{"ticker": {"uuid": "1ec0f5ff-f553-4574-85b8-3fcf50741997", "symbol": "WMGT", "name": "WisdomTree Megatrends UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMGT rose 17.75%, moving from 39.21 to 46.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 15.97 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 55.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.17"}, {"label": "12-Week Change", "value": "17.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.91%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.97"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.470001, "high": 46.895, "low": 46.165001, "close": 46.165001, "volume": 4485}, "trend_line": 40.0075, "activity_lines": {"activity_5": 45.453334, "activity_10": 44.088727, "activity_20": 42.285024, "activity_30": 41.346731}, "trend_signal": 1, "fair_value": 32.192727, "relative_strength": 15.966906, "rate_of_change": 0.5900183172770261, "market_dynamics": 1.08159, "expectation": {"probability": 55.9055, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 26.785, "high": 27.34, "low": 26.785, "close": 27.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.01, "high": 28.01, "low": 27.735001, "close": 27.825001, "volume": 557}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.582501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.825001, "high": 27.825001, "low": 26.915001, "close": 27.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.501667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.795, "high": 28.055, "low": 27.795, "close": 27.924999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.6075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.065001, "high": 28.84, "low": 27.625, "close": 28.84, "volume": 2690}, "trend_line": null, "activity_lines": {"activity_5": 28.060667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.24, "high": 28.455, "low": 27.424999, "close": 27.424999, "volume": 3855}, "trend_line": null, "activity_lines": {"activity_5": 27.917666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.7825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.540001, "high": 28.379999, "low": 27.52, "close": 28.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.836428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.209999, "high": 28.475, "low": 28.135, "close": 28.475, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 28.193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.91625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.834999, "high": 27.915001, "low": 27.629999, "close": 27.629999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.014666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.884444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.629999, "high": 27.629999, "low": 27.280001, "close": 27.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.739333, "activity_10": 27.851818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.84, "high": 26.84, "low": 26.075001, "close": 26.075001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.166334, "activity_10": 27.533818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.969999, "high": 26.530001, "low": 25.969999, "close": 26.530001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.835001, "activity_10": 27.321546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.570417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.785, "high": 26.83, "low": 26.66, "close": 26.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.712334, "activity_10": 27.187364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.513462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.290001, "high": 27.35, "low": 27.155001, "close": 27.155001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.807667, "activity_10": 27.121546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.487857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.155001, "high": 27.790001, "low": 27.155001, "close": 27.790001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.146334, "activity_10": 27.185182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.02, "high": 28.434999, "low": 28.02, "close": 28.195, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 27.586001, "activity_10": 27.341546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.550938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7717, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.195, "high": 28.195, "low": 27.440001, "close": 27.440001, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": 27.632667, "activity_10": 27.346637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.544412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9251, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.440001, "high": 27.690001, "low": 27.184999, "close": 27.690001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.702001, "activity_10": 27.410273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.5525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.690001, "high": 27.934999, "low": 27.385, "close": 27.934999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.795667, "activity_10": 27.532728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.572632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.754999, "high": 27.965, "low": 27.754999, "close": 27.865, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.814, "activity_10": 27.636909, "activity_20": 27.55681, "activity_30": null}, "trend_signal": 0, "fair_value": 27.58725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5022, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.865, "high": 27.865, "low": 27.865, "close": 27.865, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.827333, "activity_10": 27.730455, "activity_20": 27.583262, "activity_30": null}, "trend_signal": 0, "fair_value": 27.600476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.83, "high": 28.190001, "low": 27.83, "close": 28.190001, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 27.971, "activity_10": 27.850546, "activity_20": 27.638167, "activity_30": null}, "trend_signal": 0, "fair_value": 27.627273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.379999, "high": 28.76, "low": 28.379999, "close": 28.