": -0.672559, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1622.127894, "high": 1694.135921, "low": 1527.738906, "close": 1691.216675, "volume": 143800}, "trend_line": 1594.863391, "activity_lines": {"activity_5": 1615.446045, "activity_10": 1615.640103, "activity_20": 1629.703605, "activity_30": 1626.953159}, "trend_signal": 1, "fair_value": 1300.307694, "relative_strength": 10.571469, "rate_of_change": 0.7099506626924726, "market_dynamics": -0.445413, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1701.920599, "high": 1777.820992, "low": 1646.454919, "close": 1685.378296, "volume": 164500}, "trend_line": 1607.141687, "activity_lines": {"activity_5": 1645.027767, "activity_10": 1626.816384, "activity_20": 1632.960378, "activity_30": 1632.792831}, "trend_signal": 1, "fair_value": 1305.236035, "relative_strength": 7.629598, "rate_of_change": 0.7698650598720749, "market_dynamics": -0.211894, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1685.378199, "high": 1779.76725, "low": 1679.539706, "close": 1714.570679, "volume": 73800}, "trend_line": 1620.109216, "activity_lines": {"activity_5": 1678.177425, "activity_10": 1642.916466, "activity_20": 1638.549912, "activity_30": 1639.723733}, "trend_signal": 1, "fair_value": 1310.058026, "relative_strength": 9.821105, "rate_of_change": 0.8068690585835082, "market_dynamics": 0.105894, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1716.516889, "high": 1843.990595, "low": 1703.866821, "close": 1840.098267, "volume": 173900}, "trend_line": 1633.507971, "activity_lines": {"activity_5": 1742.14135, "activity_10": 1681.397437, "activity_20": 1656.053135, "activity_30": 1653.916575}, "trend_signal": 1, "fair_value": 1316.041462, "relative_strength": 17.205869, "rate_of_change": 0.8270278860014791, "market_dynamics": 0.507711, "expectation": {"probability": 51.5854, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1846.909893, "high": 1946.164271, "low": 1827.448232, "close": 1840.098267, "volume": 246100}, "trend_line": 1646.969804, "activity_lines": {"activity_5": 1784.43798, "activity_10": 1715.225307, "activity_20": 1672.962343, "activity_30": 1667.244982}, "trend_signal": 1, "fair_value": 1321.823489, "relative_strength": 15.291708, "rate_of_change": 0.8241057429159047, "market_dynamics": 0.836267, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1822.582827, "high": 1894.59086, "low": 1802.148123, "close": 1843.990601, "volume": 123200}, "trend_line": 1657.628341, "activity_lines": {"activity_5": 1814.344035, "activity_10": 1746.682396, "activity_20": 1690.233942, "activity_30": 1679.956001}, "trend_signal": 1, "fair_value": 1327.492358, "relative_strength": 10.38799, "rate_of_change": 0.6471604381642946, "market_dynamics": 0.951649, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1843.99066, "high": 1876.102321, "low": 1775.874862, "close": 1807.986572, "volume": 90900}, "trend_line": 1666.83444, "activity_lines": {"activity_5": 1822.063819, "activity_10": 1768.00174, "activity_20": 1703.883042, "activity_30": 1689.656532}, "trend_signal": 1, "fair_value": 1332.631198, "relative_strength": 8.965998, "rate_of_change": 0.5553777509888747, "market_dynamics": 1.038324, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1817.717429, "high": 1946.164238, "low": 1811.878904, "close": 1903.348633, "volume": 163900}, "trend_line": 1678.336206, "activity_lines": {"activity_5": 1853.39707, "activity_10": 1802.749621, "activity_20": 1726.461489, "activity_30": 1704.915512}, "trend_signal": 1, "fair_value": 1338.082098, "relative_strength": 15.081969, "rate_of_change": 0.6900364981659403, "market_dynamics": 0.99661, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1903.348588, "high": 1915.025573, "low": 1736.951535, "close": 1776.8479, "volume": 100300}, "trend_line": 1687.103573, "activity_lines": {"activity_5": 1829.978214, "activity_10": 1808.057333, "activity_20": 