{"ticker": {"uuid": "1ec12df9-9205-4027-9a83-7b1267bd8a57", "symbol": "HWC", "name": "Hancock Whitney Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HWC rose 13.65%, moving from 66.35 to 75.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.39 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is positive at 55.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.41"}, {"label": "12-Week Change", "value": "13.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.39"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 74.44, "high": 76.025, "low": 73.03, "close": 75.41, "volume": 4515972}, "trend_line": 67.365212, "activity_lines": {"activity_5": 74.117333, "activity_10": 72.033481, "activity_20": 69.430647, "activity_30": 68.438545}, "trend_signal": 1, "fair_value": 51.963399, "relative_strength": 1.387615, "rate_of_change": 0.5351440596251421, "market_dynamics": 1.163933, "expectation": {"probability": 55.522, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.732514, "high": 40.839575, "low": 35.648955, "close": 38.682909, "volume": 4651091}, "trend_line": 38.144616, "activity_lines": {"activity_5": 37.195175, "activity_10": 36.648744, "activity_20": 35.223003, "activity_30": 36.150407}, "trend_signal": 0, "fair_value": 38.176109, "relative_strength": -24.754986, "rate_of_change": -0.43655921780899704, "market_dynamics": 0.674236, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.692047, "high": 41.259942, "low": 38.568679, "close": 40.282131, "volume": 2540213}, "trend_line": 38.033073, "activity_lines": {"activity_5": 38.48491, "activity_10": 37.421503, "activity_20": 35.768165, "activity_30": 36.288311}, "trend_signal": 0, "fair_value": 38.331266, "relative_strength": -22.880051, "rate_of_change": -0.29242134722236424, "market_dynamics": 0.77987, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.282131, "high": 40.688791, "low": 38.728601, "close": 40.373516, "volume": 2360994}, "trend_line": 37.893321, "activity_lines": {"activity_5": 39.398751, "activity_10": 38.063491, "activity_20": 36.313711, "activity_30": 36.439307}, "trend_signal": 0, "fair_value": 38.479384, "relative_strength": -20.033285, "rate_of_change": -0.36744861505143545, "market_dynamics": 0.879278, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.410069, "high": 40.949236, "low": 39.263198, "close": 39.962287, "volume": 1980228}, "trend_line": 37.69358, "activity_lines": {"activity_5": 39.822165, "activity_10": 38.521574, "activity_20": 36.782567, "activity_30": 36.572789}, "trend_signal": 0, "fair_value": 38.618973, "relative_strength": -19.231193, "rate_of_change": -0.527113999852383, "market_dynamics": 0.849636, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.678996, "high": 39.678996, "low": 37.12024, "close": 37.440085, "volume": 1893110}, "trend_line": 37.493614, "activity_lines": {"activity_5": 39.161153, "activity_10": 38.468073, "activity_20": 36.976468, "activity_30": 36.556435}, "trend_signal": 0, "fair_value": 38.75337, "relative_strength": -22.192303, "rate_of_change": -0.5305041335951541, "market_dynamics": 0.667425, "expectation": {"probability": 63.0085, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.52233, "high": 37.81476, "low": 36.096738, "close": 36.974025, "volume": 1776956}, "trend_line": 37.218006, "activity_lines": {"activity_5": 38.369766, "activity_10": 38.338806, "activity_20": 37.104932, "activity_30": 36.522913}, "trend_signal": 0, "fair_value": 38.88013, "relative_strength": -23.936334, "rate_of_change": -0.7350798458638804, "market_dynamics": 0.525427, "expectation": {"probability": 61.0218, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.229901, "high": 39.140282, "low": 37.001441, "close": 39.075861, "volume": 1780197}, "trend_line": 36.902464, "activity_lines": {"activity_5": 38.392917, "activity_10": 38.587205, "activity_20": 37.416078, "activity_30": 36.642774}, "trend_signal": 0, "fair_value": 39.016902, "relative_strength": -22.030015, "rate_of_change": -0.8478208101745177, "market_dynamics": 0.467811, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.707741, "high": 38.882598, "low": 35.606337, "close": 36.04808, "volume": 2154938}, "trend_line": 36.518754, "activity_lines": {"activity_5": 37.487225, "activity_10": 38.196206, "activity_20": 37.410241, "activity_30": 36.587653}, "trend_signal": 1, "fair_value": 39.140783, "relative_strength": -26.566214, "rate_of_change": -1.039795066258992, "market_dynamics": 0.257216, "expectation": {"probability": 60.7616, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.314966, "high": 36.554244, "low": 34.04183, "close": 35.24742, "volume": 4025133}, "trend_line": 36.165456, "activity_lines": {"activity_5": 36.603009, "activity_10": 37.641908, "activity_20": 37.31537, "activity_30": 36.505631}, "trend_signal": 1, "fair_value": 39.258053, "relative_strength": -27.209005, "rate_of_change": -0.9674426460442827, "market_dynamics": 0.166247, "expectation": {"probability": 60.2682, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.219811, "high": 36.586454, "low": 33.14914, "close": 33.480448, "volume": 4057635}, "trend_line": 35.813968, "activity_lines": {"activity_5": 35.444127, "activity_10": 36.785607, "activity_20": 37.042125, "activity_30": 36.332405}, "trend_signal": 0, "fair_value": 39.372761, "relative_strength": -27.835112, "rate_of_change": -0.9718887548383083, "market_dynamics": 0.060194, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.397621, "high": 34.391543, "low": 32.523338, "close": 34.04183, "volume": 2470427}, "trend_line": 35.469471, "activity_lines": {"activity_5": 34.736348, "activity_10": 36.11018, "activity_20": 36.814275, "activity_30": 36.218073}, "trend_signal": 0, "fair_value": 39.483453, "relative_strength": -26.042581, "rate_of_change": -0.9619068180325733, "market_dynamics": -0.19237, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.014221, "high": 34.014221, "low": 31.179702, "close": 32.790224, "volume": 3481194}, "trend_line": 35.277984, "activity_lines": {"activity_5": 33.806847, "activity_10": 35.291572, "activity_20": 36.445509, "activity_30": 36.045219}, "trend_signal": 0, "fair_value": 39.572976, "relative_strength": -29.278859, "rate_of_change": -0.5398642680630963, "market_dynamics": -0.262583, "expectation": {"probability": 58.3045, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.440511, "high": 33.273381, "low": 31.615924, "close": 32.072392, "volume": 3749838}, "trend_line": 35.263953, "activity_lines": {"activity_5": 33.057111, "activity_10": 34.478666, "activity_20": 36.005453, "activity_30": 35.838406}, "trend_signal": 0, "fair_value": 39.660144, "relative_strength": -30.073768, "rate_of_change": -0.03977268088787524, "market_dynamics": -0.419487, "expectation": {"probability": 57.022, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.514135, "high": 34.308716, "low": 30.599915, "close": 30.811583, "volume": 4716915}, "trend_line": 35.202149, "activity_lines": {"activity_5": 32.152151, "activity_10": 33.587451, "activity_20": 35.456266, "activity_30": 35.551157}, "trend_signal": 0, "fair_value": 39.72674, "relative_strength": -29.909881, "rate_of_change": -0.17526112288092657, "market_dynamics": -0.510022, "expectation": {"probability": 55.5647, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.691944, "high": 31.483401, "low": 29.596789, "close": 30.415855, "volume": 2767983}, "trend_line": 35.115361, "activity_lines": {"activity_5": 31.411004, "activity_10": 32.790662, "activity_20": 34.899084, "activity_30": 35.242364}, "trend_signal": 0, "fair_value": 39.796442, "relative_strength": -27.944204, "rate_of_change": -0.24654176652680648, "market_dynamics": -0.625385, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.89441, "high": 35.827208, "low": 30.664335, "close": 35.477495, "volume": 2758874}, "trend_line": 35.187921, "activity_lines": {"activity_5": 32.561377, "activity_10": 33.041884, "activity_20": 34.859761, "activity_30": 35.265727}, "trend_signal": 0, "fair_value": 39.901, "relative_strength": -19.880714, "rate_of_change": 0.20663321672815166, "market_dynamics": -0.599402, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.449886, "high": 35.587931, "low": 33.774943, "close": 34.400746, "volume": 2160434}, "trend_line": 35.232451, "activity_lines": {"activity_5": 33.257122, "activity_10": 33.124543, "activity_20": 34.723842, "activity_30": 35.214942}, "trend_signal": 