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.254667, "activity_10": 28.044091, "activity_20": 27.745619, "activity_30": null}, "trend_signal": 0, "fair_value": 27.676522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2473, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.16, "high": 29.34, "low": 28.32, "close": 28.32, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 28.320334, "activity_10": 28.122546, "activity_20": 27.804405, "activity_30": null}, "trend_signal": 0, "fair_value": 27.703334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0811, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.32, "high": 28.32, "low": 27.514999, "close": 27.514999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.092, "activity_10": 28.033455, "activity_20": 27.784643, "activity_30": null}, "trend_signal": 0, "fair_value": 27.6958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6984, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.504999, "high": 27.530001, "low": 25.975, "close": 25.975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.373666, "activity_10": 27.669364, "activity_20": 27.624524, "activity_30": null}, "trend_signal": 0, "fair_value": 27.629616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.145, "high": 25.575001, "low": 25.145, "close": 25.575001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.648, "activity_10": 27.272909, "activity_20": 27.433215, "activity_30": null}, "trend_signal": 0, "fair_value": 27.553519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.575001, "high": 26.559999, "low": 25.575001, "close": 26.559999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.425, "activity_10": 27.089454, "activity_20": 27.348024, "activity_30": null}, "trend_signal": 0, "fair_value": 27.518036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.9, "high": 27.405001, "low": 26.9, "close": 27.405001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.630334, "activity_10": 27.080182, "activity_20": 27.352429, "activity_30": null}, "trend_signal": 0, "fair_value": 27.514138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.650713, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.405001, "high": 27.405001, "low": 27.139999, "close": 27.139999, "volume": 0}, "trend_line": 27.501667, "activity_lines": {"activity_5": 26.808333, "activity_10": 27.032364, "activity_20": 27.332667, "activity_30": 27.397441}, "trend_signal": 0, "fair_value": 27.501667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.832727, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.139999, "high": 27.139999, "low": 25.405001, "close": 25.405001, "volume": 0}, "trend_line": 27.437167, "activity_lines": {"activity_5": 26.433, "activity_10": 26.682273, "activity_20": 27.148333, "activity_30": 27.262172}, "trend_signal": 0, "fair_value": 27.434032, "relative_strength": null, "rate_of_change": -0.2345312376882552, "market_dynamics": -0.832457, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.405001, "high": 26.540001, "low": 25.405001, "close": 26.540001, "volume": 0}, "trend_line": 27.394334, "activity_lines": {"activity_5": 26.474, "activity_10": 26.583273, "activity_20": 27.075286, "activity_30": 27.204291}, "trend_signal": 0, "fair_value": 27.406094, "relative_strength": null, "rate_of_change": -0.15611305642451395, "market_dynamics": -0.797768, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.540001, "high": 27.040001, "low": 26.540001, "close": 27.040001, "volume": 0}, "trend_line": 27.384334, "activity_lines": {"activity_5": 26.617334, "activity_10": 26.605182, "activity_20": 27.04981, "activity_30": 27.18143}, "trend_signal": 0, "fair_value": 27.395, "relative_strength": null, "rate_of_change": -0.03650389894494811, "market_dynamics": -0.784777, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.065001, "high": 28.205, "low": 27.065001, "close": 28.205, "volume": 0}, "trend_line": 27.393667, "activity_lines": {"activity_5": 27.117001, "activity_10": 26.870182, "activity_20": 27.134286, "activity_30": 27.234377}, "trend_signal": 0, "fair_value": 27.418824, "relative_strength": null, "rate_of_change": 0.03408152997258063, "market_dynamics": -0.562361, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.205, "high": 28.205, "low": 27.945, "close": 27.995001, "volume": 0}, "trend_line": 27.3655, "activity_lines": {"activity_5": 27.493334, "activity_10": 27.099091, "activity_20": 27.193762, "activity_30": 27.273172}, "trend_signal": 0, "fair_value": 27.435286, "relative_strength": null, "rate_of_change": -0.1028230357038356, "market_dynamics": -0.242938, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.105, "high": 28.290001, "low": 28.105, "close": 28.290001, "volume": 0}, "trend_line": 27.394334, "activity_lines": {"activity_5": 27.911001, "activity_10": 27.37291, "activity_20": 27.280358, "activity_30": 27.332818}, "trend_signal": 0, "fair_value": 27.459028, "relative_strength": null, "rate_of_change": 0.10536624582046666, "market_dynamics": 0.053363, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.58, "high": 29.01, "low": 28.58, "close": 29.01, "volume": 0}, "trend_line": 27.422667, "activity_lines": {"activity_5": 28.376334, "activity_10": 27.735546, "activity_20": 27.435072, "activity_30": 27.437054}, "trend_signal": 1, "fair_value": 27.500946, "relative_strength": null, "rate_of_change": 0.10342649688070511, "market_dynamics": 0.373722, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.01, "high": 29.16, "low": 29.01, "close": 29.16, "volume": 0}, "trend_line": 27.4455, "activity_lines": {"activity_5": 28.727, "activity_10": 28.063, "activity_20": 27.596596, "activity_30": 27.54914}, "trend_signal": 1, "fair_value": 27.544606, "relative_strength": null, "rate_of_change": 