1735.745616, "activity_30": 1711.271105}, "trend_signal": 1, "fair_value": 1342.624268, "relative_strength": 6.627704, "rate_of_change": 0.5223844286178826, "market_dynamics": 0.729453, "expectation": {"probability": 50.9315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1771.009467, "high": 1808.959695, "low": 1757.386304, "close": 1793.390381, "volume": 42500}, "trend_line": 1694.53007, "activity_lines": {"activity_5": 1816.29021, "activity_10": 1811.613514, "activity_20": 1745.938444, "activity_30": 1718.128319}, "trend_signal": 1, "fair_value": 1347.508415, "relative_strength": 3.298612, "rate_of_change": 0.4401921209137245, "market_dynamics": 0.557118, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1800.201983, "high": 1837.179061, "low": 1736.951648, "close": 1825.502075, "volume": 125500}, "trend_line": 1701.828512, "activity_lines": {"activity_5": 1816.419962, "activity_10": 1818.124323, "activity_20": 1757.948382, "activity_30": 1726.578125}, "trend_signal": 1, "fair_value": 1353.053014, "relative_strength": 6.696973, "rate_of_change": 0.4307059596764797, "market_dynamics": 0.569964, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1804.094244, "high": 1848.85606, "low": 1776.848003, "close": 1816.744385, "volume": 71000}, "trend_line": 1709.33964, "activity_lines": {"activity_5": 1814.863053, "activity_10": 1820.601272, "activity_20": 1767.779756, "activity_30": 1733.992053}, "trend_signal": 1, "fair_value": 1358.685336, "relative_strength": 3.578713, "rate_of_change": 0.4413563380233149, "market_dynamics": 0.348343, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1814.798136, "high": 1819.663547, "low": 1742.790086, "close": 1776.8479, "volume": 112600}, "trend_line": 1711.704781, "activity_lines": {"activity_5": 1799.423462, "activity_10": 1813.43584, "activity_20": 1773.085365, "activity_30": 1738.347424}, "trend_signal": 1, "fair_value": 1363.67636, "relative_strength": -2.451713, "rate_of_change": 0.13836577264422384, "market_dynamics": 0.334284, "expectation": {"probability": 49.5659, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1795.336507, "high": 1818.690445, "low": 1752.520963, "close": 1807.01355, "volume": 88200}, "trend_line": 1714.760063, "activity_lines": {"activity_5": 1802.472469, "activity_10": 1810.622758, "activity_20": 1780.851492, "activity_30": 1744.496377}, "trend_signal": 1, "fair_value": 1368.76868, "relative_strength": 0.742681, "rate_of_change": 0.17849351324561347, "market_dynamics": 0.292115, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1815.771298, "high": 1825.502119, "low": 1645.481853, "close": 1668.835815, "volume": 103900}, "trend_line": 1709.109469, "activity_lines": {"activity_5": 1757.451188, "activity_10": 1783.287993, "activity_20": 1774.396712, "activity_30": 1741.533522}, "trend_signal": 1, "fair_value": 1373.332026, "relative_strength": -7.179355, "rate_of_change": -0.329526802141295, "market_dynamics": -0.107801, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1647.427984, "high": 1705.81292, "low": 1635.750993, "close": 1700.94751, "volume": 76900}, "trend_line": 1705.696171, "activity_lines": {"activity_5": 1731.437443, "activity_10": 1764.90558, "activity_20": 1771.009456, "activity_30": 1741.006944}, "trend_signal": 1, "fair_value": 1378.273852, "relative_strength": -6.102555, "rate_of_change": -0.19971207590331014, "market_dynamics": -0.442868, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1700.947553, "high": 1741.816992, "low": 1663.970421, "close": 1724.301514, "volume": 89600}, "trend_line": 1703.975948, "activity_lines": {"activity_5": 1721.512004, "activity_10": 1753.370133, "activity_20": 1769.586903, "activity_30": 1742.207289}, "trend_signal": 1, "fair_value": 1383.515001, "relative_strength": -8.446586, "rate_of_change": -0.10085166568624682, "market_dynamics": -0.730531, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1724.301571, "high": 