0, "fair_value": 39.970501, "relative_strength": -23.505453, "rate_of_change": 0.1265491075758486, "market_dynamics": -0.603837, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.124657, "high": 38.555892, "low": 33.80292, "close": 38.219983, "volume": 2771488}, "trend_line": 35.394311, "activity_lines": {"activity_5": 35.118578, "activity_10": 33.986612, "activity_20": 34.950642, "activity_30": 35.407686}, "trend_signal": 0, "fair_value": 40.063225, "relative_strength": -15.764574, "rate_of_change": 0.4594060174808853, "market_dynamics": -0.390208, "expectation": {"probability": 54.4398, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.183172, "high": 38.39484, "low": 36.650875, "close": 37.575775, "volume": 1013972}, "trend_line": 35.542559, "activity_lines": {"activity_5": 36.355459, "activity_10": 34.692062, "activity_20": 35.101103, "activity_30": 35.548425}, "trend_signal": 0, "fair_value": 40.141686, "relative_strength": -16.914828, "rate_of_change": 0.4188469723283927, "market_dynamics": -0.116164, "expectation": {"probability": 48.9939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.216858, "high": 40.21703, "low": 36.241342, "close": 39.950144, "volume": 2553816}, "trend_line": 35.814704, "activity_lines": {"activity_5": 37.93285, "activity_10": 35.786882, "activity_20": 35.471653, "activity_30": 35.832785}, "trend_signal": 0, "fair_value": 40.230721, "relative_strength": -10.773472, "rate_of_change": 0.7656876928867218, "market_dynamics": 0.171559, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.370084, "high": 41.612391, "low": 38.921716, "close": 41.297356, "volume": 2319600}, "trend_line": 36.20856, "activity_lines": {"activity_5": 39.323693, "activity_10": 37.009019, "activity_20": 35.96034, "activity_30": 36.186505}, "trend_signal": 0, "fair_value": 40.326899, "relative_strength": -7.315716, "rate_of_change": 1.099704746966496, "market_dynamics": 0.528253, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.297356, "high": 45.383543, "low": 40.213266, "close": 43.780571, "volume": 5368200}, "trend_line": 36.595384, "activity_lines": {"activity_5": 41.154283, "activity_10": 38.550731, "activity_20": 36.673075, "activity_30": 36.675022}, "trend_signal": 1, "fair_value": 40.42794, "relative_strength": -4.15501, "rate_of_change": 1.0683219658555996, "market_dynamics": 0.856256, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.993683, "high": 45.60592, "low": 43.493334, "close": 44.71641, "volume": 3339287}, "trend_line": 36.940228, "activity_lines": {"activity_5": 42.671498, "activity_10": 40.062771, "activity_20": 37.458277, "activity_30": 37.198959}, "trend_signal": 1, "fair_value": 40.525416, "relative_strength": -2.110645, "rate_of_change": 0.9423155663566607, "market_dynamics": 1.157938, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.901725, "high": 46.004347, "low": 44.600589, "close": 45.022179, "volume": 1383422}, "trend_line": 37.206063, "activity_lines": {"activity_5": 43.85754, "activity_10": 41.400514, "activity_20": 38.25192, "activity_30": 37.720375}, "trend_signal": 1, "fair_value": 40.625957, "relative_strength": -0.82933, "rate_of_change": 0.7196355149730065, "market_dynamics": 1.191668, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.577424, "high": 45.494731, "low": 41.721634, "close": 43.178299, "volume": 2070590}, "trend_line": 37.380887, "activity_lines": {"activity_5": 43.932529, "activity_10": 42.144632, "activity_20": 38.845861, "activity_30": 38.105681}, "trend_signal": 1, "fair_value": 40.692401, "relative_strength": -0.829943, "rate_of_change": 0.4698804063198006, "market_dynamics": 1.167644, "expectation": {"probability": 49.3688, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.270956, "high": 43.660117, "low": 41.640188, "close": 42.24246, "volume": 2377667}, "trend_line": 37.564726, "activity_lines": {"activity_5": 43.480362, "activity_10": 42.486553, "activity_20": 39.323349, "activity_30": 38.419331}, "trend_signal": 1, "fair_value": 40.743338, "relative_strength": -4.989221, "rate_of_change": 0.4917994589052929, "market_dynamics": 0.950454, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.491936, "high": 42.576027, "low": 40.324454, "close": 42.548229, "volume": 2992752}, "trend_line": 37.84344, "activity_lines": {"activity_5": 43.06711, "activity_10": 42.761069, "activity_20": 39.80487, "activity_30": 38.740847}, "trend_signal": 1, "fair_value": 40.80508, "relative_strength": -6.047854, "rate_of_change": 0.741956696290027, "market_dynamics": 0.827356, "expectation": {"probability": 48.1847, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.020782, "high": 44.52183, "low": 42.891061, "close": 43.69718, "volume": 1912021}, "trend_line": 38.130905, "activity_lines": {"activity_5": 43.118998, "activity_10": 43.096349, "activity_20": 40.37928, "activity_30": 39.118507}, "trend_signal": 1, "fair_value": 40.896465, "relative_strength": -3.232839, "rate_of_change": 0.7596164619284014, "market_dynamics": 0.777786, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.558194, "high": 44.345781, "low": 38.624193, "close": 39.953825, "volume": 3470116}, "trend_line": 38.252469, "activity_lines": {"activity_5": 41.99105, "activity_10": 42.651433, "activity_20": 40.560756, "activity_30": 39.236115}, "trend_signal": 1, "fair_value": 40.946385, "relative_strength": -11.533027, "rate_of_change": 0.31880701493971714, "market_dynamics": 0.722471, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.518336, "high": 40.055748, "low": 38.165539, "close": 39.944559, "volume": 2487913}, "trend_line": 38.323462, "activity_lines": {"activity_5": 41.197904, "activity_10": 42.161596, "activity_20": 40.718938, "activity_30": 39.345282}, "trend_signal": 1, "fair_value": 40.997131, "relative_strength": -12.08224, "rate_of_change": 0.18559063468557133, "market_dynamics": 0.543392, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.972357, "high": 41.445608, "low": 38.387917, "close": 40.639489, "volume": 2179532}, "trend_line": 38.388681, "activity_lines": {"activity_5": 40.851983, "activity_10": 41.798211, "activity_20": 40.912522, "activity_30": 39.494703}, "trend_signal": 1, "fair_value": 41.048904, "relative_strength": -8.206409, "rate_of_change": 0.17018034539781146, "market_dynamics": 0.313427, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.879699, "high": 41.130573, "low": 39.564665, "close": 39.926028, "volume": 2018770}, "trend_line": 38.376811, "activity_lines": {"activity_5": 40.375107, "activity_10": 41.317067, "activity_20": 41.00674, "activity_30": 39.593887}, "trend_signal": 1, "fair_value": 41.096158, "relative_strength": -10.083031, "rate_of_change": -0.030920572655262168, "market_dynamics": 0.00492, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.583196, "high": 40.89893, "low": 39.24963, "close": 39.842636, "volume": 1882805}, "trend_line": 38.359115, "activity_lines": {"activity_5": 40.045247, "activity_10": 40.890843, "activity_20": 41.059036, "activity_30": 39.688456}, "trend_signal": 1, "fair_value": 41.121983, "relative_strength": -11.044429, "rate_of_change": -0.04611117896167485, "market_dynamics": -0.287253, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.880351, "high": 42.455685, "low": 39.385813, "close": 41.503931, "volume": 2130749}, "trend_line": 38.410503, "activity_lines": {"activity_5": 40.526121, "activity_10": 40.855287, "activity_20": 41.23255, "activity_30": 39.891348}, "trend_signal": 1, "fair_value": 41.137034, "relative_strength": -5.220248, "rate_of_change": 0.1339655516035648, "market_dynamics": -0.406096, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.205342, "high": 41.475939, "low": 38.811961, "close": 39.451129, "volume": 2426221}, "trend_line": 38.477538, "activity_lines": {"activity_5": 40.219388, "activity_10": 40.510463, "activity_20": 41.159642, "activity_30": 39.958485}, "trend_signal": 1, "fair_value": 41.14221, "relative_strength": -8.563165, "rate_of_change": 0.17452257784805414, "market_dynamics": -0.555147, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.376482, "high": 41.475939, "low": 38.872612, "close": 40.262919, "volume": 2670857}, "trend_line": 38.587168, "activity_lines": {"activity_5": 40.216147, "activity_10": 40.381003, "activity_20": 41.121023, "activity_30": 40.073671}, "trend_signal": 1, "fair_value": 41.164218, "relative_strength": -9.131917, "rate_of_change": 