0.08326323621257753, "market_dynamics": 0.590607, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.325001, "high": 29.334999, "low": 29.08, "close": 29.08, "volume": 0}, "trend_line": 27.493834, "activity_lines": {"activity_5": 28.909667, "activity_10": 28.328637, "activity_20": 27.7435, "activity_30": 27.654592}, "trend_signal": 1, "fair_value": 27.583975, "relative_strength": null, "rate_of_change": 0.17610901604999196, "market_dynamics": 0.829307, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.02, "high": 29.865, "low": 29.02, "close": 29.865, "volume": 0}, "trend_line": 27.58, "activity_lines": {"activity_5": 29.295667, "activity_10": 28.706546, "activity_20": 27.959715, "activity_30": 27.80757}, "trend_signal": 1, "fair_value": 27.641, "relative_strength": null, "rate_of_change": 0.31340117933351397, "market_dynamics": 1.053474, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.495001, "high": 30.495001, "low": 30.200001, "close": 30.200001, "volume": 0}, "trend_line": 27.7175, "activity_lines": {"activity_5": 29.668667, "activity_10": 29.095819, "activity_20": 28.19831, "activity_30": 27.976602}, "trend_signal": 1, "fair_value": 27.703415, "relative_strength": null, "rate_of_change": 0.49854967367658753, "market_dynamics": 1.194348, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.945, "high": 30.299999, "low": 29.945, "close": 30.299999, "volume": 0}, "trend_line": 27.843167, "activity_lines": {"activity_5": 29.947667, "activity_10": 29.416091, "activity_20": 28.43531, "activity_30": 28.143215}, "trend_signal": 1, "fair_value": 27.765238, "relative_strength": null, "rate_of_change": 0.4533850455488409, "market_dynamics": 1.252214, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.184999, "high": 31.295, "low": 31.120001, "close": 31.295, "volume": 135}, "trend_line": 27.992, "activity_lines": {"activity_5": 30.472333, "activity_10": 29.848909, "activity_20": 28.757024, "activity_30": 28.365914}, "trend_signal": 1, "fair_value": 27.847326, "relative_strength": null, "rate_of_change": 0.5345404852831568, "market_dynamics": 1.361963, "expectation": {"probability": 62.9121, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.295, "high": 31.344999, "low": 31.295, "close": 31.344999, "volume": 0}, "trend_line": 28.131667, "activity_lines": {"activity_5": 30.871333, "activity_10": 30.213454, "activity_20": 29.071429, "activity_30": 28.582237}, "trend_signal": 1, "fair_value": 27.926818, "relative_strength": null, "rate_of_change": 0.49895327236353, "market_dynamics": 1.35991, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.344999, "high": 31.344999, "low": 31.1, "close": 31.1, "volume": 0}, "trend_line": 28.242, "activity_lines": {"activity_5": 31.037666, "activity_10": 30.476363, "activity_20": 29.348095, "activity_30": 28.773742}, "trend_signal": 1, "fair_value": 27.997334, "relative_strength": null, "rate_of_change": 0.39220214002959963, "market_dynamics": 1.358595, "expectation": {"probability": 74.4444, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.110001, "high": 31.110001, "low": 29.665001, "close": 29.665001, "volume": 640}, "trend_line": 28.291, "activity_lines": {"activity_5": 30.643333, "activity_10": 30.421909, "activity_20": 29.471024, "activity_30": 28.865549}, "trend_signal": 1, "fair_value": 28.033587, "relative_strength": null, "rate_of_change": 0.17350046030734184, "market_dynamics": 1.305564, "expectation": {"probability": 67.9054, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.35, "high": 29.35, "low": 29.35, "close": 29.35, "volume": 0}, "trend_line": 28.354667, "activity_lines": {"activity_5": 30.179667, "activity_10": 30.285182, "activity_20": 29.546381, "activity_30": 28.933871}, "trend_signal": 1, "fair_value": 28.061596, "relative_strength": null, "rate_of_change": 0.22504329998939168, "market_dynamics": 0.956351, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.934999, "high": 28.934999, "low": 28.934999, "close": 28.934999, "volume": 0}, "trend_line": 28.396167, "activity_lines": {"activity_5": 29.641, "activity_10": 30.066818, "activity_20": 29.564238, "activity_30": 28.971312}, "trend_signal": 1, "fair_value": 28.079792, "relative_strength": null, "rate_of_change": 0.14636038575236734, "market_dynamics": 0.554025, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.844999, "high": 29.844999, "low": 28.93, "close": 28.93, "volume": 0}, "trend_line": 28.429333, "activity_lines": {"activity_5": 29.258, "activity_10": 29.851636, "activity_20": 29.57031, "activity_30": 29.005753}, "trend_signal": 1, "fair_value": 28.097143, "relative_strength": null, "rate_of_change": 0.11679745368451087, "market_dynamics": 0.116404, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.610001, "high": 29.915001, "low": 28.610001, "close": 29.915001, "volume": 0}, "trend_line": 28.497667, "activity_lines": {"activity_5": 29.364334, "activity_10": 29.818273, "activity_20": 29.662929, "activity_30": 29.101602}, "trend_signal": 1, "fair_value": 28.1335, "relative_strength": null, "rate_of_change": 0.2403644151623259, "market_dynamics": -0.203362, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.26, "high": 30.860001, "low": 30.26, "close": 30.860001, "volume": 0}, "trend_line": 28.5975, "activity_lines": {"activity_5": 29.864667, "activity_10": 29.955818, "activity_20": 29.832334, "activity_30": 29.254011}, "trend_signal": 1, "fair_value": 28.186961, "relative_strength": null, "rate_of_change": 0.35031990513469147, "market_dynamics": -0.256949, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.530001, "high": 30.805, "low": 30.530001, "close": 30.805, "volume": 0}, "trend_line": 28.684667, "activity_lines": {"activity_5": 30.267, "activity_10": 30.071364, "activity_20": 29.970524, "activity_30": 29.39643}, "trend_signal": 1, "fair_value": 28.237308, "relative_strength": 2.660273, "rate_of_change": 0.30480636419267726, "market_dynamics": -0.194177, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.655001, "high": 