{"ticker": {"uuid": "1ebfec52-227f-4a7b-8704-4b9d7efd7324", "symbol": "4347", "name": "Broadmedia Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4347 fell 11.72%, moving from 2,119.37 to 1,871.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -26.79 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 54.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,871.00"}, {"label": "12-Week Change", "value": "-11.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.79"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1968.0, "high": 1985.0, "low": 1816.0, "close": 1871.0, "volume": 55700}, "trend_line": 2006.301331, "activity_lines": {"activity_5": 2004.666667, "activity_10": 2112.345455, "activity_20": 2130.503015, "activity_30": 2092.319456}, "trend_signal": 0, "fair_value": 1607.847198, "relative_strength": -26.78657, "rate_of_change": 0.36143428535058636, "market_dynamics": -1.035002, "expectation": {"probability": 54.3747, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1306.153351, "high": 1470.113456, "low": 1302.468857, "close": 1424.978394, "volume": 703900}, "trend_line": 1036.895673, "activity_lines": {"activity_5": 1327.891952, "activity_10": 1267.85142, "activity_20": 1185.305508, "activity_30": 1120.399231}, "trend_signal": 1, "fair_value": 872.118506, "relative_strength": 22.932949, "rate_of_change": 1.736210889784278, "market_dynamics": 1.402367, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1435.110739, "high": 1471.955687, "low": 1407.477054, "close": 1462.744385, "volume": 362900}, "trend_line": 1056.628013, "activity_lines": {"activity_5": 1381.132878, "activity_10": 1311.91462, "activity_20": 1218.477778, "activity_30": 1147.873342}, "trend_signal": 1, "fair_value": 874.844423, "relative_strength": 20.250929, "rate_of_change": 1.9030207680305384, "market_dynamics": 1.429763, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1471.955699, "high": 1501.431658, "low": 1364.184207, "close": 1388.133423, "volume": 440700}, "trend_line": 1073.484318, "activity_lines": {"activity_5": 1397.406063, "activity_10": 1335.69636, "activity_20": 1242.165639, "activity_30": 1169.260787}, "trend_signal": 1, "fair_value": 876.644963, "relative_strength": 16.903716, "rate_of_change": 1.5952922686709066, "market_dynamics": 1.342576, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1366.026419, "high": 1378.001027, "low": 1271.150667, "close": 1327.339233, "volume": 342000}, "trend_line": 1088.703154, "activity_lines": {"activity_5": 1382.299626, "activity_10": 1343.634768, "activity_20": 1257.826525, "activity_30": 1185.638524}, "trend_signal": 1, "fair_value": 878.447012, "relative_strength": 10.236224, "rate_of_change": 1.4177045481534467, "market_dynamics": 1.229094, "expectation": {"probability": 52.117, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1341.156103, "high": 1432.347326, "low": 1341.156103, "close": 1422.214966, "volume": 310700}, "trend_line": 1107.802677, "activity_lines": {"activity_5": 1395.686613, "activity_10": 1365.373282, "activity_20": 1280.597013, "activity_30": 1207.155415}, "trend_signal": 1, "fair_value": 880.689574, "relative_strength": 20.654191, "rate_of_change": 1.7543370688168192, "market_dynamics": 1.102765, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1423.136146, "high": 1452.612105, "low": 1349.446165, "close": 1410.240356, "volume": 248100}, "trend_line": 1126.802285, "activity_lines": {"activity_5": 1397.406038, "activity_10": 1380.596939, "activity_20": 1300.024358, "activity_30": 1226.667523}, "trend_signal": 1, "fair_value": 883.637805, "relative_strength": 19.36108, "rate_of_change": 1.7150715009510744, "market_dynamics": 0.987578, "expectation": {"probability": 52.0035, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1410.24043, "high": 1428.662773, "low": 1376.158852, "close": 1407.476929, "volume": 128600}, "trend_line": 1146.577559, "activity_lines": {"activity_5": 1399.186857, "activity_10": 1390.578556, "activity_20": 1317.324972, "activity_30": 1244.775565}, "trend_signal": 1, "fair_value": 886.121221, "relative_strength": 19.11519, "rate_of_change": 1.7549905838183566, "market_dynamics": 0.835764, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1426.820597, "high": 1466.428916, "low": 1312.601264, "close": 1333.787109, "volume": 289600}, "trend_line": 1160.574998, "activity_lines": {"activity_5": 1380.0889, "activity_10": 1384.867589, "activity_20": 1325.75712, "activity_30": 1256.8536}, "trend_signal": 1, "fair_value": 888.747031, "relative_strength": 11.099968, "rate_of_change": 1.2208017582524469, "market_dynamics": 0.574854, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1548.408877, "high": 1691.182946, "low": 1512.485054, "close": 1588.017334, "volume": 1685500}, "trend_line": 1183.85471, "activity_lines": {"activity_5": 1449.357438, "activity_10": 1423.33708, "activity_20": 1356.889362, "activity_30": 1284.430525}, "trend_signal": 1, "fair_value": 892.778971, "relative_strength": 33.53635, "rate_of_change": 2.0058774349023167, "market_dynamics": 0.604784, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1579.727259, "high": 1653.417076, "low": 1565.910402, "close": 1639.60022, "volume": 129000}, "trend_line": 1207.47737, "activity_lines": {"activity_5": 1518.441732, "activity_10": 1465.591544, "activity_20": 1390.502017, "activity_30": 1313.833461}, "trend_signal": 1, "fair_value": 896.91802, "relative_strength": 35.438374, "rate_of_change": 1.995401952660221, "market_dynamics": 0.608253, "expectation": {"probability": 48.5956, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1644.205767, "high": 1653.417003, "low": 1535.513213, "close": 1542.882202, "volume": 231500}, "trend_line": 1227.038241, "activity_lines": {"activity_5": 1540.794336, "activity_10": 1484.214992, "activity_20": 1412.323878, "activity_30": 1335.472483}, "trend_signal": 1, "fair_value": 899.878203, "relative_strength": 30.613649, "rate_of_change": 1.6199782692407647, "market_dynamics": 0.574671, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1547.487793, "high": 1564.989143, "low": 1501.431624, "close": 1531.828735, "volume": 192900}, "trend_line": 1245.991272, "activity_lines": {"activity_5": 1550.619661, "activity_10": 1498.685014, "activity_20": 1430.943738, "activity_30": 1355.136386}, "trend_signal": 1, "fair_value": 903.158745, "relative_strength": 28.108186, "rate_of_change": 1.5446161632708244, "market_dynamics": 0.70024, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1533.670985, "high": 1576.042676, "low": 1478.403512, "close": 1511.563965, "volume": 236700}, "trend_line": 1265.764988, "activity_lines": {"activity_5": 1545.399943, "activity_10": 1508.214453, "activity_20": 1445.545739, "activity_30": 1372.270108}, "trend_signal": 1, "fair_value": 906.980039, "relative_strength": 21.498229, "rate_of_change": 1.5869867184751776, "market_dynamics": 0.3862, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1519.853987, "high": 1540.118805, "low": 1464.586764, "close": 1469.192383, "volume": 211900}, "trend_line": 1283.976699, "activity_lines": {"activity_5": 1514.204574, "activity_10": 1507.795776, "activity_20": 1454.270104, "activity_30": 1385.394456}, "trend_signal": 1, "fair_value": 910.417944, "relative_strength": 17.748172, "rate_of_change": 1.4387908634426654, "market_dynamics": 0.017162, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1469.192268, "high": 1583.411583, "low": 1437.874076, "close": 1581.569336, "volume": 213300}, "trend_line": 1304.707446, "activity_lines": {"activity_5": 1528.389852, "activity_10": 1525.230125, "activity_20": 1472.117967, "activity_30": 1404.593981}, "trend_signal": 1, "fair_value": 914.632102, "relative_strength": 22.375474, "rate_of_change": 1.614573458859929, "market_dynamics": -0.146403, "expectation": {"probability": 45.9105, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1570.515941, "high": 1694.867552, "low": 1565.910322, "close": 1644.205688, "volume": 289100}, "trend_line": 1325.551119, "activity_lines": {"activity_5": 1567.32264, "activity_10": 1551.155549, "activity_20": 1494.036314, "activity_30": 1426.497093}, "trend_signal": 1, "fair_value": 918.688897, "relative_strength": 30.539757, "rate_of_change": 1.5975744649808707, "market_dynamics": -0.193533, "expectation": {"probability": 45.892, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1644.205776, "high": 1857.906441, "low": 1638.679034, "close": 1813.692505, "volume": 501200}, "trend_line": 1352.044352, "activity_lines": {"activity_5": 1655.996134, "activity_10": 1603.642842, "activity_20": 1529.740817, "activity_30": 1457.990086}, "trend_signal": 1, "fair_value": 924.335137, "relative_strength": 44.873538, "rate_of_change": 1.9986579634881603, "market_dynamics": 0.155989, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1819.219387, "high": 1834.878491, "low": 1634.073393, "close": 1641.442383, "volume": 396200}, "trend_line": 1372.885685, "activity_lines": {"activity_5": 1668.462004, "activity_10": 