1724.301571, "low": 1649.374248, "close": 1686.351318, "volume": 69500}, "trend_line": 1705.469124, "activity_lines": {"activity_5": 1705.099357, "activity_10": 1736.456197, "activity_20": 1763.924493, "activity_30": 1741.070216}, "trend_signal": 0, "fair_value": 1388.48986, "relative_strength": -10.913087, "rate_of_change": 0.08762893641500792, "market_dynamics": -1.042079, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1676.620481, "high": 1712.624509, "low": 1654.239664, "close": 1710.678345, "volume": 72400}, "trend_line": 1707.930888, "activity_lines": {"activity_5": 1702.828825, "activity_10": 1727.910762, "activity_20": 1759.925587, "activity_30": 1741.406295}, "trend_signal": 0, "fair_value": 1393.666699, "relative_strength": -10.222312, "rate_of_change": 0.14434526930785585, "market_dynamics": -1.047236, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1706.786011, "high": 1722.355307, "low": 1606.558595, "close": 1695.109009, "volume": 123300}, "trend_line": 1713.342863, "activity_lines": {"activity_5": 1701.790861, "activity_10": 1717.737622, "activity_20": 1753.512508, "activity_30": 1740.579077}, "trend_signal": 0, "fair_value": 1398.588362, "relative_strength": -11.858268, "rate_of_change": 0.31687318485922156, "market_dynamics": -0.943936, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1707.759133, "high": 1750.574753, "low": 1668.835862, "close": 1696.082153, "volume": 130800}, "trend_line": 1718.440356, "activity_lines": {"activity_5": 1699.325732, "activity_10": 1709.528351, "activity_20": 1746.904819, "activity_30": 1739.465483}, "trend_signal": 0, "fair_value": 1403.591072, "relative_strength": -16.110125, "rate_of_change": 0.29751739188235, "market_dynamics": -0.84702, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1673.701286, "high": 1700.947496, "low": 1621.15485, "close": 1665.916626, "volume": 80400}, "trend_line": 1718.495459, "activity_lines": {"activity_5": 1687.129785, "activity_10": 1698.187529, "activity_20": 1737.401054, "activity_30": 1736.076855}, "trend_signal": 0, "fair_value": 1408.25655, "relative_strength": -16.709511, "rate_of_change": 0.0032065704117994593, "market_dynamics": -0.827007, "expectation": {"probability": 55.4903, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1684.405195, "high": 1723.328483, "low": 1669.808963, "close": 1679.539795, "volume": 44500}, "trend_line": 1718.138664, "activity_lines": {"activity_5": 1683.36722, "activity_10": 1692.065969, "activity_20": 1729.287409, "activity_30": 1733.563586}, "trend_signal": 0, "fair_value": 1412.980583, "relative_strength": -18.892847, "rate_of_change": -0.020762056607792293, "market_dynamics": -0.830221, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1679.539701, "high": 1767.117081, "low": 1587.096957, "close": 1654.239624, "volume": 320300}, "trend_line": 1720.47406, "activity_lines": {"activity_5": 1671.625366, "activity_10": 1683.113616, "activity_20": 1718.931037, "activity_30": 1729.441068}, "trend_signal": 0, "fair_value": 1418.020061, "relative_strength": -24.752488, "rate_of_change": 0.1359259324601257, "market_dynamics": -0.828706, "expectation": {"probability": 55.3276, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1658.131921, "high": 1658.131921, "low": 1532.604328, "close": 1574.446899, "volume": 154200}, "trend_line": 1717.262891, "activity_lines": {"activity_5": 1637.048519, "activity_10": 1662.431203, "activity_20": 1701.860399, "activity_30": 1720.01996}, "trend_signal": 0, "fair_value": 1422.381167, "relative_strength": -25.264024, "rate_of_change": -0.18664442984975474, "market_dynamics": -1.01563, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1590.016251, "high": 1626.020187, "low": 1578.339247, "close": 1615.316284, "volume": 82800}, "trend_line": 1716.224935, "activity_lines": {"activity_5": 1624.13894, "activity_10": 