31.129999, "low": 30.655001, "close": 31.129999, "volume": 450}, "trend_line": 28.763667, "activity_lines": {"activity_5": 30.680667, "activity_10": 30.236818, "activity_20": 30.119357, "activity_30": 29.554194}, "trend_signal": 1, "fair_value": 28.291887, "relative_strength": 3.768381, "rate_of_change": 0.2754084612521408, "market_dynamics": 0.018747, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.129999, "high": 31.129999, "low": 31.120001, "close": 31.120001, "volume": 0}, "trend_line": 28.857, "activity_lines": {"activity_5": 30.944667, "activity_10": 30.403455, "activity_20": 30.247762, "activity_30": 29.706215}, "trend_signal": 1, "fair_value": 28.344259, "relative_strength": 1.773191, "rate_of_change": 0.32448227133208596, "market_dynamics": 0.053984, "expectation": {"probability": 58.5678, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.120001, "high": 31.120001, "low": 30.84, "close": 30.84, "volume": 0}, "trend_line": 28.967834, "activity_lines": {"activity_5": 30.969333, "activity_10": 30.523273, "activity_20": 30.335619, "activity_30": 29.834151}, "trend_signal": 1, "fair_value": 28.389637, "relative_strength": 0.007631, "rate_of_change": 0.3840801192085128, "market_dynamics": 0.001138, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.155001, "high": 30.155001, "low": 28.815001, "close": 28.815001, "volume": 105}, "trend_line": 29.0625, "activity_lines": {"activity_5": 30.257334, "activity_10": 30.279637, "activity_20": 30.217072, "activity_30": 29.824291}, "trend_signal": 1, "fair_value": 28.397232, "relative_strength": -6.799655, "rate_of_change": 0.3267969569281574, "market_dynamics": -0.181951, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.815001, "high": 28.815001, "low": 27.895, "close": 27.92, "volume": 640}, "trend_line": 29.140667, "activity_lines": {"activity_5": 29.383334, "activity_10": 29.888728, "activity_20": 30.010786, "activity_30": 29.750581}, "trend_signal": 1, "fair_value": 28.38886, "relative_strength": -9.944643, "rate_of_change": 0.2689617204301094, "market_dynamics": -0.457644, "expectation": {"probability": 76.7442, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.495001, "high": 27.495001, "low": 27.165001, "close": 27.165001, "volume": 0}, "trend_line": 29.160834, "activity_lines": {"activity_5": 28.450001, "activity_10": 29.386546, "activity_20": 29.737786, "activity_30": 29.623119}, "trend_signal": 0, "fair_value": 28.367759, "relative_strength": -11.118249, "rate_of_change": 0.06920569113946744, "market_dynamics": -0.726091, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.415001, "high": 27.58, "low": 27.415001, "close": 27.58, "volume": 0}, "trend_line": 29.166667, "activity_lines": {"activity_5": 27.919334, "activity_10": 28.992, "activity_20": 29.51381, "activity_30": 29.521129}, "trend_signal": 0, "fair_value": 28.354407, "relative_strength": -10.631603, "rate_of_change": 0.020002857257097273, "market_dynamics": -0.95777, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.940001, "high": 27.98, "low": 27.09, "close": 27.09, "volume": 0}, "trend_line": 29.165, "activity_lines": {"activity_5": 27.461334, "activity_10": 28.532909, "activity_20": 29.25031, "activity_30": 29.387151}, "trend_signal": 0, "fair_value": 28.333334, "relative_strength": -10.381056, "rate_of_change": -0.005715428506113487, "market_dynamics": -1.037566, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.540001, "high": 26.555, "low": 24.67, "close": 24.67, "volume": 100}, "trend_line": 29.1405, "activity_lines": {"activity_5": 26.446667, "activity_10": 27.685182, "activity_20": 28.769548, "activity_30": 29.097151}, "trend_signal": 0, "fair_value": 28.273279, "relative_strength": -9.827956, "rate_of_change": -0.08400480027430052, "market_dynamics": -1.127177, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.879999, "high": 26.084999, "low": 23.725, "close": 25.129999, "volume": 944}, "trend_line": 29.0935, "activity_lines": {"activity_5": 25.861666, "activity_10": 27.033636, "activity_20": 28.358929, "activity_30": 28.838409}, "trend_signal": 0, "fair_value": 28.222581, "relative_strength": -4.678164, "rate_of_change": -0.16128755512088191, "market_dynamics": -1.038768, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.605, "high": 25.735001, "low": 25.605, "close": 25.735001, "volume": 0}, "trend_line": 29.05, "activity_lines": {"activity_5": 25.664333, "activity_10": 26.595273, "activity_20": 28.030548, "activity_30": 28.621731}, "trend_signal": 0, "fair_value": 28.183095, "relative_strength": -5.830452, "rate_of_change": -0.14951793355903586, "market_dynamics": -1.002448, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.735001, "high": 26.610001, "low": 25.735001, "close": 26.610001, "volume": 0}, "trend_line": 28.996834, "activity_lines": {"activity_5": 25.854, "activity_10": 26.414091, "activity_20": 27.811976, "activity_30": 28.464312}, "trend_signal": 0, "fair_value": 28.158516, "relative_strength": -4.834384, "rate_of_change": -0.18301549053356606, "market_dynamics": -0.963907, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.610001, "high": 27.545, "low": 26.610001, "close": 27.545, "volume": 0}, "trend_line": 28.981834, "activity_lines": {"activity_5": 26.42, "activity_10": 26.484909, "activity_20": 27.705, "activity_30": 28.370645}, "trend_signal": 0, "fair_value": 28.149077, "relative_strength": -3.89233, "rate_of_change": -0.05172978539657319, "market_dynamics": -0.900275, "expectation": {"probability": 62.2166, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.129999, "high": 28.424999, "low": 28.0, "close": 28.424999, "volume": 520}, "trend_line": 28.986333, "activity_lines": {"activity_5": 27.249, "activity_10": 26.775636, "activity_20": 27.698762, "activity_30": 28.334721}, "trend_signal": 0, "fair_value": 28.153258, "relative_strength": 0.509862, "rate_of_change": 0.015523517248767427, "market_dynamics": -0.686666, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.48, "high": 29.105, "low": 