0.2849194769166251, "market_dynamics": -0.549081, "expectation": {"probability": 50.6841, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.328235, "high": 43.230151, "low": 40.275982, "close": 42.959555, "volume": 1853604}, "trend_line": 38.716624, "activity_lines": {"activity_5": 41.136889, "activity_10": 40.777833, "activity_20": 41.316438, "activity_30": 40.35576}, "trend_signal": 1, "fair_value": 41.205238, "relative_strength": -2.399515, "rate_of_change": 0.33548976696088373, "market_dynamics": -0.503827, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.295468, "high": 43.295468, "low": 40.183606, "close": 40.953407, "volume": 2402076}, "trend_line": 38.880135, "activity_lines": {"activity_5": 41.18668, "activity_10": 40.802429, "activity_20": 41.280036, "activity_30": 40.500069}, "trend_signal": 1, "fair_value": 41.233286, "relative_strength": -5.982948, "rate_of_change": 0.422327628565961, "market_dynamics": -0.49342, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.757458, "high": 42.231743, "low": 39.301834, "close": 39.712395, "volume": 2080859}, "trend_line": 39.028968, "activity_lines": {"activity_5": 40.748749, "activity_10": 40.651274, "activity_20": 41.112426, "activity_30": 40.553763}, "trend_signal": 1, "fair_value": 41.246312, "relative_strength": -8.126485, "rate_of_change": 0.3827995967606497, "market_dynamics": -0.506502, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.927006, "high": 41.354637, "low": 38.779303, "close": 41.307982, "volume": 3598408}, "trend_line": 39.289886, "activity_lines": {"activity_5": 40.962116, "activity_10": 40.794615, "activity_20": 41.086602, "activity_30": 40.700796}, "trend_signal": 1, "fair_value": 41.259607, "relative_strength": 1.135992, "rate_of_change": 0.6685239537976094, "market_dynamics": -0.355536, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.569248, "high": 44.116589, "low": 41.224004, "close": 43.612719, "volume": 2655783}, "trend_line": 39.608915, "activity_lines": {"activity_5": 41.819938, "activity_10": 41.33221, "activity_20": 41.27381, "activity_30": 40.979689}, "trend_signal": 1, "fair_value": 41.281889, "relative_strength": 2.772244, "rate_of_change": 0.8119875939573874, "market_dynamics": -0.154071, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.631381, "high": 45.101001, "low": 42.315721, "close": 44.387186, "volume": 1992649}, "trend_line": 39.995481, "activity_lines": {"activity_5": 42.712597, "activity_10": 41.956559, "activity_20": 41.523752, "activity_30": 41.287964}, "trend_signal": 1, "fair_value": 41.29044, "relative_strength": 3.464036, "rate_of_change": 0.9759570541126784, "market_dynamics": 0.025586, "expectation": {"probability": 48.1392, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.049681, "high": 45.786824, "low": 43.752683, "close": 44.555142, "volume": 2218813}, "trend_line": 40.411572, "activity_lines": {"activity_5": 43.566065, "activity_10": 42.530333, "activity_20": 41.786801, "activity_30": 41.582136}, "trend_signal": 1, "fair_value": 41.297731, "relative_strength": 2.120661, "rate_of_change": 1.040345032980105, "market_dynamics": 0.401138, "expectation": {"probability": 48.2367, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.975033, "high": 45.819482, "low": 44.181905, "close": 44.657782, "volume": 1921321}, "trend_line": 40.873112, "activity_lines": {"activity_5": 44.21363, "activity_10": 43.037086, "activity_20": 42.060394, "activity_30": 41.856085}, "trend_signal": 1, "fair_value": 41.307515, "relative_strength": 0.107469, "rate_of_change": 1.142098604825369, "market_dynamics": 0.537179, "expectation": {"probability": 49.3932, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.611128, "high": 44.816408, "low": 42.660965, "close": 43.248813, "volume": 1632727}, "trend_line": 41.300877, "activity_lines": {"activity_5": 44.061847, "activity_10": 43.230321, "activity_20": 42.201534, "activity_30": 42.009356}, "trend_signal": 1, "fair_value": 41.30927, "relative_strength": -4.270571, "rate_of_change": 1.046568218245777, "market_dynamics": 0.495193, "expectation": {"probability": 48.8299, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.444763, "high": 43.631381, "low": 41.662557, "close": 43.603388, "volume": 1287582}, "trend_line": 41.571741, "activity_lines": {"activity_5": 43.898867, "activity_10": 43.418975, "activity_20": 42.376107, "activity_30": 42.157905}, "trend_signal": 1, "fair_value": 41.312963, "relative_strength": -1.774274, "rate_of_change": 0.655831109833341, "market_dynamics": 0.476045, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.219229, "high": 44.219229, "low": 42.175758, "close": 43.76342, "volume": 2090436}, "trend_line": 41.88383, "activity_lines": {"activity_5": 43.789853, "activity_10": 43.57599, "activity_20": 42.559441, "activity_30": 42.299304}, "trend_signal": 1, "fair_value": 41.328033, "relative_strength": -3.774569, "rate_of_change": 0.7507239112261386, "market_dynamics": 0.39438, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.085647, "high": 44.102307, "low": 41.193531, "close": 41.381801, "volume": 2234240}, "trend_line": 41.989224, "activity_lines": {"activity_5": 42.92855, "activity_10": 43.285368, "activity_20": 42.510167, "activity_30": 42.266915}, "trend_signal": 1, "fair_value": 41.351389, "relative_strength": -11.849135, "rate_of_change": 0.25163410318492097, "market_dynamics": 0.192113, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.32532, "high": 42.685573, "low": 41.042915, "close": 42.360807, "volume": 2696121}, "trend_line": 42.148725, "activity_lines": {"activity_5": 42.605139, "activity_10": 43.164958, "activity_20": 42.565158, "activity_30": 42.290888}, "trend_signal": 1, "fair_value": 41.36267, "relative_strength": -9.83329, "rate_of_change": 0.37986174738546913, "market_dynamics": 0.203623, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.709107, "high": 45.062485, "low": 42.247845, "close": 45.024831, "volume": 2320038}, "trend_line": 42.317881, "activity_lines": {"activity_5": 43.322868, "activity_10": 43.480763, "activity_20": 42.862403, "activity_30": 42.476443}, "trend_signal": 1, "fair_value": 41.403057, "relative_strength": -4.072343, "rate_of_change": 0.4013312383707952, "market_dynamics": 0.298309, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.893042, "high": 45.31665, "low": 43.104474, "close": 43.142128, "volume": 1135185}, "trend_line": 42.379373, "activity_lines": {"activity_5": 43.294627, "activity_10": 43.386679, "activity_20": 42.956152, "activity_30": 42.52962}, "trend_signal": 1, "fair_value": 41.43283, "relative_strength": -11.017407, "rate_of_change": 0.1453097332543688, "market_dynamics": 0.073566, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.73518, "high": 47.442221, "low": 42.605558, "close": 46.681609, "volume": 2090416}, "trend_line": 42.476075, "activity_lines": {"activity_5": 44.476964, "activity_10": 43.944693, "activity_20": 43.375077, "activity_30": 42.807184}, "trend_signal": 1, "fair_value": 41.496313, "relative_strength": -3.340207, "rate_of_change": 0.22818176191516684, "market_dynamics": 0.327871, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.509998, "high": 53.478165, "low": 46.70985, "close": 50.484668, "volume": 4944492}, "trend_line": 42.66835, "activity_lines": {"activity_5": 46.732442, "activity_10": 45.152456, "activity_20": 44.124028, "activity_30": 43.323867}, "trend_signal": 1, "fair_value": 41.57735, "relative_strength": 8.786922, "rate_of_change": 0.45266658936823867, "market_dynamics": 0.686149, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.211676, "high": 54.391276, "low": 49.87279, "close": 53.769984, "volume": 2963886}, "trend_line": 42.959943, "activity_lines": {"activity_5": 49.476167, "activity_10": 46.84974, "activity_20": 45.13519, "activity_30": 44.040102}, "trend_signal": 1, "fair_value": 41.677488, "relative_strength": 18.694596, "rate_of_change": 0.6833941317159112, "market_dynamics": 0.960449, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.817052, "high": 54.019442, "low": 45.956769, "close": 47.067563, "volume": 4054627}, "trend_line": 43.089586, "activity_lines": {"activity_5": 49.22514, "activity_10": 47.162725, "activity_20": 45.449617, "activity_30": 44.30511}, "trend_signal": 1, "fair_value": 41.727556, "relative_strength": 7.284093, "rate_of_change": 0.3017764711652304, "market_dynamics": 1.313924, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.789493, "high": 