1650.89575, "activity_20": 1689.947089, "activity_30": 1713.44276}, "trend_signal": 0, "fair_value": 1427.153873, "relative_strength": -23.295143, "rate_of_change": -0.06044246372759487, "market_dynamics": -1.090995, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1615.316325, "high": 1657.158826, "low": 1594.881603, "close": 1602.66626, "volume": 70100}, "trend_line": 1716.549296, "activity_lines": {"activity_5": 1612.397078, "activity_10": 1638.617223, "activity_20": 1677.917941, "activity_30": 1706.116394}, "trend_signal": 0, "fair_value": 1431.77068, "relative_strength": -20.990286, "rate_of_change": 0.01889967878831416, "market_dynamics": -1.181505, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1623.100987, "high": 1692.18986, "low": 1594.881605, "close": 1677.593628, "volume": 53900}, "trend_line": 1720.830859, "activity_lines": {"activity_5": 1629.847697, "activity_10": 1642.173404, "activity_20": 1674.002449, "activity_30": 1703.603125}, "trend_signal": 0, "fair_value": 1436.9426, "relative_strength": -19.734811, "rate_of_change": 0.24942849063392153, "market_dynamics": -1.221356, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1654.239646, "high": 1696.082178, "low": 1609.477786, "close": 1611.42395, "volume": 71400}, "trend_line": 1724.042029, "activity_lines": {"activity_5": 1625.371501, "activity_10": 1633.857966, "activity_20": 1664.860106, "activity_30": 1696.544615}, "trend_signal": 0, "fair_value": 1441.828464, "relative_strength": -23.005231, "rate_of_change": 0.18660578889584165, "market_dynamics": -1.167998, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1622.127914, "high": 2041.526301, "low": 1622.127914, "close": 1983.141357, "volume": 647000}, "trend_line": 1735.654142, "activity_lines": {"activity_5": 1747.655485, "activity_10": 1694.932135, "activity_20": 1691.907154, "activity_30": 1713.2607}, "trend_signal": 0, "fair_value": 1449.154677, "relative_strength": -5.866293, "rate_of_change": 0.6735400184376907, "market_dynamics": -0.455421, "expectation": {"probability": 51.8647, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1980.222114, "high": 2004.549235, "low": 1959.787456, "close": 1986.060669, "volume": 175500}, "trend_line": 1745.482275, "activity_lines": {"activity_5": 1843.666276, "activity_10": 1751.300138, "activity_20": 1718.328656, "activity_30": 1729.41596}, "trend_signal": 0, "fair_value": 1456.666484, "relative_strength": -3.241346, "rate_of_change": 0.566249505715176, "market_dynamics": 0.236847, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1994.818359, "high": 2030.822357, "low": 1977.302881, "close": 2009.414551, "volume": 150700}, "trend_line": 1756.283484, "activity_lines": {"activity_5": 1922.745402, "activity_10": 1806.641963, "activity_20": 1746.209773, "activity_30": 1746.443849}, "trend_signal": 0, "fair_value": 1463.689244, "relative_strength": -4.528352, "rate_of_change": 0.6188094347735482, "market_dynamics": 0.740533, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2012.33383, "high": 2038.607047, "low": 2012.33383, "close": 2024.010864, "volume": 20900}, "trend_line": 1766.598157, "activity_lines": {"activity_5": 1979.573413, "activity_10": 1858.392247, "activity_20": 1774.563537, "activity_30": 1763.716583}, "trend_signal": 0, "fair_value": 1470.960942, "relative_strength": -3.047057, "rate_of_change": 0.5873011443749281, "market_dynamics": 1.239434, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2034.714757, "high": 2035.687839, "low": 1999.683781, "close": 2002.603027, "volume": 109200}, "trend_line": 1772.014982, "activity_lines": {"activity_5": 2006.170996, "activity_10": 1899.987087, "activity_20": 1799.701493, "activity_30": 1778.942704}, "trend_signal": 1, "fair_value": 1477.830703, "relative_strength": -6.939803, "rate_of_change": 0.3066246264628033, "market_dynamics": 1.130501, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2014.280035, "high": 