28.48, "close": 29.105, "volume": 0}, "trend_line": 28.9895, "activity_lines": {"activity_5": 28.054333, "activity_10": 27.197091, "activity_20": 27.763191, "activity_30": 28.342376}, "trend_signal": 0, "fair_value": 28.167463, "relative_strength": 0.804869, "rate_of_change": 0.010925838739247398, "market_dynamics": -0.433204, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.18, "high": 29.809999, "low": 29.18, "close": 29.809999, "volume": 16}, "trend_line": 29.011167, "activity_lines": {"activity_5": 28.829666, "activity_10": 27.725182, "activity_20": 27.895929, "activity_30": 28.395312}, "trend_signal": 0, "fair_value": 28.191618, "relative_strength": 4.331926, "rate_of_change": 0.07474085444730254, "market_dynamics": -0.101397, "expectation": {"probability": 58.7354, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.809999, "high": 29.815001, "low": 29.809999, "close": 29.815001, "volume": 0}, "trend_line": 29.035667, "activity_lines": {"activity_5": 29.335, "activity_10": 28.206091, "activity_20": 28.024976, "activity_30": 28.447172}, "trend_signal": 0, "fair_value": 28.215145, "relative_strength": 3.977439, "rate_of_change": 0.0844502394543444, "market_dynamics": 0.217538, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.815001, "high": 30.645, "low": 29.815001, "close": 30.645, "volume": 0}, "trend_line": 29.061667, "activity_lines": {"activity_5": 29.903333, "activity_10": 28.797273, "activity_20": 28.228857, "activity_30": 28.551}, "trend_signal": 0, "fair_value": 28.249857, "relative_strength": 5.480858, "rate_of_change": 0.0895450412763027, "market_dynamics": 0.398355, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.645, "high": 30.879999, "low": 30.645, "close": 30.879999, "volume": 0}, "trend_line": 29.084333, "activity_lines": {"activity_5": 30.343333, "activity_10": 29.366545, "activity_20": 28.451643, "activity_30": 28.668312}, "trend_signal": 0, "fair_value": 28.286902, "relative_strength": 8.019003, "rate_of_change": 0.07799277309178776, "market_dynamics": 0.611338, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.879999, "high": 31.1, "low": 30.860001, "close": 30.860001, "volume": 750}, "trend_line": 29.103, "activity_lines": {"activity_5": 30.613, "activity_10": 29.819273, "activity_20": 28.672429, "activity_30": 28.782871}, "trend_signal": 0, "fair_value": 28.322639, "relative_strength": 10.19491, "rate_of_change": 0.0641823211142599, "market_dynamics": 0.838931, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.860001, "high": 31.684999, "low": 30.860001, "close": 31.684999, "volume": 47}, "trend_line": 29.116, "activity_lines": {"activity_5": 31.040666, "activity_10": 30.317818, "activity_20": 28.971524, "activity_30": 28.949452}, "trend_signal": 0, "fair_value": 28.368699, "relative_strength": 11.817848, "rate_of_change": 0.04466893447410275, "market_dynamics": 0.94123, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.945, "high": 31.99, "low": 31.945, "close": 31.99, "volume": 2}, "trend_line": 29.1375, "activity_lines": {"activity_5": 31.445, "activity_10": 30.763636, "activity_20": 29.297024, "activity_30": 29.134871}, "trend_signal": 0, "fair_value": 28.417635, "relative_strength": 12.672535, "rate_of_change": 0.07384256079131622, "market_dynamics": 0.968771, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.029999, "high": 32.650002, "low": 32.029999, "close": 32.43, "volume": 1200}, "trend_line": 29.181833, "activity_lines": {"activity_5": 31.851, "activity_10": 31.191636, "activity_20": 29.660286, "activity_30": 29.34729}, "trend_signal": 1, "fair_value": 28.471133, "relative_strength": 14.195189, "rate_of_change": 0.15215100815101412, "market_dynamics": 1.092998, "expectation": {"probability": 57.7677, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.940001, "high": 32.43, "low": 31.940001, "close": 32.43, "volume": 29}, "trend_line": 29.274, "activity_lines": {"activity_5": 32.138, "activity_10": 31.530818, "activity_20": 30.015976, "activity_30": 29.556849}, "trend_signal": 1, "fair_value": 28.523224, "relative_strength": 13.413312, "rate_of_change": 0.3158369112728453, "market_dynamics": 1.022866, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.73, "high": 32.810001, "low": 32.73, "close": 32.810001, "volume": 0}, "trend_line": 29.389333, "activity_lines": {"activity_5": 32.448334, "activity_10": 31.866273, "activity_20": 30.390643, "activity_30": 29.784979}, "trend_signal": 1, "fair_value": 28.578896, "relative_strength": 14.544672, "rate_of_change": 0.3939775910364135, "market_dynamics": 1.062451, "expectation": {"probability": 56.7455, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.27, "high": 33.27, "low": 32.709999, "close": 32.709999, "volume": 2}, "trend_line": 29.515167, "activity_lines": {"activity_5": 32.595333, "activity_10": 32.116182, "activity_20": 30.7325, "activity_30": 29.999215}, "trend_signal": 1, "fair_value": 28.631859, "relative_strength": 14.819564, "rate_of_change": 0.4281621498521287, "market_dynamics": 1.115348, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.355, "high": 32.355, "low": 32.355, "close": 32.355, "volume": 0}, "trend_line": 29.629333, "activity_lines": {"activity_5": 32.555667, "activity_10": 32.248818, "activity_20": 31.014143, "activity_30": 30.18243}, "trend_signal": 1, "fair_value": 28.678987, "relative_strength": 12.763582, "rate_of_change": 0.38680451985922126, "market_dynamics": 1.024993, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.34, "high": 32.91, "low": 32.34, "close": 32.91, "volume": 6}, "trend_line": 29.729167, "activity_lines": {"activity_5": 32.676667, "activity_10": 32.436182, "activity_20": 31.325905, "activity_30": 30.394086}, "trend_signal": 1, "fair_value": 28.731875, "relative_strength": 12.239037, "rate_of_change": 0.3369431232218468, "market_dynamics": 1.064443, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.91, "high": 32.91, "low": 32.474998, "close": 32.860001, "volume": 0}, "trend_line": 29.795833, "activity_lines": {"activity_5": 