1617.426194, "activity_20": 1546.505265, "activity_30": 1476.660926}, "trend_signal": 1, "fair_value": 928.765432, "relative_strength": 33.539087, "rate_of_change": 1.5414681455656922, "market_dynamics": 0.426478, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1667.23384, "high": 1672.760583, "low": 1445.242998, "close": 1577.884766, "volume": 669200}, "trend_line": 1389.573633, "activity_lines": {"activity_5": 1651.083439, "activity_10": 1614.059883, "activity_20": 1555.216452, "activity_30": 1489.886674}, "trend_signal": 1, "fair_value": 933.011859, "relative_strength": 22.229046, "rate_of_change": 1.2155380584363809, "market_dynamics": 0.46277, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1572.358115, "high": 1663.549382, "low": 1529.065273, "close": 1550.251221, "volume": 430300}, "trend_line": 1404.652218, "activity_lines": {"activity_5": 1617.247534, "activity_10": 1605.85352, "activity_20": 1559.879097, "activity_30": 1500.25297}, "trend_signal": 1, "fair_value": 937.360587, "relative_strength": 23.274871, "rate_of_change": 1.0851231371918222, "market_dynamics": 0.287998, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1521.696273, "high": 1535.513128, "low": 1374.316614, "close": 1389.054443, "volume": 429000}, "trend_line": 1414.569649, "activity_lines": {"activity_5": 1531.767245, "activity_10": 1569.963179, "activity_20": 1548.031684, "activity_30": 1499.246662}, "trend_signal": 1, "fair_value": 941.067216, "relative_strength": 10.878207, "rate_of_change": 0.7060417427824884, "market_dynamics": -0.368067, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1356.81524, "high": 1450.769761, "low": 1225.094548, "close": 1420.372681, "volume": 548200}, "trend_line": 1425.469613, "activity_lines": {"activity_5": 1473.73645, "activity_10": 1542.563932, "activity_20": 1539.338027, "activity_30": 1499.621051}, "trend_signal": 1, "fair_value": 944.751052, "relative_strength": 9.325547, "rate_of_change": 0.7705498281901815, "market_dynamics": -0.794992, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1433.26834, "high": 1471.034408, "low": 1378.922085, "close": 1424.057251, "volume": 216400}, "trend_line": 1435.448454, "activity_lines": {"activity_5": 1443.155168, "activity_10": 1517.86108, "activity_20": 1531.197052, "activity_30": 1499.529931}, "trend_signal": 1, "fair_value": 948.570283, "relative_strength": 6.917171, "rate_of_change": 0.7000388439707906, "market_dynamics": -1.129579, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1416.688186, "high": 1428.662794, "low": 1346.682844, "close": 1357.736328, "volume": 201600}, "trend_line": 1442.786739, "activity_lines": {"activity_5": 1404.959253, "activity_10": 1482.690909, "activity_20": 1516.568732, "activity_30": 1494.516245}, "trend_signal": 0, "fair_value": 952.243819, "relative_strength": -1.575754, "rate_of_change": 0.5112189838340105, "market_dynamics": -1.363208, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1350.367328, "high": 1376.158792, "low": 1293.257639, "close": 1320.891357, "volume": 280400}, "trend_line": 1447.361654, "activity_lines": {"activity_5": 1369.158244, "activity_10": 1442.848127, "activity_20": 1498.286619, "activity_30": 1486.652027}, "trend_signal": 0, "fair_value": 955.737057, "relative_strength": -4.722076, "rate_of_change": 0.3170887891006702, "market_dynamics": -1.393003, "expectation": {"probability": 49.1191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1312.601276, "high": 1364.184203, "low": 1258.254883, "close": 1258.254883, "volume": 419800}, "trend_line": 1450.984737, "activity_lines": {"activity_5": 1327.769067, "activity_10": 1396.356494, "activity_20": 1474.521622, "activity_30": 1474.45159}, "trend_signal": 0, "fair_value": 958.772891, "relative_strength": -8.980417, "rate_of_change": 0.2503232685477759, "market_dynamics": -1.423344, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1244.438141, "high": 1284.046461, "low": 1225.094482, "close": 1247.201538, "volume": 222800}, "trend_line": 1449.848686, "activity_lines": {"activity_5": 1291.415413, "activity_10": 1354.87245, "activity_20": 1450.427665, "activity_30": 1461.304287}, "trend_signal": 0, "fair_value": 961.849646, "relative_strength": -6.995412, "rate_of_change": -0.07829517230820825, "market_dynamics": -1.466362, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1245.359265, "high": 1285.888679, "low": 1217.725515, "close": 1249.964844, "volume": 183900}, "trend_line": 1450.800513, "activity_lines": {"activity_5": 1267.527604, "activity_10": 1324.190661, "activity_20": 1427.360096, "activity_30": 1448.408555}, "trend_signal": 0, "fair_value": 964.888227, "relative_strength": -8.974372, "rate_of_change": 0.06565009226072206, "market_dynamics": -1.471466, "expectation": {"probability": 44.9321, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1249.964815, "high": 1305.232309, "low": 1237.990207, "close": 1258.254883, "volume": 146500}, "trend_line": 1450.063611, "activity_lines": {"activity_5": 1258.009302, "activity_10": 1302.133924, "activity_20": 1405.481208, "activity_30": 1435.986256}, "trend_signal": 0, "fair_value": 968.371163, "relative_strength": -9.208254, "rate_of_change": -0.05079278600998625, "market_dynamics": -1.487015, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1285.888728, "high": 1363.263078, "low": 1261.939398, "close": 1271.150635, "volume": 360200}, "trend_line": 1448.866146, "activity_lines": {"activity_5": 1259.42168, "activity_10": 1288.233323, "activity_20": 1386.400785, "activity_30": 1424.443484}, "trend_signal": 0, "fair_value": 971.769102, "relative_strength": -9.210498, "rate_of_change": -0.082580170339849, "market_dynamics": -1.465011, "expectation": {"probability": 46.4025, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1264.702752, "high": 1296.020956, "low": 1218.646636, "close": 1226.015625, "volume": 368300}, "trend_line": 1442.234054, "activity_lines": {"activity_5": 1249.105103, "activity_10": 1271.200912, "activity_20": 1364.776311, "activity_30": 1410.066031}, "trend_signal": 0, "fair_value": 974.654162, "relative_strength": -12.306595, "rate_of_change": -0.4577435961430806, "market_dynamics": -1.402453, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1226.015618, "high": 1249.964834, "low": 1152.325675, "close": 1157.852417, "volume": 894900}, "trend_line": 1432.070988, "activity_lines": {"activity_5": 1218.21674, "activity_10": 1244.739533, "activity_20": 1338.168991, "activity_30": 1391.718829}, "trend_signal": 0, "fair_value": 977.158166, "relative_strength": -22.192045, "rate_of_change": -0.7046752204895635, "market_dynamics": -1.318009, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1149.562379, "high": 1197.460833, "low": 1143.114428, "close": 1186.407349, "volume": 393000}, "trend_line": 1425.346786, "activity_lines": {"activity_5": 1202.803296, "activity_10": 1228.243055, "activity_20": 1316.062029, "activity_30": 1375.869562}, "trend_signal": 0, "fair_value": 979.789327, "relative_strength": -21.019726, "rate_of_change": -0.4695439022468262, "market_dynamics": -1.28805, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1204.829779, "high": 1221.410005, "low": 1146.79885, "close": 1159.69458, "volume": 399300}, "trend_line": 1419.75863, "activity_lines": {"activity_5": 1182.722762, "activity_10": 1211.210618, "activity_20": 1292.959358, "activity_30": 1358.73071}, "trend_signal": 0, "fair_value": 982.361028, "relative_strength": -22.241733, "rate_of_change": -0.3920558880749478, "market_dynamics": -1.328867, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1159.694656, "high": 1177.196138, "low": 1143.114356, "close": 1159.69458, "volume": 256800}, "trend_line": 1411.007951, "activity_lines": {"activity_5": 1169.212915, "activity_10": 1197.77894, "activity_20": 1271.330486, "activity_30": 1341.952384}, "trend_signal": 0, "fair_value": 984.597402, "relative_strength": -23.070418, "rate_of_change": -0.61634976643882, "market_dynamics": -1.351594, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1174.432709, "high": 1174.432709, "low": 932.177183, "close": 1013.236084, "volume": 1440700}, "trend_line": 1397.774475, "activity_lines": {"activity_5": 1114.313973, "activity_10": 1160.649294, "activity_20": 1237.762113, "activity_30": 1316.289683}, "trend_signal": 0, "fair_value": 985.894939, "relative_strength": -33.953403, "rate_of_change": -0.9378739496557315, "market_dynamics": -1.352642, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1035.343062, "high": 1035.343062, "low": 951.520781, "close": 963.495422, "volume": 449300}, "trend_line": 1382.975092, "activity_lines": {"activity_5": 1057.020113, "activity_10": 1118.930779, "activity_20": 1202.461151, "activity_30": 1288.271679}, "trend_signal": 0, "fair_value": 987.208953, "relative_strength": -39.514551, "rate_of_change": -1.0587818896893246, "market_dynamics": -1.357872, "expectation": {"probability": 45.808, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 969.943264, "high": 1202.987506, "low": 