2017.199281, "low": 1954.921936, "close": 1997.737549, "volume": 193000}, "trend_line": 1777.269625, "activity_lines": {"activity_5": 2005.068148, "activity_10": 1934.363414, "activity_20": 1823.444692, "activity_30": 1793.50545}, "trend_signal": 1, "fair_value": 1484.508147, "relative_strength": -10.296841, "rate_of_change": 0.2965349081907473, "market_dynamics": 1.046972, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1990.925977, "high": 2016.226112, "low": 1965.625925, "close": 1988.979858, "volume": 194100}, "trend_line": 1782.1026, "activity_lines": {"activity_5": 2000.07299, "activity_10": 1959.451241, "activity_20": 1844.787627, "activity_30": 1807.164175}, "trend_signal": 1, "fair_value": 1491.083417, "relative_strength": -10.290477, "rate_of_change": 0.2719325718516139, "market_dynamics": 0.964014, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1975.356725, "high": 1975.356725, "low": 1750.574796, "close": 1882.91394, "volume": 529400}, "trend_line": 1784.600179, "activity_lines": {"activity_5": 1959.527913, "activity_10": 1958.460471, "activity_20": 1854.657462, "activity_30": 1813.668132}, "trend_signal": 1, "fair_value": 1497.266503, "relative_strength": -13.791115, "rate_of_change": 0.14014787925229935, "market_dynamics": 0.924163, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1921.837146, "high": 2200.138617, "low": 1911.133243, "close": 2044.445557, "volume": 317400}, "trend_line": 1789.30341, "activity_lines": {"activity_5": 1981.260083, "activity_10": 1981.743674, "activity_20": 1879.155964, "activity_30": 1830.43235}, "trend_signal": 1, "fair_value": 1504.456276, "relative_strength": -7.619257, "rate_of_change": 0.2635453618880288, "market_dynamics": 0.928574, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2043.472502, "high": 2060.98798, "low": 1915.025581, "close": 1919.890991, "volume": 95400}, "trend_line": 1794.071513, "activity_lines": {"activity_5": 1960.111751, "activity_10": 1975.710558, "activity_20": 1890.086916, "activity_30": 1838.857355}, "trend_signal": 1, "fair_value": 1510.611687, "relative_strength": -16.886768, "rate_of_change": 0.2664781709659912, "market_dynamics": 0.756496, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1958.814363, "high": 2086.288121, "low": 1958.814363, "close": 2028.876221, "volume": 136700}, "trend_line": 1801.921041, "activity_lines": {"activity_5": 1980.805965, "activity_10": 1983.884446, "activity_20": 1910.401163, "activity_30": 1854.006046}, "trend_signal": 1, "fair_value": 1517.085922, "relative_strength": -11.711546, "rate_of_change": 0.43752592598018486, "market_dynamics": 0.65983, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2018.17232, "high": 2160.242394, "low": 2009.414581, "close": 2132.996094, "volume": 114300}, "trend_line": 1812.170841, "activity_lines": {"activity_5": 2034.130892, "activity_10": 2010.157677, "activity_20": 1939.042221, "activity_30": 1875.365727}, "trend_signal": 1, "fair_value": 1524.227592, "relative_strength": -10.039782, "rate_of_change": 0.5688262563553721, "market_dynamics": 0.656917, "expectation": {"probability": 48.6426, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2095.045852, "high": 2138.834416, "low": 2031.795556, "close": 2112.561279, "volume": 132900}, "trend_line": 1822.031405, "activity_lines": {"activity_5": 2071.043132, "activity_10": 2030.043934, "activity_20": 1963.656563, "activity_30": 1894.745755}, "trend_signal": 1, "fair_value": 1531.255534, "relative_strength": -5.56749, "rate_of_change": 0.5441299339392605, "market_dynamics": 0.566292, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2081.422672, "high": 2131.049788, "low": 2028.876197, "close": 2119.372803, "volume": 138100}, "trend_line": 1833.448901, "activity_lines": {"activity_5": 2094.916056, "activity_10": 2049.293255, "activity_20": 1986.792742, "activity_30": 