46.145039, "low": 43.593977, "close": 45.824979, "volume": 2359394}, "trend_line": 43.209003, "activity_lines": {"activity_5": 48.423736, "activity_10": 47.180354, "activity_20": 45.609433, "activity_30": 44.481587}, "trend_signal": 1, "fair_value": 41.765743, "relative_strength": 4.233467, "rate_of_change": 0.2771365684506824, "market_dynamics": 1.145028, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.295655, "high": 47.585306, "low": 44.601223, "close": 46.851052, "volume": 2181157}, "trend_line": 43.35243, "activity_lines": {"activity_5": 47.7855, "activity_10": 47.344149, "activity_20": 45.840485, "activity_30": 44.716557}, "trend_signal": 1, "fair_value": 41.814592, "relative_strength": 1.176467, "rate_of_change": 0.3319377676915978, "market_dynamics": 0.775502, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.058149, "high": 50.063413, "low": 46.540406, "close": 49.383287, "volume": 2757827}, "trend_line": 43.541967, "activity_lines": {"activity_5": 47.980046, "activity_10": 47.912212, "activity_20": 46.294171, "activity_30": 45.105645}, "trend_signal": 1, "fair_value": 41.870106, "relative_strength": 5.528005, "rate_of_change": 0.43720040606720645, "market_dynamics": 0.529196, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.910444, "high": 50.672938, "low": 48.500582, "close": 50.578803, "volume": 1839028}, "trend_line": 43.896133, "activity_lines": {"activity_5": 48.646523, "activity_10": 48.552159, "activity_20": 46.821574, "activity_30": 45.559634}, "trend_signal": 1, "fair_value": 41.942682, "relative_strength": 8.88632, "rate_of_change": 0.8133899876411171, "market_dynamics": 0.463291, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.051646, "high": 50.776487, "low": 47.164683, "close": 47.416089, "volume": 1706440}, "trend_line": 44.145184, "activity_lines": {"activity_5": 48.471507, "activity_10": 48.46765, "activity_20": 46.996021, "activity_30": 45.786728}, "trend_signal": 1, "fair_value": 42.002752, "relative_strength": 8.175991, "rate_of_change": 0.5673643279693942, "market_dynamics": 0.417636, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.586855, "high": 47.975823, "low": 44.797673, "close": 47.245323, "volume": 2397226}, "trend_line": 44.365379, "activity_lines": {"activity_5": 48.216334, "activity_10": 48.308615, "activity_20": 47.125118, "activity_30": 45.986737}, "trend_signal": 1, "fair_value": 42.060039, "relative_strength": 1.669658, "rate_of_change": 0.49879733200341125, "market_dynamics": 0.365841, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.34968, "high": 50.043991, "low": 46.723537, "close": 48.791706, "volume": 3622479}, "trend_line": 44.660901, "activity_lines": {"activity_5": 48.381932, "activity_10": 48.356137, "activity_20": 47.384191, "activity_30": 46.272307}, "trend_signal": 1, "fair_value": 42.117501, "relative_strength": 3.308241, "rate_of_change": 0.6661094904655395, "market_dynamics": 0.311514, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.981446, "high": 49.44631, "low": 47.231092, "close": 47.843005, "volume": 2583239}, "trend_line": 44.92758, "activity_lines": {"activity_5": 48.10192, "activity_10": 48.192802, "activity_20": 47.531939, "activity_30": 46.477604}, "trend_signal": 1, "fair_value": 42.15256, "relative_strength": 0.210502, "rate_of_change": 0.5971196147610105, "market_dynamics": 0.105876, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.824031, "high": 48.744271, "low": 45.879193, "close": 48.127615, "volume": 1802367}, "trend_line": 45.14837, "activity_lines": {"activity_5": 48.019463, "activity_10": 48.129245, "activity_20": 47.691135, "activity_30": 46.684058}, "trend_signal": 1, "fair_value": 42.182407, "relative_strength": 0.526438, "rate_of_change": 0.4914353276984893, "market_dynamics": -0.014486, "expectation": {"probability": 50.3753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.805056, "high": 50.432959, "low": 47.368654, "close": 49.806816, "volume": 2169330}, "trend_line": 45.493559, "activity_lines": {"activity_5": 48.660153, "activity_10": 48.473586, "activity_20": 47.993733, "activity_30": 46.984603}, "trend_signal": 1, "fair_value": 42.229548, "relative_strength": 2.508378, "rate_of_change": 0.764565808245121, "market_dynamics": -0.043709, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.740407, "high": 52.166616, "low": 49.379901, "close": 49.503232, "volume": 3244061}, "trend_line": 45.80157, "activity_lines": {"activity_5": 49.040266, "activity_10": 48.712925, "activity_20": 48.236189, "activity_30": 47.243291}, "trend_signal": 1, "fair_value": 42.256393, "relative_strength": 1.404812, "rate_of_change": 0.677043095265421, "market_dynamics": -0.191254, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.474771, "high": 49.82579, "low": 47.994797, "close": 48.943498, "volume": 2966159}, "trend_line": 46.001034, "activity_lines": {"activity_5": 49.083273, "activity_10": 48.783617, "activity_20": 48.397242, "activity_30": 47.445996}, "trend_signal": 1, "fair_value": 42.29164, "relative_strength": -0.110848, "rate_of_change": 0.4354959884562887, "market_dynamics": -0.273002, "expectation": {"probability": 51.1894, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.436823, "high": 51.391147, "low": 48.772732, "close": 49.370414, "volume": 2035009}, "trend_line": 46.281601, "activity_lines": {"activity_5": 49.258467, "activity_10": 48.893885, "activity_20": 48.574287, "activity_30": 47.663376}, "trend_signal": 1, "fair_value": 42.316508, "relative_strength": 2.309024, "rate_of_change": 0.6099145510511893, "market_dynamics": -0.320735, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.981446, "high": 57.880264, "low": 48.165563, "close": 55.622355, "volume": 3754669}, "trend_line": 46.811933, "activity_lines": {"activity_5": 51.415814, "activity_10": 50.141104, "activity_20": 49.308714, "activity_30": 48.266005}, "trend_signal": 1, "fair_value": 42.375769, "relative_strength": 8.924388, "rate_of_change": 1.1458808436639893, "market_dynamics": 0.054778, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.438238, "high": 58.259744, "low": 55.110056, "close": 55.451589, "volume": 2511641}, "trend_line": 47.283387, "activity_lines": {"activity_5": 53.016589, "activity_10": 51.265574, "activity_20": 49.963728, "activity_30": 48.823402}, "trend_signal": 1, "fair_value": 42.443784, "relative_strength": 12.171863, "rate_of_change": 1.007123546895605, "market_dynamics": 0.407386, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.66979, "high": 57.13079, "low": 53.28855, "close": 56.893615, "volume": 2398825}, "trend_line": 47.726083, "activity_lines": {"activity_5": 54.721721, "activity_10": 52.50613, "activity_20": 50.706426, "activity_30": 49.443417}, "trend_signal": 1, "fair_value": 42.531569, "relative_strength": 12.656807, "rate_of_change": 0.936261186196338, "market_dynamics": 0.86889, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.870777, "high": 59.198959, "low": 56.020809, "close": 56.333881, "volume": 1996107}, "trend_line": 48.124307, "activity_lines": {"activity_5": 55.747584, "activity_10": 53.469493, "activity_20": 51.330333, "activity_30": 49.998759}, "trend_signal": 1, "fair_value": 42.620718, "relative_strength": 10.527357, "rate_of_change": 0.8343948947161639, "market_dynamics": 1.310991, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.760796, "high": 57.034017, "low": 55.271335, "close": 56.322405, "volume": 1796708}, "trend_line": 48.516549, "activity_lines": {"activity_5": 56.276928, "activity_10": 54.293639, "activity_20": 51.907183, "activity_30": 50.527668}, "trend_signal": 1, "fair_value": 42.703172, "relative_strength": 6.971605, "rate_of_change": 0.8150600485530025, "market_dynamics": 1.190092, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.575529, "high": 56.690151, "low": 54.665162, "close": 55.190513, "volume": 2108739}, "trend_line": 48.86764, "activity_lines": {"activity_5": 55.96551, "activity_10": 54.757816, "activity_20": 52.348436, "activity_30": 50.958246}, "trend_signal": 1, "fair_value": 42.789577, "relative_strength": 4.116135, "rate_of_change": 0.7236520470571883, "market_dynamics": 1.095979, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.047235, "high": 55.916452, "low": 50.070728, "close": 51.942888, "volume": 4271500}, "trend_line": 49.157442, "activity_lines": {"activity_5": 54.600339, "activity_10": 54.503099, "activity_20": 