32.749, "activity_10": 32.573273, "activity_20": 31.605191, "activity_30": 30.596075}, "trend_signal": 1, "fair_value": 28.78284, "relative_strength": 9.927473, "rate_of_change": 0.22424442635744854, "market_dynamics": 1.041912, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 33.195, "close": 33.205002, "volume": 7}, "trend_line": 29.875833, "activity_lines": {"activity_5": 32.907668, "activity_10": 32.737091, "activity_20": 31.878334, "activity_30": 30.816022}, "trend_signal": 1, "fair_value": 28.836768, "relative_strength": 11.309651, "rate_of_change": 0.2684939199384083, "market_dynamics": 0.991029, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.259998, "high": 33.259998, "low": 33.259998, "close": 33.259998, "volume": 0}, "trend_line": 29.946833, "activity_lines": {"activity_5": 33.058333, "activity_10": 32.868273, "activity_20": 32.118262, "activity_30": 31.034355}, "trend_signal": 1, "fair_value": 28.89006, "relative_strength": 9.367641, "rate_of_change": 0.2376502773998017, "market_dynamics": 0.913472, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.860001, "high": 34.494999, "low": 33.860001, "close": 34.494999, "volume": 4}, "trend_line": 30.059333, "activity_lines": {"activity_5": 33.584, "activity_10": 33.195364, "activity_20": 32.439976, "activity_30": 31.327785}, "trend_signal": 1, "fair_value": 28.956786, "relative_strength": 14.51339, "rate_of_change": 0.37566576739516044, "market_dynamics": 0.841566, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.095001, "high": 35.720001, "low": 35.095001, "close": 35.720001, "volume": 4}, "trend_line": 30.222, "activity_lines": {"activity_5": 34.375333, "activity_10": 33.699636, "activity_20": 32.84081, "activity_30": 31.692989}, "trend_signal": 1, "fair_value": 29.036353, "relative_strength": 18.772092, "rate_of_change": 0.5411530588519797, "market_dynamics": 0.84277, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.314999, "high": 36.695, "low": 36.314999, "close": 36.450001, "volume": 6}, "trend_line": 30.4765, "activity_lines": {"activity_5": 35.222667, "activity_10": 34.276818, "activity_20": 33.272238, "activity_30": 32.094796}, "trend_signal": 1, "fair_value": 29.122558, "relative_strength": 22.316488, "rate_of_change": 0.8421017801601488, "market_dynamics": 0.873924, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.450001, "high": 37.834999, "low": 36.450001, "close": 37.834999, "volume": 260}, "trend_line": 30.807, "activity_lines": {"activity_5": 36.292333, "activity_10": 35.032727, "activity_20": 33.797357, "activity_30": 32.569538}, "trend_signal": 1, "fair_value": 29.222701, "relative_strength": 20.461736, "rate_of_change": 1.0844421111347993, "market_dynamics": 0.997086, "expectation": {"probability": 60.4559, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.205002, "high": 38.965, "low": 38.130001, "close": 38.130001, "volume": 4}, "trend_line": 31.1725, "activity_lines": {"activity_5": 37.151667, "activity_10": 35.750909, "activity_20": 34.309, "activity_30": 33.041989}, "trend_signal": 1, "fair_value": 29.323921, "relative_strength": 20.977692, "rate_of_change": 1.1864186710812505, "market_dynamics": 1.029051, "expectation": {"probability": 61.6346, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.419998, "high": 38.875, "low": 37.779999, "close": 37.779999, "volume": 0}, "trend_line": 31.5125, "activity_lines": {"activity_5": 37.569667, "activity_10": 36.306909, "activity_20": 34.747691, "activity_30": 33.46828}, "trend_signal": 1, "fair_value": 29.418933, "relative_strength": 17.752315, "rate_of_change": 1.0907049482717135, "market_dynamics": 1.023756, "expectation": {"probability": 60.6786, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.209999, "high": 38.209999, "low": 37.349998, "close": 37.685001, "volume": 4}, "trend_line": 31.865667, "activity_lines": {"activity_5": 37.737, "activity_10": 36.747, "activity_20": 35.139405, "activity_30": 33.866505}, "trend_signal": 1, "fair_value": 29.510778, "relative_strength": 17.629901, "rate_of_change": 1.1207203490678275, "market_dynamics": 1.006304, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.279999, "high": 39.125, "low": 38.279999, "close": 39.125, "volume": 25}, "trend_line": 32.3475, "activity_lines": {"activity_5": 38.253333, "activity_10": 37.362091, "activity_20": 35.634738, "activity_30": 34.33485}, "trend_signal": 1, "fair_value": 29.616429, "relative_strength": 24.732845, "rate_of_change": 1.5120756769346715, "market_dynamics": 0.968387, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.630001, "high": 39.630001, "low": 37.450001, "close": 37.450001, "volume": 992}, "trend_line": 32.758167, "activity_lines": {"activity_5": 38.033, "activity_10": 37.558728, "activity_20": 35.931286, "activity_30": 34.664043}, "trend_signal": 1, "fair_value": 29.701576, "relative_strength": 18.317094, "rate_of_change": 1.2695478785068512, "market_dynamics": 0.936087, "expectation": {"probability": 58.6239, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.889999, "high": 37.889999, "low": 37.715, "close": 37.715, "volume": 0}, "trend_line": 33.1575, "activity_lines": {"activity_5": 37.926667, "activity_10": 37.726364, "activity_20": 36.221691, "activity_30": 34.983839}, "trend_signal": 1, "fair_value": 29.787742, "relative_strength": 15.650902, "rate_of_change": 1.2190334092869073, "market_dynamics": 0.823377, "expectation": {"probability": 58.903, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.43, "high": 37.43, "low": 34.305, "close": 34.59, "volume": 3768}, "trend_line": 33.4235, "activity_lines": {"activity_5": 36.806334, "activity_10": 37.244818, "activity_20": 36.185762, "activity_30": 35.076258}, "trend_signal": 1, "fair_value": 29.83883, "relative_strength": 5.961921, "rate_of_change": 0.8022317726004622, "market_dynamics": 0.529187, "expectation": {"probability": 58.4133, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.73, "high": 36.305, "low": 34.73, "close": 36.305, "volume": 