1913.929071}, "trend_signal": 1, "fair_value": 1537.935831, "relative_strength": -1.986076, "rate_of_change": 0.6266355216857543, "market_dynamics": 0.679049, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2119.372849, "high": 2149.538342, "low": 2091.153467, "close": 2111.588135, "volume": 88900}, "trend_line": 1843.601388, "activity_lines": {"activity_5": 2111.198942, "activity_10": 2065.393328, "activity_20": 2007.093082, "activity_30": 1931.873538}, "trend_signal": 1, "fair_value": 1544.433873, "relative_strength": -1.310387, "rate_of_change": 0.553737112305813, "market_dynamics": 0.619793, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2124.238353, "high": 2200.138627, "low": 2087.26123, "close": 2169.0, "volume": 91600}, "trend_line": 1860.273527, "activity_lines": {"activity_5": 2133.839307, "activity_10": 2089.950375, "activity_20": 2030.683368, "activity_30": 1952.866997}, "trend_signal": 1, "fair_value": 1551.340721, "relative_strength": 1.610489, "rate_of_change": 0.9043244981544794, "market_dynamics": 0.5561, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2179.0, "high": 2284.0, "low": 2164.0, "close": 2260.0, "volume": 84100}, "trend_line": 1878.90861, "activity_lines": {"activity_5": 2177.471419, "activity_10": 2127.939014, "activity_20": 2060.109115, "activity_30": 1978.655802}, "trend_signal": 1, "fair_value": 1558.819095, "relative_strength": 6.594096, "rate_of_change": 1.0017388695549552, "market_dynamics": 0.602217, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2257.0, "high": 2449.0, "low": 2257.0, "close": 2444.0, "volume": 91900}, "trend_line": 1902.89856, "activity_lines": {"activity_5": 2273.969938, "activity_10": 2194.454559, "activity_20": 2103.98875, "activity_30": 2015.113311}, "trend_signal": 1, "fair_value": 1567.276196, "relative_strength": 7.930511, "rate_of_change": 1.2768023879564923, "market_dynamics": 0.707564, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2486.0, "high": 2489.0, "low": 2355.0, "close": 2362.0, "volume": 65800}, "trend_line": 1925.420182, "activity_lines": {"activity_5": 2321.039209, "activity_10": 2235.859448, "activity_20": 2136.052509, "activity_30": 2044.732758}, "trend_signal": 1, "fair_value": 1575.124993, "relative_strength": 1.88668, "rate_of_change": 1.183542963004816, "market_dynamics": 0.888149, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2359.0, "high": 2380.0, "low": 2235.0, "close": 2235.0, "volume": 43900}, "trend_line": 1942.897571, "activity_lines": {"activity_5": 2309.6, "activity_10": 2248.399712, "activity_20": 2152.761953, "activity_30": 2064.70565}, "trend_signal": 1, "fair_value": 1581.864455, "relative_strength": -5.263707, "rate_of_change": 0.9077181782651482, "market_dynamics": 0.962117, "expectation": {"probability": 49.9634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2225.0, "high": 2233.0, "low": 2145.0, "close": 2180.0, "volume": 62200}, "trend_line": 1959.060604, "activity_lines": {"activity_5": 2271.6, "activity_10": 2245.21072, "activity_20": 2161.263892, "activity_30": 2080.002581}, "trend_signal": 1, "fair_value": 1588.469824, "relative_strength": -7.03398, "rate_of_change": 0.831903505426743, "market_dynamics": 0.81396, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2207.0, "high": 2209.0, "low": 2151.0, "close": 2155.0, "volume": 16700}, "trend_line": 1974.357865, "activity_lines": {"activity_5": 2224.533333, "activity_10": 2234.728569, "activity_20": 2166.447456, "activity_30": 2092.643832}, "trend_signal": 1, "fair_value": 1594.070574, "relative_strength": -12.532436, "rate_of_change": 0.7808467470973621, "market_dynamics": 0.421179, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2155.0, "high": 2195.0, "low": 2095.0, "close": 2123.0, "volume": 58200}, "trend_line": 1989.593978, "activity_lines": {"activity_5": 2173.8, "activity_10": 2218.028165, "activity_20": 2167.778928, "activity_30": 