969.943264, "close": 1150.483398, "volume": 1113600}, "trend_line": 1376.864968, "activity_lines": {"activity_5": 1075.012711, "activity_10": 1116.368371, "activity_20": 1189.017126, "activity_30": 1273.272215}, "trend_signal": 0, "fair_value": 989.777496, "relative_strength": -28.650574, "rate_of_change": -0.44181012625206517, "market_dynamics": -1.065303, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1146.798978, "high": 1202.066273, "low": 1130.218724, "close": 1150.483398, "volume": 362400}, "trend_line": 1362.280503, "activity_lines": {"activity_5": 1095.40024, "activity_10": 1115.614717, "activity_20": 1177.911001, "activity_30": 1258.666953}, "trend_signal": 0, "fair_value": 992.346038, "relative_strength": -29.851984, "rate_of_change": -1.0592516578575726, "market_dynamics": -0.818937, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1167.063643, "high": 1258.254889, "low": 1150.48342, "close": 1163.37915, "volume": 396300}, "trend_line": 1346.406468, "activity_lines": {"activity_5": 1120.700431, "activity_10": 1119.165226, "activity_20": 1170.068287, "activity_30": 1245.834607}, "trend_signal": 0, "fair_value": 994.773695, "relative_strength": -28.441598, "rate_of_change": -1.1652545099957323, "market_dynamics": -0.530708, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1150.483417, "high": 1188.249605, "low": 1146.798858, "close": 1154.167847, "volume": 156500}, "trend_line": 1333.449323, "activity_lines": {"activity_5": 1142.68455, "activity_10": 1123.000435, "activity_20": 1163.190554, "activity_30": 1233.432115}, "trend_signal": 0, "fair_value": 997.142304, "relative_strength": -26.879106, "rate_of_change": -0.9623501749250254, "market_dynamics": -0.209121, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1154.167912, "high": 1167.063748, "low": 1137.587622, "close": 1154.167847, "volume": 96700}, "trend_line": 1320.860626, "activity_lines": {"activity_5": 1155.273218, "activity_10": 1128.141967, "activity_20": 1157.431329, "activity_30": 1221.865569}, "trend_signal": 0, "fair_value": 999.62269, "relative_strength": -30.389567, "rate_of_change": -0.9440701482136594, "market_dynamics": -0.172673, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1154.168033, "high": 1196.869468, "low": 1137.587806, "close": 1191.192505, "volume": 145700}, "trend_line": 1310.181578, "activity_lines": {"activity_5": 1167.491943, "activity_10": 1140.082246, "activity_20": 1156.465903, "activity_30": 1213.499883}, "trend_signal": 0, "fair_value": 1002.340413, "relative_strength": -26.906432, "rate_of_change": -0.8084916598914477, "market_dynamics": -0.016135, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1207.276999, "high": 1217.684538, "low": 1152.400739, "close": 1207.276978, "volume": 151700}, "trend_line": 1301.451064, "activity_lines": {"activity_5": 1182.35822, "activity_10": 1154.859973, "activity_20": 1158.141212, "activity_30": 1206.860877}, "trend_signal": 0, "fair_value": 1005.105353, "relative_strength": -22.98084, "rate_of_change": -0.6663590869081704, "market_dynamics": 0.077023, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1208.223148, "high": 1233.768942, "low": 1207.276931, "close": 1229.984375, "volume": 120000}, "trend_line": 1289.731565, "activity_lines": {"activity_5": 1201.00739, "activity_10": 1172.901183, "activity_20": 1162.695604, "activity_30": 1202.250123}, "trend_signal": 0, "fair_value": 1008.071742, "relative_strength": -22.276841, "rate_of_change": -0.9004947880237809, "market_dynamics": 0.223972, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1224.307549, "high": 1246.068903, "low": 1196.869385, "close": 1220.523071, "volume": 226200}, "trend_line": 1275.608811, "activity_lines": {"activity_5": 1212.062443, "activity_10": 1187.94416, "activity_20": 1166.781809, "activity_30": 1197.785059}, "trend_signal": 0, "fair_value": 1011.145144, "relative_strength": -17.492965, "rate_of_change": -1.0950149925190042, "market_dynamics": 0.391856, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1231.87668, "high": 1294.321961, "low": 1216.738411, "close": 1253.637939, "volume": 215200}, "trend_line": 1256.940326, "activity_lines": {"activity_5": 1229.732104, "activity_10": 1205.239167, "activity_20": 1174.201486, "activity_30": 1196.367583}, "trend_signal": 0, "fair_value": 1014.374934, "relative_strength": -16.870638, "rate_of_change": -1.4634960843023015, "market_dynamics": 0.517467, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1252.691787, "high": 1309.460265, "low": 1252.691787, "close": 1293.375854, "volume": 124400}, "trend_line": 1245.338108, "activity_lines": {"activity_5": 1254.016398, "activity_10": 1224.483931, "activity_20": 1185.375078, "activity_30": 1198.718262}, "trend_signal": 0, "fair_value": 1017.803566, "relative_strength": -14.68034, "rate_of_change": -0.9230524122749797, "market_dynamics": 0.647765, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1293.375933, "high": 1329.329273, "low": 1271.614681, "close": 1282.968384, "volume": 206300}, "trend_line": 1235.507562, "activity_lines": {"activity_5": 1268.019311, "activity_10": 1239.238383, "activity_20": 1195.350762, "activity_30": 1201.146022}, "trend_signal": 0, "fair_value": 1021.333147, "relative_strength": -14.937286, "rate_of_change": -0.789387712208347, "market_dynamics": 0.736017, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1391.774561, "high": 1582.895351, "low": 1391.774561, "close": 1559.241699, "volume": 1052900}, "trend_line": 1235.807245, "activity_lines": {"activity_5": 1369.067236, "activity_10": 1301.815529, "activity_20": 1231.520507, "activity_30": 1222.032095}, "trend_signal": 0, "fair_value": 1026.577823, "relative_strength": 1.864568, "rate_of_change": 0.024255861252264765, "market_dynamics": 0.995302, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1555.457229, "high": 1570.595539, "low": 1494.904157, "close": 1503.419434, "volume": 294700}, "trend_line": 1239.619411, "activity_lines": {"activity_5": 1429.557251, "activity_10": 1347.045672, "activity_20": 1261.001984, "activity_30": 1239.297398}, "trend_signal": 0, "fair_value": 1031.688214, "relative_strength": -1.302449, "rate_of_change": 0.3084757768999755, "market_dynamics": 1.189357, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1494.904057, "high": 1584.787478, "low": 1431.512556, "close": 1536.534424, "volume": 426500}, "trend_line": 1243.491469, "activity_lines": {"activity_5": 1482.225838, "activity_10": 1391.946693, "activity_20": 1292.3163, "activity_30": 1258.453205}, "trend_signal": 1, "fair_value": 1037.06677, "relative_strength": 1.362317, "rate_of_change": 0.3123586131066281, "market_dynamics": 1.390572, "expectation": {"probability": 48.3192, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1542.211151, "high": 1542.211159, "low": 1488.281139, "close": 1514.773193, "volume": 174200}, "trend_line": 1246.515334, "activity_lines": {"activity_5": 1508.780916, "activity_10": 1425.939007, "activity_20": 1319.754869, "activity_30": 1275.955252}, "trend_signal": 1, "fair_value": 1042.138167, "relative_strength": -0.335962, "rate_of_change": 0.24317537155535457, "market_dynamics": 1.547256, "expectation": {"probability": 46.5013, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1518.557675, "high": 1636.825298, "low": 1513.826966, "close": 1626.417847, "volume": 182500}, "trend_line": 1255.471385, "activity_lines": {"activity_5": 1557.791056, "activity_10": 1474.347064, "activity_20": 1356.262615, "activity_30": 1300.465091}, "trend_signal": 1, "fair_value": 1047.869346, "relative_strength": 6.727613, "rate_of_change": 0.7184870298595233, "market_dynamics": 1.520466, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1618.848733, "high": 1756.985354, "low": 1614.118024, "close": 1721.031982, "volume": 165300}, "trend_line": 1268.809406, "activity_lines": {"activity_5": 1615.442611, "activity_10": 1532.336947, "activity_20": 1399.55874, "activity_30": 1330.501259}, "trend_signal": 1, "fair_value": 1053.983476, "relative_strength": 13.449683, "rate_of_change": 1.0623914777635513, "market_dynamics": 1.533777, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1713.462809, "high": 1786.315713, "low": 1699.270844, "close": 1725.762817, "volume": 145400}, "trend_line": 1284.393003, "activity_lines": {"activity_5": 1663.885091, "activity_10": 1582.258844, "activity_20": 1440.632385, "activity_30": 1359.982124}, "trend_signal": 1, "fair_value": 1060.127932, "relative_strength": 10.730704, "rate_of_change": 1.228206295311766, "market_dynamics": 1.500563, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1721.978236, "high": 1756.039208, "low": 1667.101884, "close": 1703.055298, "volume": 147500}, "trend_line": 1299.588129, "activity_lines": {"activity_5": 1689.935506, "activity_10": 1618.865925, "activity_20": 1476.150425, "activity_30": 1386.992595}, "trend_signal": 1, "fair_value": 1066.070939, "relative_strength": 5.841365, "rate_of_change": 1.1830589207904674, "market_dynamics": 