52.473626, "activity_30": 51.15665}, "trend_signal": 1, "fair_value": 42.847466, "relative_strength": 0.423079, "rate_of_change": 0.5930345725719549, "market_dynamics": 0.893678, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.732748, "high": 53.079557, "low": 51.446193, "close": 52.391824, "volume": 1296218}, "trend_line": 49.45039, "activity_lines": {"activity_5": 53.618727, "activity_10": 54.291169, "activity_20": 52.618357, "activity_30": 51.365319}, "trend_signal": 1, "fair_value": 42.900196, "relative_strength": 0.574872, "rate_of_change": 0.5959382508145877, "market_dynamics": 0.548941, "expectation": {"probability": 49.7032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.05751, "high": 53.179851, "low": 50.954273, "close": 52.793002, "volume": 2053486}, "trend_line": 49.751376, "activity_lines": {"activity_5": 53.07096, "activity_10": 54.09966, "activity_20": 52.770024, "activity_30": 51.580972}, "trend_signal": 1, "fair_value": 42.931328, "relative_strength": 2.274174, "rate_of_change": 0.6086625403763282, "market_dynamics": 0.30005, "expectation": {"probability": 49.8025, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.907624, "high": 54.321296, "low": 51.169189, "close": 52.153029, "volume": 2234126}, "trend_line": 50.110417, "activity_lines": {"activity_5": 52.545928, "activity_10": 53.721802, "activity_20": 52.832447, "activity_30": 51.735917}, "trend_signal": 1, "fair_value": 42.954567, "relative_strength": 3.321778, "rate_of_change": 0.7216704920884957, "market_dynamics": -0.021155, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.684989, "high": 57.387435, "low": 51.684989, "close": 56.451355, "volume": 3944736}, "trend_line": 50.580102, "activity_lines": {"activity_5": 53.731629, "activity_10": 54.074865, "activity_20": 53.291044, "activity_30": 52.14501}, "trend_signal": 1, "fair_value": 43.013509, "relative_strength": 8.580438, "rate_of_change": 0.9373001226471502, "market_dynamics": -0.02468, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.73791, "high": 58.810659, "low": 55.572586, "close": 56.327181, "volume": 3854695}, "trend_line": 50.956847, "activity_lines": {"activity_5": 54.791883, "activity_10": 54.390278, "activity_20": 53.709851, "activity_30": 52.515789}, "trend_signal": 1, "fair_value": 43.07556, "relative_strength": 6.673363, "rate_of_change": 0.7448482409149882, "market_dynamics": 0.17592, "expectation": {"probability": 50.4896, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.499114, "high": 57.979649, "low": 56.317629, "close": 57.062673, "volume": 2932471}, "trend_line": 51.420865, "activity_lines": {"activity_5": 55.805014, "activity_10": 54.823497, "activity_20": 54.156271, "activity_30": 52.909713}, "trend_signal": 1, "fair_value": 43.132025, "relative_strength": 9.25678, "rate_of_change": 0.9106097164920659, "market_dynamics": 0.298699, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.448412, "high": 58.361722, "low": 54.932613, "close": 57.588024, "volume": 2451155}, "trend_line": 51.784412, "activity_lines": {"activity_5": 56.681873, "activity_10": 55.34916, "activity_20": 54.605976, "activity_30": 53.307595}, "trend_signal": 1, "fair_value": 43.195197, "relative_strength": 9.745908, "rate_of_change": 0.7070028868631519, "market_dynamics": 0.443911, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.769509, "high": 58.61007, "low": 56.288974, "close": 57.244158, "volume": 3135273}, "trend_line": 52.009729, "activity_lines": {"activity_5": 57.124441, "activity_10": 55.7895, "activity_20": 54.981043, "activity_30": 53.659836}, "trend_signal": 1, "fair_value": 43.251637, "relative_strength": 5.771632, "rate_of_change": 0.43510583841329875, "market_dynamics": 0.283155, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.368331, "high": 57.702646, "low": 54.044292, "close": 54.273536, "volume": 2293510}, "trend_line": 52.026514, "activity_lines": {"activity_5": 56.237394, "activity_10": 55.672967, "activity_20": 55.028427, "activity_30": 53.805888}, "trend_signal": 1, "fair_value": 43.284563, "relative_strength": 2.364037, "rate_of_change": 0.032272808035586416, "market_dynamics": -0.051425, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.808439, "high": 55.003297, "low": 53.050901, "close": 54.569643, "volume": 3133662}, "trend_line": 52.276583, "activity_lines": {"activity_5": 55.594237, "activity_10": 55.626945, "activity_20": 55.074746, "activity_30": 53.969961}, "trend_signal": 1, "fair_value": 43.333439, "relative_strength": 6.196468, "rate_of_change": 0.4806568435471257, "market_dynamics": -0.300599, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.598299, "high": 55.247824, "low": 49.896972, "close": 51.049043, "volume": 3236817}, "trend_line": 52.450718, "activity_lines": {"activity_5": 53.894716, "activity_10": 54.893054, "activity_20": 54.763089, "activity_30": 53.890765}, "trend_signal": 1, "fair_value": 43.357244, "relative_strength": 2.484351, "rate_of_change": 0.3331032558114973, "market_dynamics": -0.619489, "expectation": {"probability": 50.144, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.153277, "high": 50.461498, "low": 47.639353, "close": 49.324934, "volume": 3170632}, "trend_line": 52.533181, "activity_lines": {"activity_5": 52.0214, "activity_10": 53.870103, "activity_20": 54.27987, "activity_30": 53.689102}, "trend_signal": 0, "fair_value": 43.365732, "relative_strength": 1.308437, "rate_of_change": 0.157219964081325, "market_dynamics": -0.892024, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.132296, "high": 51.092387, "low": 49.007082, "close": 50.374811, "volume": 5701516}, "trend_line": 52.566232, "activity_lines": {"activity_5": 51.048916, "activity_10": 53.101095, "activity_20": 53.894823, "activity_30": 53.549852}, "trend_signal": 0, "fair_value": 43.381405, "relative_strength": 2.934933, "rate_of_change": 0.06291452253767078, "market_dynamics": -0.91147, "expectation": {"probability": 50.4527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.299473, "high": 52.715361, "low": 49.594627, "close": 49.951007, "volume": 3515920}, "trend_line": 52.545305, "activity_lines": {"activity_5": 50.393121, "activity_10": 52.287362, "activity_20": 53.464631, "activity_30": 53.381128}, "trend_signal": 0, "fair_value": 43.408125, "relative_strength": 4.325994, "rate_of_change": -0.03981072868224674, "market_dynamics": -1.00411, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.941375, "high": 51.145362, "low": 42.293651, "close": 44.354876, "volume": 4376760}, "trend_line": 52.443265, "activity_lines": {"activity_5": 48.160117, "activity_10": 50.574339, "activity_20": 52.528481, "activity_30": 52.852713}, "trend_signal": 0, "fair_value": 43.414898, "relative_strength": 2.559089, "rate_of_change": -0.19419432430738073, "market_dynamics": -0.989808, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.842669, "high": 49.060057, "low": 42.279203, "close": 44.894262, "volume": 6086742}, "trend_line": 52.364896, "activity_lines": {"activity_5": 46.787893, "activity_10": 49.177065, "activity_20": 51.696542, "activity_30": 52.365681}, "trend_signal": 0, "fair_value": 43.427062, "relative_strength": -3.58073, "rate_of_change": -0.14943577597618118, "market_dynamics": -0.934032, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.597391, "high": 48.665149, "low": 44.306717, "close": 46.859169, "volume": 4302354}, "trend_line": 52.300478, "activity_lines": {"activity_5": 46.480956, "activity_10": 48.35829, "activity_20": 51.108877, "activity_30": 52.010472}, "trend_signal": 0, "fair_value": 43.453812, "relative_strength": 2.871322, "rate_of_change": -0.12301752685616603, "market_dynamics": -0.945593, "expectation": {"probability": 51.4383, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.290887, "high": 50.909381, "low": 45.64555, "close": 50.095486, "volume": 3098990}, "trend_line": 52.375561, "activity_lines": {"activity_5": 47.417177, "activity_10": 48.323007, "activity_20": 50.87455, "activity_30": 51.868215}, "trend_signal": 0, "fair_value": 43.50893, "relative_strength": 3.271373, "rate_of_change": 0.14356082940580264, "market_dynamics": -0.961915, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.239964, "high": 52.281926, "low": 49.286407, "close": 52.089288, "volume": 2743618}, "trend_line": 52.507617, "activity_lines": {"activity_5": 49.036619, "activity_10": 48.780209, "activity_20": 50.859761, "activity_30": 51.849745}, "trend_signal": 