2102.233647}, "trend_signal": 1, "fair_value": 1599.849997, "relative_strength": -11.623338, "rate_of_change": 0.7716996634751502, "market_dynamics": -0.093679, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2112.0, "high": 2167.0, "low": 1945.0, "close": 1964.0, "volume": 37300}, "trend_line": 1999.075985, "activity_lines": {"activity_5": 2091.466667, "activity_10": 2172.228875, "activity_20": 2153.42666, "activity_30": 2100.582423}, "trend_signal": 1, "fair_value": 1604.232293, "relative_strength": -20.163943, "rate_of_change": 0.47658000098750997, "market_dynamics": -0.615166, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1968.0, "high": 1985.0, "low": 1816.0, "close": 1871.0, "volume": 55700}, "trend_line": 2006.301331, "activity_lines": {"activity_5": 2004.666667, "activity_10": 2112.345455, "activity_20": 2130.503015, "activity_30": 2092.319456}, "trend_signal": 0, "fair_value": 1607.8472, "relative_strength": -26.78657, "rate_of_change": 0.36143428535058636, "market_dynamics": -1.081959, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1650.0, "high": 1769.0, "low": 1650.0, "close": 1750.0, "volume": 35400}, "trend_line": 2012.153101, "activity_lines": {"activity_5": 1901.8, "activity_10": 2034.836364, "activity_20": 2096.682241, "activity_30": 2075.783886}, "trend_signal": 0, "fair_value": 1609.930672, "relative_strength": -31.129097, "rate_of_change": 0.2916695468214398, "market_dynamics": -1.446395, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1725.0, "high": 1725.0, "low": 1552.0, "close": 1606.0, "volume": 143100}, "trend_line": 2011.842558, "activity_lines": {"activity_5": 1779.6, "activity_10": 1938.763636, "activity_20": 2050.326885, "activity_30": 2049.580461}, "trend_signal": 0, "fair_value": 1610.848977, "relative_strength": -35.461681, "rate_of_change": -0.015433368357791398, "market_dynamics": -1.525015, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1601.0, "high": 1639.0, "low": 1576.0, "close": 1590.0, "volume": 32700}, "trend_line": 2011.420349, "activity_lines": {"activity_5": 1688.666667, "activity_10": 1851.672727, "activity_20": 2004.271432, "activity_30": 2022.364812}, "trend_signal": 0, "fair_value": 1612.142994, "relative_strength": -40.011303, "rate_of_change": -0.020986184943805438, "market_dynamics": -1.553495, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1590.0, "high": 1647.0, "low": 1570.0, "close": 1620.0, "volume": 41800}, "trend_line": 2009.500562, "activity_lines": {"activity_5": 1643.266667, "activity_10": 1785.563636, "activity_20": 1962.467951, "activity_30": 1997.111886}, "trend_signal": 0, "fair_value": 1614.019025, "relative_strength": -36.473476, "rate_of_change": -0.09544434612856957, "market_dynamics": -1.524759, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1620.0, "high": 1810.0, "low": 1620.0, "close": 1787.0, "volume": 68900}, "trend_line": 2015.353097, "activity_lines": {"activity_5": 1676.466667, "activity_10": 1763.309091, "activity_20": 1938.590401, "activity_30": 1982.757011}, "trend_signal": 0, "fair_value": 1616.35739, "relative_strength": -29.580748, "rate_of_change": 0.2912432626629934, "market_dynamics": -1.325359, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1806.0, "high": 1858.0, "low": 1743.0, "close": 1799.0, "volume": 30700}, "trend_line": 2009.215051, "activity_lines": {"activity_5": 1719.266667, "activity_10": 1751.381818, "activity_20": 1916.488522, "activity_30": 1968.798747}, "trend_signal": 0, "fair_value": 1618.84944, "relative_strength": -27.038132, "rate_of_change": -0.30456429739964475, "market_dynamics": -1.279943, "expectation": {"probability": 50.9082, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ebfec52-227f-4a7b-8704-4b9d7efd7324/", "share_image": "https://sharemaestro.com/terminal/1ebfec52-227f-4a7b-8704-4b9d7efd7324/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}