1.5084, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1703.055308, "high": 1737.116372, "low": 1639.663765, "close": 1724.816528, "volume": 164600}, "trend_line": 1315.416518, "activity_lines": {"activity_5": 1712.138273, "activity_10": 1651.258367, "activity_20": 1510.21925, "activity_30": 1414.426685}, "trend_signal": 1, "fair_value": 1072.209328, "relative_strength": 6.5562, "rate_of_change": 1.2179542615689756, "market_dynamics": 1.469436, "expectation": {"probability": 49.4765, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1734.277901, "high": 1811.8616, "low": 1673.725004, "close": 1679.401855, "volume": 144700}, "trend_line": 1329.454751, "activity_lines": {"activity_5": 1705.199926, "activity_10": 1667.549221, "activity_20": 1537.227948, "activity_30": 1437.90961}, "trend_signal": 1, "fair_value": 1078.224262, "relative_strength": 6.755057, "rate_of_change": 1.0672082042381645, "market_dynamics": 1.337953, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1663.31742, "high": 1663.31742, "low": 1566.810955, "close": 1572.487671, "volume": 222900}, "trend_line": 1339.499318, "activity_lines": {"activity_5": 1659.091251, "activity_10": 1657.19325, "activity_20": 1551.535683, "activity_30": 1453.589153}, "trend_signal": 1, "fair_value": 1083.553848, "relative_strength": 6.264433, "rate_of_change": 0.7555403440729752, "market_dynamics": 1.083057, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1581.949127, "high": 1641.556123, "low": 1487.334972, "close": 1501.5271, "volume": 237100}, "trend_line": 1348.683034, "activity_lines": {"activity_5": 1599.232007, "activity_10": 1633.694522, "activity_20": 1557.137133, "activity_30": 1464.042559}, "trend_signal": 1, "fair_value": 1088.652109, "relative_strength": 6.828789, "rate_of_change": 0.6856081131651613, "market_dynamics": 0.699343, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1425.835717, "high": 1545.049632, "low": 1362.444215, "close": 1510.988525, "volume": 263500}, "trend_line": 1360.454238, "activity_lines": {"activity_5": 1557.475618, "activity_10": 1611.950459, "activity_20": 1561.985579, "activity_30": 1474.513881}, "trend_signal": 1, "fair_value": 1093.643357, "relative_strength": 10.616792, "rate_of_change": 0.8727924726010994, "market_dynamics": 0.285088, "expectation": {"probability": 48.7093, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1520.44994, "high": 1535.58821, "low": 1439.081776, "close": 1458.950806, "volume": 123500}, "trend_line": 1369.53902, "activity_lines": {"activity_5": 1511.177775, "activity_10": 1581.209464, "activity_20": 1560.178906, "activity_30": 1480.868498}, "trend_signal": 1, "fair_value": 1098.412806, "relative_strength": -1.194148, "rate_of_change": 0.6677756403887144, "market_dynamics": -0.139053, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1448.543054, "high": 1504.365485, "low": 1433.404785, "close": 1463.681396, "volume": 69900}, "trend_line": 1379.671914, "activity_lines": {"activity_5": 1484.181177, "activity_10": 1552.343528, "activity_20": 1557.547725, "activity_30": 1486.9422}, "trend_signal": 1, "fair_value": 1103.156691, "relative_strength": -1.148997, "rate_of_change": 0.7398762541282013, "market_dynamics": -0.519503, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1459.89684, "high": 1509.096215, "low": 1450.435361, "close": 1479.765747, "volume": 40400}, "trend_line": 1390.340952, "activity_lines": {"activity_5": 1476.927392, "activity_10": 1529.360864, "activity_20": 1555.227415, "activity_30": 1493.399866}, "trend_signal": 1, "fair_value": 1108.115457, "relative_strength": -0.402648, "rate_of_change": 0.7733025432885634, "market_dynamics": -0.741594, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1479.765898, "high": 1479.765898, "low": 1393.666971, "close": 1397.451538, "volume": 51300}, "trend_line": 1403.148134, "activity_lines": {"activity_5": 1448.417, "activity_10": 1495.798639, "activity_20": 1543.87822, "activity_30": 1493.858614}, "trend_signal": 1, "fair_value": 1112.49068, "relative_strength": 0.222427, "rate_of_change": 0.9211540508518382, "market_dynamics": -0.965947, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1381.367081, "high": 1504.365463, "low": 1381.367081, "close": 1484.496582, "volume": 59200}, "trend_line": 1420.51484, "activity_lines": {"activity_5": 1455.859993, "activity_10": 1484.032082, "activity_20": 1539.976514, "activity_30": 1499.106901}, "trend_signal": 1, "fair_value": 1117.591547, "relative_strength": 6.26247, "rate_of_change": 1.2376958340451332, "market_dynamics": -1.018398, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1481.658189, "high": 1518.557754, "low": 1453.273933, "close": 1505.311768, "volume": 33100}, "trend_line": 1432.342452, "activity_lines": {"activity_5": 1472.007511, "activity_10": 1480.023899, "activity_20": 1536.957879, "activity_30": 1504.57767}, "trend_signal": 1, "fair_value": 1122.769958, "relative_strength": 5.063593, "rate_of_change": 0.832628541916538, "market_dynamics": -0.998904, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1508.150007, "high": 1550.726443, "low": 1477.873487, "close": 1523.28833, "volume": 57100}, "trend_line": 1444.769283, "activity_lines": {"activity_5": 1491.056486, "activity_10": 1483.275178, "activity_20": 1534.642079, "activity_30": 1510.445146}, "trend_signal": 1, "fair_value": 1128.063603, "relative_strength": 1.659441, "rate_of_change": 0.8675879837707968, "market_dynamics": -1.003394, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1471.25051, "high": 1509.096226, "low": 1417.32046, "close": 1418.266602, "volume": 61200}, "trend_line": 1453.265531, "activity_lines": {"activity_5": 1471.124422, "activity_10": 1470.270024, "activity_20": 1521.179829, "activity_30": 1508.735296}, "trend_signal": 1, "fair_value": 1132.656087, "relative_strength": -1.607125, "rate_of_change": 0.5880695346981517, "market_dynamics": -0.999368, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1429.620332, "high": 1441.920176, "low": 1314.190922, "close": 1346.359863, "volume": 89300}, "trend_line": 1459.671932, "activity_lines": {"activity_5": 1431.323389, "activity_10": 1446.994937, "activity_20": 1501.540628, "activity_30": 1501.838156}, "trend_signal": 0, "fair_value": 1136.692622, "relative_strength": -8.181703, "rate_of_change": 0.44082797419626957, "market_dynamics": -1.074768, "expectation": {"probability": 50.7106, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1348.252118, "high": 1388.936175, "low": 1328.38314, "close": 1380.420898, "volume": 35400}, "trend_line": 1467.2137, "activity_lines": {"activity_5": 1406.282145, "activity_10": 1432.733989, "activity_20": 1485.893238, "activity_30": 1496.725186}, "trend_signal": 0, "fair_value": 1140.763066, "relative_strength": -3.64196, "rate_of_change": 0.5166755511744708, "market_dynamics": -1.170339, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1387.043913, "high": 1417.320558, "low": 1324.598558, "close": 1353.928955, "volume": 99100}, "trend_line": 1472.638249, "activity_lines": {"activity_5": 1379.348633, "activity_10": 1416.03028, "activity_20": 1468.466203, "activity_30": 1489.416493}, "trend_signal": 0, "fair_value": 1143.79743, "relative_strength": -2.36397, "rate_of_change": 0.36971771733047953, "market_dynamics": -1.250288, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1343.521368, "high": 1410.697481, "low": 1315.137135, "close": 1317.029419, "volume": 207600}, "trend_line": 1476.296663, "activity_lines": {"activity_5": 1350.207462, "activity_10": 1394.527053, "activity_20": 1448.290852, "activity_30": 1479.377213}, "trend_signal": 0, "fair_value": 1146.53937, "relative_strength": -4.881258, "rate_of_change": 0.24842584405805374, "market_dynamics": -1.239136, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1335.0061, "high": 1345.41366, "low": 1300.944975, "close": 1325.5448, "volume": 50000}, "trend_line": 1479.482011, "activity_lines": {"activity_5": 1337.655347, "activity_10": 1377.238477, "activity_20": 1430.399768, "activity_30": 1469.651287}, "trend_signal": 0, "fair_value": 1149.59298, "relative_strength": -7.274205, "rate_of_change": 0.21576611800550932, "market_dynamics": -1.262575, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1335.006157, "high": 1509.096212, "low": 1322.706313, "close": 1438.13562, "volume": 69200}, "trend_line": 1486.735762, "activity_lines": {"activity_5": 1368.814958, "activity_10": 1383.224976, "activity_20": 1425.114891, "activity_30": 1466.983778}, "trend_signal": 0, "fair_value": 1153.753952, "relative_strength": 3.009886, "rate_of_change": 0.490289908634784, "market_dynamics": -1.021437, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1445.704755, "high": 1483.550375, "low": 1408.805173, "close": 1436.243286, "volume": 43400}, "trend_line": 1492.822607, "activity_lines": {"activity_5": 1393.225407, "activity_10": 1388.127703, "activity_20": 1421.019446, "activity_30": 1463.726199}, "trend_signal": 0, "fair_value": 1158.008981, "relative_strength": 3.936931, "rate_of_change": 