0}, "trend_line": 33.7155, "activity_lines": {"activity_5": 36.470333, "activity_10": 37.073364, "activity_20": 36.300786, "activity_30": 35.262161}, "trend_signal": 1, "fair_value": 29.906895, "relative_strength": 9.334062, "rate_of_change": 0.8736368124224023, "market_dynamics": 0.115061, "expectation": {"probability": 58.2931, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.52, "high": 37.450001, "low": 36.52, "close": 37.450001, "volume": 54}, "trend_line": 34.016333, "activity_lines": {"activity_5": 36.608, "activity_10": 37.099455, "activity_20": 36.506405, "activity_30": 35.503097}, "trend_signal": 1, "fair_value": 29.985469, "relative_strength": 11.695592, "rate_of_change": 0.8922691343744105, "market_dynamics": -0.227876, "expectation": {"probability": 59.4812, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.450001, "high": 37.450001, "low": 37.174999, "close": 37.174999, "volume": 0}, "trend_line": 34.285333, "activity_lines": {"activity_5": 36.765667, "activity_10": 37.057364, "activity_20": 36.661929, "activity_30": 35.706882}, "trend_signal": 1, "fair_value": 30.059588, "relative_strength": 11.109746, "rate_of_change": 0.7907965858636153, "market_dynamics": -0.516419, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.965, "high": 37.310001, "low": 35.919998, "close": 36.470001, "volume": 797}, "trend_line": 34.507333, "activity_lines": {"activity_5": 36.706667, "activity_10": 36.899091, "activity_20": 36.729524, "activity_30": 35.847828}, "trend_signal": 1, "fair_value": 30.125, "relative_strength": 6.520625, "rate_of_change": 0.6475072008196662, "market_dynamics": -0.62457, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.09, "high": 37.09, "low": 37.09, "close": 37.09, "volume": 0}, "trend_line": 34.749833, "activity_lines": {"activity_5": 36.937334, "activity_10": 36.883727, "activity_20": 36.838262, "activity_30": 36.014452}, "trend_signal": 1, "fair_value": 30.195354, "relative_strength": 7.537663, "rate_of_change": 0.7027491808770029, "market_dynamics": -0.665729, "expectation": {"probability": 57.5354, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.66, "high": 37.66, "low": 37.605, "close": 37.605, "volume": 829}, "trend_line": 34.981833, "activity_lines": {"activity_5": 37.173, "activity_10": 36.974546, "activity_20": 36.9735, "activity_30": 36.198656}, "trend_signal": 1, "fair_value": 30.26945, "relative_strength": 8.551385, "rate_of_change": 0.6676291077427603, "market_dynamics": -0.670292, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.630001, "high": 39.650002, "low": 38.630001, "close": 39.650002, "volume": 259}, "trend_line": 35.274167, "activity_lines": {"activity_5": 38.003667, "activity_10": 37.438637, "activity_20": 37.281143, "activity_30": 36.499828}, "trend_signal": 1, "fair_value": 30.362327, "relative_strength": 12.722658, "rate_of_change": 0.8356737624354812, "market_dynamics": -0.579209, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.189999, "high": 40.674999, "low": 40.189999, "close": 40.674999, "volume": 4}, "trend_line": 35.601333, "activity_lines": {"activity_5": 39.029334, "activity_10": 38.079546, "activity_20": 37.654072, "activity_30": 36.848269}, "trend_signal": 1, "fair_value": 30.463432, "relative_strength": 15.253099, "rate_of_change": 0.9274946166694689, "market_dynamics": -0.415372, "expectation": {"probability": 60.4344, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.674999, "high": 41.724998, "low": 40.674999, "close": 41.724998, "volume": 167}, "trend_line": 35.936, "activity_lines": {"activity_5": 40.171666, "activity_10": 38.852727, "activity_20": 38.091429, "activity_30": 37.243344}, "trend_signal": 1, "fair_value": 30.572767, "relative_strength": 20.043494, "rate_of_change": 0.9400406439837609, "market_dynamics": -0.11564, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.810001, "high": 42.400002, "low": 41.075001, "close": 41.075001, "volume": 4}, "trend_line": 36.238833, "activity_lines": {"activity_5": 40.747, "activity_10": 39.434818, "activity_20": 38.426572, "activity_30": 37.574893}, "trend_signal": 1, "fair_value": 30.67375, "relative_strength": 17.234313, "rate_of_change": 0.842700912733748, "market_dynamics": 0.102417, "expectation": {"probability": 60.3461, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.75, "high": 40.049999, "low": 38.650002, "close": 39.044998, "volume": 587}, "trend_line": 36.459333, "activity_lines": {"activity_5": 40.379999, "activity_10": 39.529909, "activity_20": 38.537048, "activity_30": 37.755935}, "trend_signal": 1, "fair_value": 30.753476, "relative_strength": 9.077534, "rate_of_change": 0.6084633023364777, "market_dynamics": 0.139712, "expectation": {"probability": 59.446, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.169998, "high": 40.93, "low": 40.169998, "close": 40.715, "volume": 4}, "trend_line": 36.7355, "activity_lines": {"activity_5": 40.473666, "activity_10": 39.878818, "activity_20": 38.790738, "activity_30": 38.030495}, "trend_signal": 1, "fair_value": 30.847453, "relative_strength": 11.869344, "rate_of_change": 0.757465859290407, "market_dynamics": 0.238867, "expectation": {"probability": 59.4879, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.715, "high": 40.830002, "low": 40.400002, "close": 40.669998, "volume": 319}, "trend_line": 36.9975, "activity_lines": {"activity_5": 40.481332, "activity_10": 40.160181, "activity_20": 39.019833, "activity_30": 38.284333}, "trend_signal": 1, "fair_value": 30.939252, "relative_strength": 9.222954, "rate_of_change": 0.7132065713002421, "market_dynamics": 0.255673, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.605, "high": 41.814999, "low": 40.605, "close": 41.525002, "volume": 4}, "trend_line": 37.291333, "activity_lines": {"activity_5": 40.774333, "activity_10": 40.533454, "activity_20": 39.316857, "activity_30": 38.57643}, "trend_signal": 1, "fair_value": 31.037269, "relative_strength": 9.702593, "rate_of_change": 0.7941969051962952, "market_dynamics": 