0, "fair_value": 43.57478, "relative_strength": 3.729559, "rate_of_change": 0.25213286020937464, "market_dynamics": -0.887604, "expectation": {"probability": 52.9498, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.347632, "high": 53.432937, "low": 50.716743, "close": 52.667202, "volume": 2480642}, "trend_line": 52.602963, "activity_lines": {"activity_5": 50.706148, "activity_10": 49.3822, "activity_20": 50.91478, "activity_30": 51.860041}, "trend_signal": 0, "fair_value": 43.648544, "relative_strength": 4.936989, "rate_of_change": 0.18158508316993183, "market_dynamics": -0.781043, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.142599, "high": 56.076893, "low": 54.266096, "close": 54.680268, "volume": 4050434}, "trend_line": 52.775531, "activity_lines": {"activity_5": 52.492544, "activity_10": 50.384793, "activity_20": 51.15807, "activity_30": 51.994061}, "trend_signal": 0, "fair_value": 43.731401, "relative_strength": 1.838385, "rate_of_change": 0.3280575658827398, "market_dynamics": -0.476386, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.063826, "high": 54.824746, "low": 51.145362, "close": 52.25303, "volume": 2062985}, "trend_line": 52.885849, "activity_lines": {"activity_5": 52.817459, "activity_10": 50.880047, "activity_20": 51.159296, "activity_30": 51.960351}, "trend_signal": 0, "fair_value": 43.784708, "relative_strength": -0.478539, "rate_of_change": 0.20903247756995463, "market_dynamics": -0.273739, "expectation": {"probability": 56.9323, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.071741, "high": 53.837477, "low": 52.339814, "close": 52.65757, "volume": 1647954}, "trend_line": 52.995421, "activity_lines": {"activity_5": 52.917631, "activity_10": 51.395616, "activity_20": 51.201622, "activity_30": 51.945624}, "trend_signal": 0, "fair_value": 43.838731, "relative_strength": -1.690232, "rate_of_change": 0.20718585797875724, "market_dynamics": -0.09975, "expectation": {"probability": 56.4398, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.580515, "high": 53.362817, "low": 51.373678, "close": 52.947234, "volume": 2153769}, "trend_line": 52.90625, "activity_lines": {"activity_5": 52.943552, "activity_10": 51.922347, "activity_20": 51.269133, "activity_30": 51.942515}, "trend_signal": 0, "fair_value": 43.917257, "relative_strength": -3.252681, "rate_of_change": -0.1682617069878553, "market_dynamics": 0.064842, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.19978, "high": 54.559643, "low": 52.121603, "close": 52.238163, "volume": 3754945}, "trend_line": 52.799136, "activity_lines": {"activity_5": 52.675919, "activity_10": 52.265679, "activity_20": 51.285799, "activity_30": 51.899412}, "trend_signal": 0, "fair_value": 44.00153, "relative_strength": -4.230592, "rate_of_change": -0.20246001181335443, "market_dynamics": 0.118407, "expectation": {"probability": 57.4672, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.898667, "high": 53.102647, "low": 51.412532, "close": 52.393576, "volume": 3812802}, "trend_line": 52.649134, "activity_lines": {"activity_5": 52.488694, "activity_10": 52.493935, "activity_20": 51.336737, "activity_30": 51.873247}, "trend_signal": 0, "fair_value": 44.081367, "relative_strength": -4.112511, "rate_of_change": -0.2840993458680851, "market_dynamics": 0.320951, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.315869, "high": 56.453738, "low": 52.092463, "close": 55.997212, "volume": 2974805}, "trend_line": 52.637912, "activity_lines": {"activity_5": 53.655126, "activity_10": 53.241046, "activity_20": 51.753113, "activity_30": 52.089252}, "trend_signal": 0, "fair_value": 44.182303, "relative_strength": -1.741526, "rate_of_change": -0.021314690570212444, "market_dynamics": 0.505089, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.308038, "high": 59.955385, "low": 55.292998, "close": 59.319163, "volume": 2314565}, "trend_line": 52.737804, "activity_lines": {"activity_5": 55.679263, "activity_10": 54.426003, "activity_20": 52.493441, "activity_30": 52.520301}, "trend_signal": 0, "fair_value": 44.306592, "relative_strength": 2.203005, "rate_of_change": 0.18977196511897543, "market_dynamics": 0.673911, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.833498, "high": 60.45562, "low": 57.774747, "close": 57.87188, "volume": 4459818}, "trend_line": 52.827183, "activity_lines": {"activity_5": 56.776867, "activity_10": 55.180114, "activity_20": 53.086051, "activity_30": 52.851531}, "trend_signal": 1, "fair_value": 44.426007, "relative_strength": -0.10309, "rate_of_change": 0.16947804652617124, "market_dynamics": 0.860176, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.891307, "high": 59.25117, "low": 55.569827, "close": 58.483819, "volume": 6872069}, "trend_line": 53.045214, "activity_lines": {"activity_5": 57.75014, "activity_10": 55.940348, "activity_20": 53.719806, "activity_30": 53.216476}, "trend_signal": 1, "fair_value": 44.533847, "relative_strength": -0.268551, "rate_of_change": 0.4127250169671236, "market_dynamics": 1.060139, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.561525, "high": 59.659129, "low": 57.9593, "close": 59.115184, "volume": 3754497}, "trend_line": 53.269326, "activity_lines": {"activity_5": 58.517492, "activity_10": 56.709619, "activity_20": 54.395052, "activity_30": 53.608087}, "trend_signal": 1, "fair_value": 44.633669, "relative_strength": 0.127356, "rate_of_change": 0.4224924043100252, "market_dynamics": 1.197359, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.115184, "high": 61.096698, "low": 55.239574, "close": 55.987499, "volume": 3876824}, "trend_line": 53.375809, "activity_lines": {"activity_5": 57.794174, "activity_10": 56.829586, "activity_20": 54.734013, "activity_30": 53.783453}, "trend_signal": 1, "fair_value": 44.716815, "relative_strength": -2.953227, "rate_of_change": 0.19989552711817157, "market_dynamics": 1.160383, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.259472, "high": 57.667901, "low": 55.861226, "close": 56.580011, "volume": 2679852}, "trend_line": 53.523375, "activity_lines": {"activity_5": 57.269008, "activity_10": 56.989382, "activity_20": 55.097678, "activity_30": 53.990175}, "trend_signal": 1, "fair_value": 44.783344, "relative_strength": -5.387565, "rate_of_change": 0.27646606724031997, "market_dynamics": 0.94985, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.609151, "high": 59.746549, "low": 56.210905, "close": 58.143853, "volume": 2662022}, "trend_line": 53.579792, "activity_lines": {"activity_5": 57.447733, "activity_10": 57.362197, "activity_20": 55.580731, "activity_30": 54.288271}, "trend_signal": 1, "fair_value": 44.862757, "relative_strength": -3.26976, "rate_of_change": 0.10540628276896995, "market_dynamics": 0.7542, "expectation": {"probability": 52.4299, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.143853, "high": 61.990322, "low": 57.716468, "close": 61.669783, "volume": 4142248}, "trend_line": 53.757879, "activity_lines": {"activity_5": 58.783636, "activity_10": 58.281605, "activity_20": 56.360573, "activity_30": 54.810206}, "trend_signal": 1, "fair_value": 44.975237, "relative_strength": 3.475931, "rate_of_change": 0.3323771768281687, "market_dynamics": 0.748203, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.407524, "high": 62.407995, "low": 60.795586, "close": 61.116125, "volume": 2570521}, "trend_line": 53.892994, "activity_lines": {"activity_5": 59.722589, "activity_10": 58.928865, "activity_20": 57.005235, "activity_30": 55.284931}, "trend_signal": 1, "fair_value": 45.093718, "relative_strength": 2.82245, "rate_of_change": 0.25133990126358774, "market_dynamics": 0.865415, "expectation": {"probability": 53.0087, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.183647, "high": 62.454653, "low": 59.722265, "close": 61.358957, "volume": 2663161}, "trend_line": 54.018691, "activity_lines": {"activity_5": 60.60909, "activity_10": 59.461684, "activity_20": 57.595776, "activity_30": 55.766606}, "trend_signal": 1, "fair_value": 45.19909, "relative_strength": 2.212024, "rate_of_change": 0.23323439777718655, "market_dynamics": 1.051273, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.85789, "high": 62.395955, "low": 60.830676, "close": 61.848107, "volume": 3955795}, "trend_line": 54.172156, "activity_lines": {"activity_5": 61.300544, "activity_10": 59.985953, "activity_20": 58.163856, "activity_30": 56.27173}, "trend_signal": 1, "fair_value": 