0.40941000785585724, "market_dynamics": -0.80707, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1459.896897, "high": 1546.941938, "low": 1435.297152, "close": 1524.234497, "volume": 98700}, "trend_line": 1500.517895, "activity_lines": {"activity_5": 1443.244767, "activity_10": 1409.906166, "activity_20": 1426.574649, "activity_30": 1465.752772}, "trend_signal": 0, "fair_value": 1163.101906, "relative_strength": 10.390799, "rate_of_change": 0.515485762602729, "market_dynamics": -0.433531, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1531.803645, "high": 1532.749731, "low": 1464.627574, "close": 1531.803589, "volume": 94900}, "trend_line": 1508.812402, "activity_lines": {"activity_5": 1484.433455, "activity_10": 1432.716777, "activity_20": 1433.80587, "activity_30": 1467.771204}, "trend_signal": 0, "fair_value": 1168.377481, "relative_strength": 8.399109, "rate_of_change": 0.5527762799523338, "market_dynamics": 0.032608, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1508.150125, "high": 1561.13408, "low": 1453.273897, "close": 1558.295654, "volume": 125500}, "trend_line": 1508.780867, "activity_lines": {"activity_5": 1520.134554, "activity_10": 1460.189304, "activity_20": 1444.262995, "activity_30": 1470.963672}, "trend_signal": 0, "fair_value": 1173.878765, "relative_strength": 9.123168, "rate_of_change": -0.002090054400286952, "market_dynamics": 0.356256, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1561.134033, "high": 1584.787579, "low": 1502.473349, "close": 1513.826904, "volume": 73000}, "trend_line": 1509.127783, "activity_lines": {"activity_5": 1525.496012, "activity_10": 1477.030622, "activity_20": 1450.552581, "activity_30": 1471.289223}, "trend_signal": 0, "fair_value": 1178.999984, "relative_strength": 8.04648, "rate_of_change": 0.022993133568147556, "market_dynamics": 0.573089, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1519.503806, "high": 1580.056877, "low": 1514.773125, "close": 1570.595459, "volume": 184500}, "trend_line": 1510.263151, "activity_lines": {"activity_5": 1544.734237, "activity_10": 1501.148639, "activity_20": 1462.190126, "activity_30": 1475.254879}, "trend_signal": 0, "fair_value": 1184.496281, "relative_strength": 7.645816, "rate_of_change": 0.07523339062403298, "market_dynamics": 0.716685, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1570.595439, "high": 1606.548828, "low": 1562.080162, "close": 1606.548828, "volume": 25300}, "trend_line": 1513.322339, "activity_lines": {"activity_5": 1567.000106, "activity_10": 1528.345914, "activity_20": 1476.967958, "activity_30": 1481.466858}, "trend_signal": 0, "fair_value": 1190.441011, "relative_strength": 10.968636, "rate_of_change": 0.20255993122618066, "market_dynamics": 0.697221, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1613.171813, "high": 1641.556068, "low": 1571.541544, "close": 1591.410522, "volume": 67900}, "trend_line": 1512.155428, "activity_lines": {"activity_5": 1578.732251, "activity_10": 1548.19768, "activity_20": 1489.6012, "activity_30": 1486.504806}, "trend_signal": 0, "fair_value": 1196.299878, "relative_strength": 11.421956, "rate_of_change": -0.07710921658442706, "market_dynamics": 0.646686, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1573.433943, "high": 1723.870444, "low": 1573.433943, "close": 1705.893677, "volume": 177000}, "trend_line": 1511.650818, "activity_lines": {"activity_5": 1624.651652, "activity_10": 1583.875819, "activity_20": 1512.529365, "activity_30": 1499.004047}, "trend_signal": 0, "fair_value": 1202.870257, "relative_strength": 21.006383, "rate_of_change": -0.03337024691088547, "market_dynamics": 0.910124, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1703.055352, "high": 1759.823768, "low": 1652.909693, "close": 1715.355103, "volume": 118400}, "trend_line": 1511.303894, "activity_lines": {"activity_5": 1663.884994, "activity_10": 1614.358782, "activity_20": 1535.281818, "activity_30": 1512.146259}, "trend_signal": 1, "fair_value": 1209.80308, "relative_strength": 16.523296, "rate_of_change": -0.022950009080746046, "market_dynamics": 0.994943, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1714.409029, "high": 1879.98388, "low": 1696.432334, "close": 1838.353638, "volume": 279200}, "trend_line": 1515.813839, "activity_lines": {"activity_5": 1730.682634, "activity_10": 1662.164762, "activity_20": 1568.234592, "activity_30": 1533.246243}, "trend_signal": 1, "fair_value": 1216.227758, "relative_strength": 25.074602, "rate_of_change": 0.29841417188858355, "market_dynamics": 1.277143, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1820.37691, "high": 1854.437973, "low": 1769.28525, "close": 1803.346436, "volume": 169900}, "trend_line": 1518.431502, "activity_lines": {"activity_5": 1767.960661, "activity_10": 1696.294698, "activity_20": 1596.168312, "activity_30": 1551.796733}, "trend_signal": 1, "fair_value": 1222.344199, "relative_strength": 23.955964, "rate_of_change": 0.17269026925673775, "market_dynamics": 1.50286, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1803.34629, "high": 1815.64616, "low": 1726.7088, "close": 1775.908203, "volume": 105200}, "trend_line": 1521.648381, "activity_lines": {"activity_5": 1782.97277, "activity_10": 1720.361102, "activity_20": 1620.069655, "activity_30": 1568.408133}, "trend_signal": 1, "fair_value": 1228.430063, "relative_strength": 19.692452, "rate_of_change": 0.21185539128784903, "market_dynamics": 1.474457, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1775.908246, "high": 1775.908246, "low": 1641.55603, "close": 1641.55603, "volume": 110700}, "trend_line": 1523.950659, "activity_lines": {"activity_5": 1740.900977, "activity_10": 1715.561572, "activity_20": 1629.972601, "activity_30": 1576.14411}, "trend_signal": 1, "fair_value": 1233.906189, "relative_strength": 10.973313, "rate_of_change": 0.1513015772071534, "market_dynamics": 1.230085, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1618.848705, "high": 1696.432377, "low": 1595.195158, "close": 1636.825439, "volume": 79900}, "trend_line": 1528.460604, "activity_lines": {"activity_5": 1701.541496, "activity_10": 1708.38811, "activity_20": 1638.361732, "activity_30": 1583.426354}, "trend_signal": 1, "fair_value": 1239.335225, "relative_strength": 14.602642, "rate_of_change": 0.29593773088161485, "market_dynamics": 0.83289, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1636.82536, "high": 1648.179062, "low": 1484.496523, "close": 1532.749756, "volume": 118800}, "trend_line": 1529.185978, "activity_lines": {"activity_5": 1632.725431, "activity_10": 1680.05546, "activity_20": 1635.455723, "activity_30": 1583.703074}, "trend_signal": 1, "fair_value": 1244.197707, "relative_strength": 7.438522, "rate_of_change": 0.04745781462090431, "market_dynamics": 0.306683, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1534.642086, "high": 1641.55612, "low": 1533.695948, "close": 1543.157349, "volume": 136700}, "trend_line": 1531.992863, "activity_lines": {"activity_5": 1587.752157, "activity_10": 1654.303203, "activity_20": 1632.815538, "activity_30": 1584.604453}, "trend_signal": 1, "fair_value": 1249.015129, "relative_strength": 7.053951, "rate_of_change": 0.18355419421717753, "market_dynamics": -0.162077, "expectation": {"probability": 50.2511, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1551.672622, "high": 1674.67111, "low": 1550.72648, "close": 1664.26355, "volume": 51100}, "trend_line": 1538.678935, "activity_lines": {"activity_5": 1600.493555, "activity_10": 1651.722827, "activity_20": 1640.808189, "activity_30": 1593.138045}, "trend_signal": 1, "fair_value": 1254.854778, "relative_strength": 12.655541, "rate_of_change": 0.4364297093987159, "market_dynamics": -0.364163, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1672.778758, "high": 1749.601662, "low": 1656.694411, "close": 1690.243652, "volume": 77100}, "trend_line": 1545.694865, "activity_lines": {"activity_5": 1629.337964, "activity_10": 1652.541506, "activity_20": 1649.62164, "activity_30": 1602.916414}, "trend_signal": 1, "fair_value": 1260.838612, "relative_strength": 15.224413, "rate_of_change": 0.45597101776141663, "market_dynamics": -0.444434, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1660.078089, "high": 1673.701203, "low": 1506.331163, "close": 1584.177734, "volume": 95900}, "trend_line": 1551.919071, "activity_lines": {"activity_5": 1619.581225, "activity_10": 1634.360019, "activity_20": 1646.596914, "activity_30": 1605.39918}, "trend_signal": 1, "fair_value": 1266.131027, "relative_strength": 17.757688, "rate_of_change": 0.40268012406187914, "market_dynamics": -0.476219, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1467.407861, "high": 1717.489996, "low": 1412.915262, "close": 1670.781982, "volume": 195900}, "trend_line": 1558.128585, "activity_lines": {"activity_5": 1642.202417, "activity_10": 1634.309801, "activity_20": 1651.124773, "activity_30": 1613.067755}, "trend_signal": 1, "fair_value": 1272.087933, "relative_strength": 