0.379382, "expectation": {"probability": 58.9873, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.715, "high": 40.974998, "low": 39.345001, "close": 40.285, "volume": 2466}, "trend_line": 37.555667, "activity_lines": {"activity_5": 40.667333, "activity_10": 40.589363, "activity_20": 39.479619, "activity_30": 38.76957}, "trend_signal": 1, "fair_value": 31.12211, "relative_strength": 13.135224, "rate_of_change": 0.7088349456427263, "market_dynamics": 0.60148, "expectation": {"probability": 58.8736, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.25, "high": 39.985001, "low": 38.25, "close": 39.205002, "volume": 208}, "trend_line": 37.7655, "activity_lines": {"activity_5": 40.253001, "activity_10": 40.390818, "activity_20": 39.527595, "activity_30": 38.875979}, "trend_signal": 1, "fair_value": 31.195591, "relative_strength": 11.550053, "rate_of_change": 0.5587252650845032, "market_dynamics": 0.436641, "expectation": {"probability": 57.888, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.110001, "high": 39.775002, "low": 38.005001, "close": 38.005001, "volume": 22}, "trend_line": 37.937, "activity_lines": {"activity_5": 39.428001, "activity_10": 39.945, "activity_20": 39.454048, "activity_30": 38.89143}, "trend_signal": 1, "fair_value": 31.256937, "relative_strength": 11.917578, "rate_of_change": 0.45411817664268883, "market_dynamics": 0.114154, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.035, "high": 38.794998, "low": 37.035, "close": 37.365002, "volume": 8}, "trend_line": 38.075667, "activity_lines": {"activity_5": 38.570335, "activity_10": 39.412728, "activity_20": 39.324881, "activity_30": 38.854527}, "trend_signal": 1, "fair_value": 31.311473, "relative_strength": 7.205577, "rate_of_change": 0.36551915017003245, "market_dynamics": -0.329047, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.240002, "high": 38.825001, "low": 37.235001, "close": 37.91, "volume": 196}, "trend_line": 38.230667, "activity_lines": {"activity_5": 38.114668, "activity_10": 39.039728, "activity_20": 39.248024, "activity_30": 38.843839}, "trend_signal": 0, "fair_value": 31.369867, "relative_strength": 4.736866, "rate_of_change": 0.4070841359128234, "market_dynamics": -0.735549, "expectation": {"probability": 62.4426, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.665001, "high": 40.665001, "low": 38.665001, "close": 40.224998, "volume": 8}, "trend_line": 38.421667, "activity_lines": {"activity_5": 38.671667, "activity_10": 39.157, "activity_20": 39.390714, "activity_30": 38.972506}, "trend_signal": 1, "fair_value": 31.447544, "relative_strength": 8.82363, "rate_of_change": 0.49959892146271606, "market_dynamics": -0.798981, "expectation": {"probability": 57.1519, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.195, "high": 42.279999, "low": 39.889999, "close": 42.279999, "volume": 1019}, "trend_line": 38.640333, "activity_lines": {"activity_5": 39.917666, "activity_10": 39.663364, "activity_20": 39.702286, "activity_30": 39.22143}, "trend_signal": 1, "fair_value": 31.541739, "relative_strength": 11.588321, "rate_of_change": 0.5691215844434833, "market_dynamics": -0.543637, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.674999, "high": 43.285, "low": 42.674999, "close": 42.950001, "volume": 5198}, "trend_line": 38.857, "activity_lines": {"activity_5": 41.182, "activity_10": 40.232727, "activity_20": 40.049214, "activity_30": 39.499473}, "trend_signal": 1, "fair_value": 31.640086, "relative_strength": 14.761015, "rate_of_change": 0.5607275692991597, "market_dynamics": -0.177357, "expectation": {"probability": 58.4663, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.169998, "high": 43.169998, "low": 41.544998, "close": 42.514999, "volume": 71}, "trend_line": 39.013, "activity_lines": {"activity_5": 41.971666, "activity_10": 40.682364, "activity_20": 40.328524, "activity_30": 39.735473}, "trend_signal": 1, "fair_value": 31.733034, "relative_strength": 13.130973, "rate_of_change": 0.4014720642355273, "market_dynamics": 0.024382, "expectation": {"probability": 56.2646, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.970001, "high": 45.98, "low": 43.945, "close": 45.785, "volume": 1197}, "trend_line": 39.268167, "activity_lines": {"activity_5": 43.508, "activity_10": 41.693, "activity_20": 40.893833, "activity_30": 40.172376}, "trend_signal": 1, "fair_value": 31.852119, "relative_strength": 21.232108, "rate_of_change": 0.6540563401942946, "market_dynamics": 0.407236, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.73, "high": 46.055, "low": 44.884998, "close": 45.529999, "volume": 278}, "trend_line": 39.5265, "activity_lines": {"activity_5": 44.434333, "activity_10": 42.579818, "activity_20": 41.3905, "activity_30": 40.576366}, "trend_signal": 1, "fair_value": 31.967059, "relative_strength": 18.608752, "rate_of_change": 0.657868751551353, "market_dynamics": 0.643129, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.34, "high": 45.075001, "low": 43.555, "close": 45.075001, "volume": 12}, "trend_line": 39.772833, "activity_lines": {"activity_5": 44.855333, "activity_10": 43.288545, "activity_20": 41.803643, "activity_30": 40.934333}, "trend_signal": 1, "fair_value": 32.076292, "relative_strength": 14.285174, "rate_of_change": 0.6232097453607072, "market_dynamics": 0.715345, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.470001, "high": 46.895, "low": 46.165001, "close": 46.165001, "volume": 4485}, "trend_line": 40.0075, "activity_lines": {"activity_5": 45.453334, "activity_10": 44.088727, "activity_20": 42.285024, "activity_30": 41.346731}, "trend_signal": 1, "fair_value": 32.192727, "relative_strength": 15.966906, "rate_of_change": 0.5900183172770261, "market_dynamics": 1.08159, "expectation": {"probability": 55.9055, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ec0f5ff-f553-4574-85b8-3fcf50741997/", "share_image": "https://sharemaestro.com/terminal/1ec0f5ff-f553-4574-85b8-3fcf50741997/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}