45.308633, "relative_strength": 1.063179, "rate_of_change": 0.28409611036299304, "market_dynamics": 1.238976, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.926371, "high": 63.256859, "low": 60.488271, "close": 62.288342, "volume": 5994185}, "trend_line": 54.439317, "activity_lines": {"activity_5": 61.787536, "activity_10": 60.544284, "activity_20": 58.717898, "activity_30": 56.795355}, "trend_signal": 1, "fair_value": 45.438884, "relative_strength": -0.413372, "rate_of_change": 0.49317032905244074, "market_dynamics": 1.315433, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.945937, "high": 62.464436, "low": 60.830676, "close": 61.887239, "volume": 4274982}, "trend_line": 54.683236, "activity_lines": {"activity_5": 61.864528, "activity_10": 60.949388, "activity_20": 59.185174, "activity_30": 57.275866}, "trend_signal": 1, "fair_value": 45.572142, "relative_strength": -0.699936, "rate_of_change": 0.44805668667738463, "market_dynamics": 1.32751, "expectation": {"probability": 55.8693, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.219861, "high": 62.219861, "low": 58.966819, "close": 61.143732, "volume": 3952615}, "trend_line": 55.019726, "activity_lines": {"activity_5": 61.679188, "activity_10": 61.157428, "activity_20": 59.537734, "activity_30": 57.692672}, "trend_signal": 1, "fair_value": 45.690455, "relative_strength": -3.102735, "rate_of_change": 0.6153439785458156, "market_dynamics": 1.188498, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.495919, "high": 62.943803, "low": 57.700117, "close": 57.729466, "volume": 3598054}, "trend_line": 55.299877, "activity_lines": {"activity_5": 60.353918, "activity_10": 60.70781, "activity_20": 59.534347, "activity_30": 57.867494}, "trend_signal": 1, "fair_value": 45.77929, "relative_strength": -6.329084, "rate_of_change": 0.5091828338076486, "market_dynamics": 0.684143, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.737114, "high": 61.632881, "low": 52.877099, "close": 54.070625, "volume": 7203194}, "trend_line": 55.423071, "activity_lines": {"activity_5": 58.051, "activity_10": 59.561276, "activity_20": 59.156421, "activity_30": 57.788187}, "trend_signal": 1, "fair_value": 45.828223, "relative_strength": -14.186671, "rate_of_change": 0.22277445571894858, "market_dynamics": 0.118944, "expectation": {"probability": 55.3587, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.188021, "high": 55.988092, "low": 54.041276, "close": 54.491294, "volume": 4359613}, "trend_line": 55.574414, "activity_lines": {"activity_5": 56.406805, "activity_10": 58.536853, "activity_20": 58.811831, "activity_30": 57.728073}, "trend_signal": 1, "fair_value": 45.858919, "relative_strength": -15.192181, "rate_of_change": 0.27306859268046896, "market_dynamics": -0.436882, "expectation": {"probability": 55.6111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.882613, "high": 56.565289, "low": 53.914097, "close": 55.870696, "volume": 5529477}, "trend_line": 55.958275, "activity_lines": {"activity_5": 55.742213, "activity_10": 57.82964, "activity_20": 58.591259, "activity_30": 57.747188}, "trend_signal": 0, "fair_value": 45.895064, "relative_strength": -14.494424, "rate_of_change": 0.6907153352980081, "market_dynamics": -0.746144, "expectation": {"probability": 60.0222, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.811998, "high": 57.846862, "low": 54.911962, "close": 57.494674, "volume": 5401902}, "trend_line": 56.378288, "activity_lines": {"activity_5": 56.02005, "activity_10": 57.523133, "activity_20": 58.508053, "activity_30": 57.84631}, "trend_signal": 0, "fair_value": 45.94691, "relative_strength": -8.975743, "rate_of_change": 0.7505824652386038, "market_dynamics": -0.657894, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.543589, "high": 58.913208, "low": 56.398978, "close": 57.396844, "volume": 3929580}, "trend_line": 56.729544, "activity_lines": {"activity_5": 56.508548, "activity_10": 57.264685, "activity_20": 58.39124, "activity_30": 57.912024}, "trend_signal": 0, "fair_value": 46.011241, "relative_strength": -8.694274, "rate_of_change": 0.6230341723040603, "market_dynamics": -0.650658, "expectation": {"probability": 57.2004, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.269665, "high": 58.619718, "low": 54.5451, "close": 58.062087, "volume": 4180887}, "trend_line": 56.995097, "activity_lines": {"activity_5": 57.240968, "activity_10": 57.199227, "activity_20": 58.331119, "activity_30": 57.997994}, "trend_signal": 1, "fair_value": 46.071843, "relative_strength": -4.433402, "rate_of_change": 0.4681035334957111, "market_dynamics": -0.541723, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.00339, "high": 60.008904, "low": 57.396844, "close": 59.275179, "volume": 2117560}, "trend_line": 57.234627, "activity_lines": {"activity_5": 58.111655, "activity_10": 57.423169, "activity_20": 58.392516, "activity_30": 58.145096}, "trend_signal": 1, "fair_value": 46.136368, "relative_strength": -6.766184, "rate_of_change": 0.42026422027144195, "market_dynamics": -0.593242, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.795812, "high": 62.430787, "low": 58.443624, "close": 62.34704, "volume": 3410555}, "trend_line": 57.557288, "activity_lines": {"activity_5": 59.687369, "activity_10": 58.260416, "activity_20": 58.739788, "activity_30": 58.474929}, "trend_signal": 1, "fair_value": 46.234339, "relative_strength": -2.767881, "rate_of_change": 0.5637513807856152, "market_dynamics": -0.54174, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.30763, "high": 65.637797, "low": 59.65729, "close": 64.652541, "volume": 4332652}, "trend_line": 57.889698, "activity_lines": {"activity_5": 61.599828, "activity_10": 59.508484, "activity_20": 59.288236, "activity_30": 58.932687}, "trend_signal": 1, "fair_value": 46.376218, "relative_strength": 2.761389, "rate_of_change": 0.5775289482020122, "market_dynamics": -0.26563, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.184579, "high": 66.110721, "low": 64.287996, "close": 64.849592, "volume": 5671440}, "trend_line": 58.309583, "activity_lines": {"activity_5": 63.100779, "activity_10": 60.728584, "activity_20": 59.829083, "activity_30": 59.381713}, "trend_signal": 1, "fair_value": 46.511789, "relative_strength": 2.416835, "rate_of_change": 0.7253190369035967, "market_dynamics": 0.078037, "expectation": {"probability": 53.8185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.908707, "high": 65.534345, "low": 61.026796, "close": 64.248586, "volume": 1364354}, "trend_line": 58.69595, "activity_lines": {"activity_5": 63.904545, "activity_10": 61.709953, "activity_20": 60.27049, "activity_30": 59.764874}, "trend_signal": 1, "fair_value": 46.64397, "relative_strength": 0.185109, "rate_of_change": 0.6626132105935313, "market_dynamics": 0.348425, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.416079, "high": 64.672246, "low": 62.0958, "close": 63.509643, "volume": 2290791}, "trend_line": 59.04803, "activity_lines": {"activity_5": 64.049564, "activity_10": 62.371914, "activity_20": 60.605005, "activity_30": 60.075435}, "trend_signal": 1, "fair_value": 46.765403, "relative_strength": 0.748496, "rate_of_change": 0.5998369563828402, "market_dynamics": 0.441506, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.38156, "high": 67.825067, "low": 61.75096, "close": 67.06642, "volume": 3704239}, "trend_line": 59.542306, "activity_lines": {"activity_5": 65.097877, "activity_10": 63.516593, "activity_20": 61.252709, "activity_30": 60.592751}, "trend_signal": 1, "fair_value": 46.900735, "relative_strength": 4.02209, "rate_of_change": 0.8370744968121822, "market_dynamics": 0.563237, "expectation": {"probability": 52.9715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.475266, "high": 67.800436, "low": 65.637797, "close": 67.332439, "volume": 4138935}, "trend_line": 60.040268, "activity_lines": {"activity_5": 65.920238, "activity_10": 64.50608, "activity_20": 61.90005, "activity_30": 61.09534}, "trend_signal": 1, "fair_value": 47.053898, "relative_strength": 5.347857, "rate_of_change": 0.836316282409341, "market_dynamics": 0.641989, "expectation": {"probability": 53.8948, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.091015, "high": 70.150273, "low": 66.002342, "close": 66.179689, "volume": 4492415}, "trend_line": 60.379684, "activity_lines": {"activity_5": 66.179689, "activity_10": 65.107107, "activity_20": 62.408003, "activity_30": 