23.802817, "rate_of_change": 0.40011841571086015, "market_dynamics": -0.367881, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1683.432071, "high": 1693.162892, "low": 1575.419997, "close": 1646.454956, "volume": 71200}, "trend_line": 1562.833358, "activity_lines": {"activity_5": 1647.512451, "activity_10": 1632.883245, "activity_20": 1652.218921, "activity_30": 1618.76623}, "trend_signal": 1, "fair_value": 1277.934933, "relative_strength": 17.167118, "rate_of_change": 0.3019502398770355, "market_dynamics": -0.396323, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1646.455017, "high": 1646.455017, "low": 1587.096932, "close": 1592.935425, "volume": 63900}, "trend_line": 1565.154928, "activity_lines": {"activity_5": 1628.096134, "activity_10": 1624.578438, "activity_20": 1647.633969, "activity_30": 1620.708299}, "trend_signal": 1, "fair_value": 1282.426064, "relative_strength": 9.658812, "rate_of_change": 0.14854878724695342, "market_dynamics": -0.53064, "expectation": {"probability": 51.4553, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1592.935498, "high": 1677.593637, "low": 1526.76584, "close": 1549.146729, "volume": 183600}, "trend_line": 1569.517598, "activity_lines": {"activity_5": 1598.838794, "activity_10": 1611.638827, "activity_20": 1638.58756, "activity_30": 1619.675512}, "trend_signal": 1, "fair_value": 1286.780361, "relative_strength": 2.986133, "rate_of_change": 0.2787372624877925, "market_dynamics": -0.505553, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1529.685116, "high": 1541.362101, "low": 1483.950209, "close": 1515.088867, "volume": 94100}, "trend_line": 1575.141899, "activity_lines": {"activity_5": 1567.635295, "activity_10": 1594.187047, "activity_20": 1626.341113, "activity_30": 1616.163981}, "trend_signal": 0, "fair_value": 1291.025674, "relative_strength": -1.401994, "rate_of_change": 0.35834583869381115, "market_dynamics": -0.764783, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1507.304194, "high": 1672.728157, "low": 1503.411865, "close": 1634.777954, "volume": 171400}, "trend_line": 1583.620467, "activity_lines": {"activity_5": 1580.934082, "activity_10": 1600.710312, "activity_20": 1625.487616, "activity_30": 1620.011469}, "trend_signal": 0, "fair_value": 1295.491545, "relative_strength": 5.527866, "rate_of_change": 0.5382732822600128, "market_dynamics": -0.672946, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1622.127894, "high": 1694.135921, "low": 1527.738906, "close": 1691.216675, "volume": 143800}, "trend_line": 1594.863391, "activity_lines": {"activity_5": 1615.446045, "activity_10": 1615.640103, "activity_20": 1629.703605, "activity_30": 1626.953159}, "trend_signal": 1, "fair_value": 1300.307694, "relative_strength": 10.571469, "rate_of_change": 0.7099506626924726, "market_dynamics": -0.4458, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1701.920599, "high": 1777.820992, "low": 1646.454919, "close": 1685.378296, "volume": 164500}, "trend_line": 1607.141687, "activity_lines": {"activity_5": 1645.027767, "activity_10": 1626.816384, "activity_20": 1632.960378, "activity_30": 1632.792831}, "trend_signal": 1, "fair_value": 1305.236035, "relative_strength": 7.629598, "rate_of_change": 0.7698650598720749, "market_dynamics": -0.212281, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1685.378199, "high": 1779.76725, "low": 1679.539706, "close": 1714.570679, "volume": 73800}, "trend_line": 1620.109216, "activity_lines": {"activity_5": 1678.177425, "activity_10": 1642.916466, "activity_20": 1638.549912, "activity_30": 1639.723733}, "trend_signal": 1, "fair_value": 1310.058026, "relative_strength": 9.821105, "rate_of_change": 0.8068690585835082, "market_dynamics": 0.103777, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1716.516889, "high": 1843.990595, "low": 1703.866821, "close": 1840.098267, "volume": 173900}, "trend_line": 1633.507971, "activity_lines": {"activity_5": 1742.14135, "activity_10": 1681.397437, "activity_20": 1656.053135, "activity_30": 1653.916575}, "trend_signal": 1, "fair_value": 1316.041461, "relative_strength": 17.205869, "rate_of_change": 0.8270278860014791, "market_dynamics": 0.50804, "expectation": {"probability": 51.5854, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1846.909893, "high": 1946.164271, "low": 1827.448232, "close": 1840.098267, "volume": 246100}, "trend_line": 1646.969804, "activity_lines": {"activity_5": 1784.43798, "activity_10": 1715.225307, "activity_20": 1672.962343, "activity_30": 1667.244982}, "trend_signal": 1, "fair_value": 1321.823488, "relative_strength": 15.291708, "rate_of_change": 0.8241057429159047, "market_dynamics": 0.83448, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1822.582827, "high": 1894.59086, "low": 1802.148123, "close": 1843.990601, "volume": 123200}, "trend_line": 1657.628341, "activity_lines": {"activity_5": 1814.344035, "activity_10": 1746.682396, "activity_20": 1690.233942, "activity_30": 1679.956001}, "trend_signal": 1, "fair_value": 1327.492357, "relative_strength": 10.38799, "rate_of_change": 0.6471604381642946, "market_dynamics": 0.949862, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1843.99066, "high": 1876.102321, "low": 1775.874862, "close": 1807.986572, "volume": 90900}, "trend_line": 1666.83444, "activity_lines": {"activity_5": 1822.063819, "activity_10": 1768.00174, "activity_20": 1703.883042, "activity_30": 1689.656532}, "trend_signal": 1, "fair_value": 1332.631197, "relative_strength": 8.965998, "rate_of_change": 0.5553777509888747, "market_dynamics": 1.036537, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1817.717429, "high": 1946.164238, "low": 1811.878904, "close": 1903.348633, "volume": 163900}, "trend_line": 1678.336206, "activity_lines": {"activity_5": 1853.39707, "activity_10": 1802.749621, "activity_20": 1726.461489, "activity_30": 1704.915512}, "trend_signal": 1, "fair_value": 1338.082097, "relative_strength": 15.081969, "rate_of_change": 0.6900364981659403, "market_dynamics": 0.994493, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1903.348588, "high": 1915.025573, "low": 1736.951535, "close": 1776.8479, "volume": 100300}, "trend_line": 1687.103573, "activity_lines": {"activity_5": 1829.978214, "activity_10": 1808.057333, "activity_20": 1735.745616, "activity_30": 1711.271105}, "trend_signal": 1, "fair_value": 1342.624266, "relative_strength": 6.627704, "rate_of_change": 0.5223844286178826, "market_dynamics": 0.729453, "expectation": {"probability": 50.9315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1771.009467, "high": 1808.959695, "low": 1757.386304, "close": 1793.390381, "volume": 42500}, "trend_line": 1694.53007, "activity_lines": {"activity_5": 1816.29021, "activity_10": 1811.613514, "activity_20": 1745.938444, "activity_30": 1718.128319}, "trend_signal": 1, "fair_value": 1347.508414, "relative_strength": 3.298612, "rate_of_change": 0.4401921209137245, "market_dynamics": 0.55686, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1800.201983, "high": 1837.179061, "low": 1736.951648, "close": 1825.502075, "volume": 125500}, "trend_line": 1701.828512, "activity_lines": {"activity_5": 1816.419962, "activity_10": 1818.124323, "activity_20": 1757.948382, "activity_30": 1726.578125}, "trend_signal": 1, "fair_value": 1353.053013, "relative_strength": 6.696973, "rate_of_change": 0.4307059596764797, "market_dynamics": 0.569705, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1804.094244, "high": 1848.85606, "low": 1776.848003, "close": 1816.744385, "volume": 71000}, "trend_line": 1709.33964, "activity_lines": {"activity_5": 1814.863053, "activity_10": 1820.601272, "activity_20": 1767.779756, "activity_30": 1733.992053}, "trend_signal": 1, "fair_value": 1358.685335, "relative_strength": 3.578713, "rate_of_change": 0.4413563380233149, "market_dynamics": 0.348085, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1814.798136, "high": 1819.663547, "low": 1742.790086, "close": 1776.8479, "volume": 112600}, "trend_line": 1711.704781, "activity_lines": {"activity_5": 1799.423462, "activity_10": 1813.43584, "activity_20": 1773.085365, "activity_30": 1738.347424}, "trend_signal": 1, "fair_value": 1363.676358, "relative_strength": -2.451713, "rate_of_change": 0.13836577264422384, "market_dynamics": 0.334026, "expectation": {"probability": 49.5659, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1795.336507, "high": 1818.690445, "low": 1752.520963, "close": 1807.01355, "volume": 88200}, "trend_line": 1714.760063, "activity_lines": {"activity_5": 1802.472469, "activity_10": 1810.622758, "activity_20": 1780.851492, "activity_30": 1744.496377}, "trend_signal": 1, "fair_value": 1368.768678, "relative_strength": 0.742681, "rate_of_change": 0.17849351324561347, "market_dynamics": 0.292115, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1815.771298, "high": 1825.502119, "low": 1645.481853, "close": 1668.835815, "volume": 103900}, "trend_line": 1709.109469, "activity_lines": {"activity_5": 1757.451188, "activity_10": 1783.287993, "activity_20": 1774.396712, "activity_30": 1741.533522}, "trend_signal": 1, "fair_value": 1373.332024, "relative_strength": -7.179355, "rate_of_change": -0.329526802141295, "market_dynamics": -0.107801, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1647.427984, "high": 1705.81292, "low": 1635.750993, "close": 1700.94751, "volume": 76900}, "trend_line": 1705.696171, "activity_lines": {"activity_5": 1731.437443, "activity_10": 1764.90558, "activity_20": 1771.009456, "activity_30": 1741.006944}, "trend_signal": 1, "fair_value": 1378.27385, "relative_strength": -6.102555, "rate_of_change": -0.19971207590331014, "market_dynamics": -0.442868, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1700.947553, "high": 1741.816992, "low": 1663.970421, "close": 1724.301514, "volume": 89600}, "trend_line": 1703.975948, "activity_lines": {"activity_5": 1721.512004, "activity_10": 1753.370133, "activity_20": 1769.586903, "activity_30": 1742.207289}, "trend_signal": 1, "fair_value": 1383.514999, "relative_strength": -8.446586, "rate_of_change": -0.10085166568624682, "market_dynamics": -0.730531, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1724.301571, "high": 1724.301571, "low": 1649.374248, "close": 1686.351318, "volume": 69500}, "trend_line": 1705.469124, "activity_lines": {"activity_5": 1705.099357, "activity_10": 1736.456197, "activity_20": 1763.924493, "activity_30": 1741.070216}, "trend_signal": 0, "fair_value": 1388.489858, "relative_strength": -10.913087, "rate_of_change": 0.08762893641500792, "market_dynamics": -1.040349, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1676.620481, "high": 1712.624509, "low": 1654.239664, "close": 1710.678345, "volume": 72400}, "trend_line": 1707.930888, "activity_lines": {"activity_5": 1702.828825, "activity_10": 1727.910762, "activity_20": 1759.925587, "activity_30": 1741.406295}, "trend_signal": 0, "fair_value": 1393.666697, "relative_strength": -10.222312, "rate_of_change": 0.14434526930785585, "market_dynamics": -1.045507, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1706.786011, "high": 1722.355307, "low": 1606.558595, "close": 1695.109009, "volume": 123300}, "trend_line": 1713.342863, "activity_lines": {"activity_5": 1701.790861, "activity_10": 1717.737622, "activity_20": 1753.512508, "activity_30": 1740.579077}, "trend_signal": 0, "fair_value": 1398.58836, "relative_strength": -11.858268, "rate_of_change": 0.31687318485922156, "market_dynamics": -0.942207, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1707.759133, "high": 1750.574753, "low": 1668.835862, "close": 1696.082153, "volume": 130800}, "trend_line": 1718.440356, "activity_lines": {"activity_5": 1699.325732, "activity_10": 1709.528351, "activity_20": 1746.904819, "activity_30": 1739.465483}, "trend_signal": 0, "fair_value": 1403.59107, "relative_strength": -16.110125, "rate_of_change": 0.29751739188235, "market_dynamics": -0.845291, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1673.701286, "high": 1700.947496, "low": 1621.15485, "close": 1665.916626, "volume": 80400}, "trend_line": 1718.495459, "activity_lines": {"activity_5": 1687.129785, "activity_10": 1698.187529, "activity_20": 1737.401054, "activity_30": 1736.076855}, "trend_signal": 0, "fair_value": 1408.256547, "relative_strength": -16.709511, "rate_of_change": 0.0032065704117994593, "market_dynamics": -0.825278, "expectation": {"probability": 55.4903, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1684.405195, "high": 1723.328483, "low": 1669.808963, "close": 1679.539795, "volume": 44500}, "trend_line": 1718.138664, "activity_lines": {"activity_5": 1683.36722, "activity_10": 1692.065969, "activity_20": 1729.287409, "activity_30": 1733.563586}, "trend_signal": 0, "fair_value": 1412.980581, "relative_strength": -18.892847, "rate_of_change": -0.020762056607792293, "market_dynamics": -0.828749, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1679.539701, "high": 1767.117081, "low": 1587.096957, "close": 1654.239624, "volume": 320300}, "trend_line": 1720.47406, "activity_lines": {"activity_5": 1671.625366, "activity_10": 1683.113616, "activity_20": 1718.931037, "activity_30": 1729.441068}, "trend_signal": 0, "fair_value": 1418.020059, "relative_strength": -24.752488, "rate_of_change": 0.1359259324601257, "market_dynamics": -0.829351, "expectation": {"probability": 55.3276, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1658.131921, "high": 1658.131921, "low": 1532.604328, "close": 1574.446899, "volume": 154200}, "trend_line": 1717.262891, "activity_lines": {"activity_5": 1637.048519, "activity_10": 1662.431203, "activity_20": 1701.860399, "activity_30": 1720.01996}, "trend_signal": 0, "fair_value": 1422.381165, "relative_strength": -25.264024, "rate_of_change": -0.18664442984975474, "market_dynamics": -1.011933, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1590.016251, "high": 1626.020187, "low": 1578.339247, "close": 1615.316284, "volume": 82800}, "trend_line": 1716.224935, "activity_lines": {"activity_5": 1624.13894, "activity_10": 1650.89575, "activity_20": 1689.947089, "activity_30": 1713.44276}, "trend_signal": 0, "fair_value": 1427.15387, "relative_strength": -23.295143, "rate_of_change": -0.06044246372759487, "market_dynamics": -1.086835, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1615.316325, "high": 1657.158826, "low": 1594.881603, "close": 1602.66626, "volume": 70100}, "trend_line": 1716.549296, "activity_lines": {"activity_5": 1612.397078, "activity_10": 1638.617223, "activity_20": 1677.917941, "activity_30": 1706.116394}, "trend_signal": 0, "fair_value": 1431.770678, "relative_strength": -20.990286, "rate_of_change": 0.01889967878831416, "market_dynamics": -1.174895, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1623.100987, "high": 1692.18986, "low": 1594.881605, "close": 1677.593628, "volume": 53900}, "trend_line": 1720.830859, "activity_lines": {"activity_5": 1629.847697, "activity_10": 1642.173404, "activity_20": 1674.002449, "activity_30": 1703.603125}, "trend_signal": 0, "fair_value": 1436.942598, "relative_strength": -19.734811, "rate_of_change": 0.24942849063392153, "market_dynamics": -1.213258, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1654.239646, "high": 1696.082178, "low": 1609.477786, "close": 1611.42395, "volume": 71400}, "trend_line": 1724.042029, "activity_lines": {"activity_5": 1625.371501, "activity_10": 1633.857966, "activity_20": 1664.860106, "activity_30": 1696.544615}, "trend_signal": 0, "fair_value": 1441.828461, "relative_strength": -23.005231, "rate_of_change": 0.18660578889584165, "market_dynamics": -1.16205, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1622.127914, "high": 2041.526301, "low": 1622.127914, "close": 1983.141357, "volume": 647000}, "trend_line": 1735.654142, "activity_lines": {"activity_5": 1747.655485, "activity_10": 1694.932135, "activity_20": 1691.907154, "activity_30": 1713.2607}, "trend_signal": 0, "fair_value": 1449.154674, "relative_strength": -5.866293, "rate_of_change": 0.6735400184376907, "market_dynamics": -0.453199, "expectation": {"probability": 51.8647, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1980.222114, "high": 2004.549235, "low": 1959.787456, "close": 1986.060669, "volume": 175500}, "trend_line": 1745.482275, "activity_lines": {"activity_5": 1843.666276, "activity_10": 1751.300138, "activity_20": 1718.328656, "activity_30": 1729.41596}, "trend_signal": 0, "fair_value": 1456.666482, "relative_strength": -3.241346, "rate_of_change": 0.566249505715176, "market_dynamics": 0.237366, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1994.818359, "high": 2030.822357, "low": 1977.302881, "close": 2009.414551, "volume": 150700}, "trend_line": 1756.283484, "activity_lines": {"activity_5": 1922.745402, "activity_10": 1806.641963, "activity_20": 1746.209773, "activity_30": 1746.443849}, "trend_signal": 0, "fair_value": 1463.689242, "relative_strength": -4.528352, "rate_of_change": 0.6188094347735482, "market_dynamics": 0.74168, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2012.33383, "high": 2038.607047, "low": 2012.33383, "close": 2024.010864, "volume": 20900}, "trend_line": 1766.598157, "activity_lines": {"activity_5": 1979.573413, "activity_10": 1858.392247, "activity_20": 1774.563537, "activity_30": 1763.716583}, "trend_signal": 0, "fair_value": 1470.96094, "relative_strength": -3.047057, "rate_of_change": 0.5873011443749281, "market_dynamics": 1.238389, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2034.714757, "high": 2035.687839, "low": 1999.683781, "close": 2002.603027, "volume": 109200}, "trend_line": 1772.014982, "activity_lines": {"activity_5": 2006.170996, "activity_10": 1899.987087, "activity_20": 1799.701493, "activity_30": 1778.942704}, "trend_signal": 1, "fair_value": 1477.8307, "relative_strength": -6.939803, "rate_of_change": 0.3066246264628033, "market_dynamics": 1.13099, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2014.280035, "high": 2017.199281, "low": 1954.921936, "close": 1997.737549, "volume": 193000}, "trend_line": 1777.269625, "activity_lines": {"activity_5": 2005.068148, "activity_10": 1934.363414, "activity_20": 1823.444692, "activity_30": 1793.50545}, "trend_signal": 1, "fair_value": 1484.508145, "relative_strength": -10.296841, "rate_of_change": 0.2965349081907473, "market_dynamics": 1.046972, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1990.925977, "high": 2016.226112, "low": 1965.625925, "close": 1988.979858, "volume": 194100}, "trend_line": 1782.1026, "activity_lines": {"activity_5": 2000.07299, "activity_10": 1959.451241, "activity_20": 1844.787627, "activity_30": 1807.164175}, "trend_signal": 1, "fair_value": 1491.083415, "relative_strength": -10.290477, "rate_of_change": 0.2719325718516139, "market_dynamics": 0.964014, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1975.356725, "high": 1975.356725, "low": 1750.574796, "close": 1882.91394, "volume": 529400}, "trend_line": 1784.600179, "activity_lines": {"activity_5": 1959.527913, "activity_10": 1958.460471, "activity_20": 1854.657462, "activity_30": 1813.668132}, "trend_signal": 1, "fair_value": 1497.266501, "relative_strength": -13.791115, "rate_of_change": 0.14014787925229935, "market_dynamics": 0.922047, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1921.837146, "high": 2200.138617, "low": 1911.133243, "close": 2044.445557, "volume": 317400}, "trend_line": 1789.30341, "activity_lines": {"activity_5": 1981.260083, "activity_10": 1981.743674, "activity_20": 1879.155964, "activity_30": 1830.43235}, "trend_signal": 1, "fair_value": 1504.456274, "relative_strength": -7.619257, "rate_of_change": 0.2635453618880288, "market_dynamics": 0.926458, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2043.472502, "high": 2060.98798, "low": 1915.025581, "close": 1919.890991, "volume": 95400}, "trend_line": 1794.071513, "activity_lines": {"activity_5": 1960.111751, "activity_10": 1975.710558, "activity_20": 1890.086916, "activity_30": 1838.857355}, "trend_signal": 1, "fair_value": 1510.611685, "relative_strength": -16.886768, "rate_of_change": 0.2664781709659912, "market_dynamics": 0.754379, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1958.814363, "high": 2086.288121, "low": 1958.814363, "close": 2028.876221, "volume": 136700}, "trend_line": 1801.921041, "activity_lines": {"activity_5": 1980.805965, "activity_10": 1983.884446, "activity_20": 1910.401163, "activity_30": 1854.006046}, "trend_signal": 1, "fair_value": 1517.08592, "relative_strength": -11.711546, "rate_of_change": 0.43752592598018486, "market_dynamics": 0.657714, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2018.17232, "high": 2160.242394, "low": 2009.414581, "close": 2132.996094, "volume": 114300}, "trend_line": 1812.170841, "activity_lines": {"activity_5": 2034.130892, "activity_10": 2010.157677, "activity_20": 1939.042221, "activity_30": 1875.365727}, "trend_signal": 1, "fair_value": 1524.22759, "relative_strength": -10.039782, "rate_of_change": 0.5688262563553721, "market_dynamics": 0.656917, "expectation": {"probability": 48.6426, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2095.045852, "high": 2138.834416, "low": 2031.795556, "close": 2112.561279, "volume": 132900}, "trend_line": 1822.031405, "activity_lines": {"activity_5": 2071.043132, "activity_10": 2030.043934, "activity_20": 1963.656563, "activity_30": 1894.745755}, "trend_signal": 1, "fair_value": 1531.255532, "relative_strength": -5.56749, "rate_of_change": 0.5441299339392605, "market_dynamics": 0.566292, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2081.422672, "high": 2131.049788, "low": 2028.876197, "close": 2119.372803, "volume": 138100}, "trend_line": 1833.448901, "activity_lines": {"activity_5": 2094.916056, "activity_10": 2049.293255, "activity_20": 1986.792742, "activity_30": 1913.929071}, "trend_signal": 1, "fair_value": 1537.93583, "relative_strength": -1.986076, "rate_of_change": 0.6266355216857543, "market_dynamics": 0.679049, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2119.372849, "high": 2149.538342, "low": 2091.153467, "close": 2111.588135, "volume": 88900}, "trend_line": 1843.601388, "activity_lines": {"activity_5": 2111.198942, "activity_10": 2065.393328, "activity_20": 2007.093082, "activity_30": 1931.873538}, "trend_signal": 1, "fair_value": 1544.433871, "relative_strength": -1.310387, "rate_of_change": 0.553737112305813, "market_dynamics": 0.619793, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2124.238353, "high": 2200.138627, "low": 2087.26123, "close": 2169.0, "volume": 91600}, "trend_line": 1860.273527, "activity_lines": {"activity_5": 2133.839307, "activity_10": 2089.950375, "activity_20": 2030.683368, "activity_30": 1952.866997}, "trend_signal": 1, "fair_value": 1551.340721, "relative_strength": 1.610489, "rate_of_change": 0.9043244981544794, "market_dynamics": 0.5561, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2179.0, "high": 2284.0, "low": 2164.0, "close": 2260.0, "volume": 84100}, "trend_line": 1878.90861, "activity_lines": {"activity_5": 2177.471419, "activity_10": 2127.939014, "activity_20": 2060.109115, "activity_30": 1978.655802}, "trend_signal": 1, "fair_value": 1558.819094, "relative_strength": 6.594096, "rate_of_change": 1.0017388695549552, "market_dynamics": 0.602705, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2257.0, "high": 2449.0, "low": 2257.0, "close": 2444.0, "volume": 91900}, "trend_line": 1902.89856, "activity_lines": {"activity_5": 2273.969938, "activity_10": 2194.454559, "activity_20": 2103.98875, "activity_30": 2015.113311}, "trend_signal": 1, "fair_value": 1567.276196, "relative_strength": 7.930511, "rate_of_change": 1.2768023879564923, "market_dynamics": 0.709047, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2486.0, "high": 2489.0, "low": 2355.0, "close": 2362.0, "volume": 65800}, "trend_line": 1925.420182, "activity_lines": {"activity_5": 2321.039209, "activity_10": 2235.859448, "activity_20": 2136.052509, "activity_30": 2044.732758}, "trend_signal": 1, "fair_value": 1575.124993, "relative_strength": 1.88668, "rate_of_change": 1.183542963004816, "market_dynamics": 0.890547, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2359.0, "high": 2380.0, "low": 2235.0, "close": 2235.0, "volume": 43900}, "trend_line": 1942.897571, "activity_lines": {"activity_5": 2309.6, "activity_10": 2248.399712, "activity_20": 2152.761953, "activity_30": 2064.70565}, "trend_signal": 1, "fair_value": 1581.864455, "relative_strength": -5.263707, "rate_of_change": 0.9077181782651482, "market_dynamics": 0.893249, "expectation": {"probability": 49.9634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2225.0, "high": 2233.0, "low": 2145.0, "close": 2180.0, "volume": 62200}, "trend_line": 1959.060604, "activity_lines": {"activity_5": 2271.6, "activity_10": 2245.21072, "activity_20": 2161.263892, "activity_30": 2080.002581}, "trend_signal": 1, "fair_value": 1588.469824, "relative_strength": -7.03398, "rate_of_change": 0.831903505426743, "market_dynamics": 0.758119, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2207.0, "high": 2209.0, "low": 2151.0, "close": 2155.0, "volume": 16700}, "trend_line": 1974.357865, "activity_lines": {"activity_5": 2224.533333, "activity_10": 2234.728569, "activity_20": 2166.447456, "activity_30": 2092.643832}, "trend_signal": 1, "fair_value": 1594.070573, "relative_strength": -12.532436, "rate_of_change": 0.7808467470973621, "market_dynamics": 0.397291, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2155.0, "high": 2195.0, "low": 2095.0, "close": 2123.0, "volume": 58200}, "trend_line": 1989.593978, "activity_lines": {"activity_5": 2173.8, "activity_10": 2218.028165, "activity_20": 2167.778928, "activity_30": 2102.233647}, "trend_signal": 1, "fair_value": 1599.849996, "relative_strength": -11.623338, "rate_of_change": 0.7716996634751502, "market_dynamics": -0.088154, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2112.0, "high": 2167.0, "low": 1945.0, "close": 1964.0, "volume": 37300}, "trend_line": 1999.075985, "activity_lines": {"activity_5": 2091.466667, "activity_10": 2172.228875, "activity_20": 2153.42666, "activity_30": 2100.582423}, "trend_signal": 1, "fair_value": 1604.232292, "relative_strength": -20.163943, "rate_of_change": 0.47658000098750997, "market_dynamics": -0.58679, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1968.0, "high": 1985.0, "low": 1816.0, "close": 1871.0, "volume": 55700}, "trend_line": 2006.301331, "activity_lines": {"activity_5": 2004.666667, "activity_10": 2112.345455, "activity_20": 2130.503015, "activity_30": 2092.319456}, "trend_signal": 0, "fair_value": 1607.847198, "relative_strength": -26.78657, "rate_of_change": 0.36143428535058636, "market_dynamics": -1.035002, "expectation": {"probability": 54.3747, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ebfec52-227f-4a7b-8704-4b9d7efd7324/", "share_image": "https://sharemaestro.com/terminal/1ebfec52-227f-4a7b-8704-4b9d7efd7324/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}