61.491432}, "trend_signal": 1, "fair_value": 47.188112, "relative_strength": 3.313289, "rate_of_change": 0.5653139323095625, "market_dynamics": 0.860002, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.179689, "high": 68.632978, "low": 65.706765, "close": 67.785657, "volume": 4625556}, "trend_line": 60.6619, "activity_lines": {"activity_5": 66.885789, "activity_10": 65.840441, "activity_20": 63.045951, "activity_30": 61.969236}, "trend_signal": 1, "fair_value": 47.311468, "relative_strength": 5.980854, "rate_of_change": 0.4674022474181968, "market_dynamics": 1.093687, "expectation": {"probability": 53.5464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.87433, "high": 74.317908, "low": 66.97282, "close": 73.312947, "volume": 5288317}, "trend_line": 61.176602, "activity_lines": {"activity_5": 69.198515, "activity_10": 67.401944, "activity_20": 64.182032, "activity_30": 62.785433}, "trend_signal": 1, "fair_value": 47.476555, "relative_strength": 16.711208, "rate_of_change": 0.8484765561250138, "market_dynamics": 1.246603, "expectation": {"probability": 54.4535, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.948402, "high": 73.569113, "low": 68.371885, "close": 70.110863, "volume": 3145472}, "trend_line": 61.56417, "activity_lines": {"activity_5": 69.790326, "activity_10": 68.126019, "activity_20": 64.960655, "activity_30": 63.361837}, "trend_signal": 1, "fair_value": 47.632097, "relative_strength": 12.845363, "rate_of_change": 0.6335232545279232, "market_dynamics": 1.196488, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.514818, "high": 71.352286, "low": 68.475337, "close": 70.130568, "volume": 1947239}, "trend_line": 61.93135, "activity_lines": {"activity_5": 70.185742, "activity_10": 68.712515, "activity_20": 65.701995, "activity_30": 63.914508}, "trend_signal": 1, "fair_value": 47.79944, "relative_strength": 11.360835, "rate_of_change": 0.5964183387837515, "market_dynamics": 1.09384, "expectation": {"probability": 55.2296, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.032042, "high": 70.554228, "low": 64.544163, "close": 64.83974, "volume": 4023785}, "trend_line": 62.226425, "activity_lines": {"activity_5": 68.631007, "activity_10": 68.237442, "activity_20": 65.896652, "activity_30": 64.102146}, "trend_signal": 1, "fair_value": 47.930613, "relative_strength": 3.239343, "rate_of_change": 0.4764549779715719, "market_dynamics": 0.819694, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.893893, "high": 66.224025, "low": 61.268457, "close": 62.410229, "volume": 3597619}, "trend_line": 62.420765, "activity_lines": {"activity_5": 66.355765, "activity_10": 67.320819, "activity_20": 65.826069, "activity_30": 64.114004}, "trend_signal": 1, "fair_value": 48.08366, "relative_strength": 0.625216, "rate_of_change": 0.3123110479189572, "market_dynamics": 0.296359, "expectation": {"probability": 55.8257, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.258529, "high": 63.690999, "low": 59.610406, "close": 61.467026, "volume": 5440527}, "trend_line": 62.531538, "activity_lines": {"activity_5": 64.124484, "activity_10": 66.26613, "activity_20": 65.625944, "activity_30": 64.052472}, "trend_signal": 1, "fair_value": 48.269389, "relative_strength": 0.107659, "rate_of_change": 0.17746177894486662, "market_dynamics": -0.061978, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.181875, "high": 62.673333, "low": 59.540907, "close": 60.851463, "volume": 5514339}, "trend_line": 62.50426, "activity_lines": {"activity_5": 62.477744, "activity_10": 65.136658, "activity_20": 65.333976, "activity_30": 63.944081}, "trend_signal": 0, "fair_value": 48.450067, "relative_strength": 1.104429, "rate_of_change": -0.043622787592391334, "market_dynamics": -0.405713, "expectation": {"probability": 60.5394, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.598869, "high": 63.889568, "low": 60.960675, "close": 61.814522, "volume": 5053085}, "trend_line": 62.52754, "activity_lines": {"activity_5": 61.769316, "activity_10": 64.295287, "activity_20": 65.11001, "activity_30": 63.899581}, "trend_signal": 0, "fair_value": 48.634651, "relative_strength": 6.072465, "rate_of_change": 0.03724546134935402, "market_dynamics": -0.590353, "expectation": {"probability": 55.9466, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.21166, "high": 64.276777, "low": 61.640774, "close": 63.829997, "volume": 3399490}, "trend_line": 62.609908, "activity_lines": {"activity_5": 62.287116, "activity_10": 63.920692, "activity_20": 65.057424, "activity_30": 63.983611}, "trend_signal": 0, "fair_value": 48.830351, "relative_strength": 5.265084, "rate_of_change": 0.13173075416047925, "market_dynamics": -0.646741, "expectation": {"probability": 56.415, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.780355, "high": 67.851019, "low": 61.715238, "close": 66.748961, "volume": 3635742}, "trend_line": 62.77327, "activity_lines": {"activity_5": 63.845221, "activity_10": 64.119539, "activity_20": 65.2522, "activity_30": 64.250646}, "trend_signal": 1, "fair_value": 49.046275, "relative_strength": 5.184651, "rate_of_change": 0.2609203642337238, "market_dynamics": -0.633223, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.37168, "high": 69.320429, "low": 65.636975, "close": 68.248157, "volume": 3815024}, "trend_line": 62.971931, "activity_lines": {"activity_5": 65.613808, "activity_10": 64.609816, "activity_20": 65.548391, "activity_30": 64.603865}, "trend_signal": 1, "fair_value": 49.26989, "relative_strength": 1.300797, "rate_of_change": 0.31647387494709345, "market_dynamics": -0.544379, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.860947, "high": 69.687782, "low": 66.098648, "close": 66.351823, "volume": 5054891}, "trend_line": 63.12075, "activity_lines": {"activity_5": 66.298209, "activity_10": 64.847393, "activity_20": 65.62125, "activity_30": 64.821922}, "trend_signal": 1, "fair_value": 49.482861, "relative_strength": -3.522044, "rate_of_change": 0.23632592749935388, "market_dynamics": -0.418864, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.520607, "high": 68.029731, "low": 65.448334, "close": 66.68939, "volume": 3603443}, "trend_line": 63.305605, "activity_lines": {"activity_5": 66.728442, "activity_10": 65.214691, "activity_20": 65.707188, "activity_30": 65.052157}, "trend_signal": 1, "fair_value": 49.706602, "relative_strength": -4.365889, "rate_of_change": 0.29285932122162506, "market_dynamics": -0.324997, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.252539, "high": 68.585724, "low": 65.736259, "close": 68.268014, "volume": 3724820}, "trend_line": 63.65689, "activity_lines": {"activity_5": 67.359892, "activity_10": 65.931579, "activity_20": 65.933771, "activity_30": 65.372313}, "trend_signal": 1, "fair_value": 49.955233, "relative_strength": -6.992569, "rate_of_change": 0.5549034718173804, "market_dynamics": -0.255258, "expectation": {"probability": 57.9942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.35737, "high": 68.724722, "low": 62.857009, "close": 63.690999, "volume": 5482733}, "trend_line": 63.977569, "activity_lines": {"activity_5": 66.169802, "activity_10": 65.75395, "activity_20": 65.708171, "activity_30": 65.374513}, "trend_signal": 1, "fair_value": 50.157253, "relative_strength": -12.696247, "rate_of_change": 0.5037616509383438, "market_dynamics": -0.279631, "expectation": {"probability": 61.8401, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.505132, "high": 67.046815, "low": 64.098065, "close": 67.017029, "volume": 4033073}, "trend_line": 64.395094, "activity_lines": {"activity_5": 66.292252, "activity_10": 66.157767, "activity_20": 65.80199, "activity_30": 65.570607}, "trend_signal": 1, "fair_value": 50.366522, "relative_strength": -9.076461, "rate_of_change": 0.6526115426486394, "market_dynamics": -0.301855, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.20567, "high": 68.238228, "low": 66.361752, "close": 67.632593, "volume": 2873201}, "trend_line": 64.787157, "activity_lines": {"activity_5": 66.701966, "activity_10": 66.572596, "activity_20": 65.937732, "activity_30": 65.779478}, "trend_signal": 1, "fair_value": 50.562582, "relative_strength": -10.651893, "rate_of_change": 0.6088398597570075, "market_dynamics": -0.280216, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.887959, "high": 69.82, "low": 66.178075, "close": 69.38, "volume": 5387462}, "trend_line": 65.183335, "activity_lines": {"activity_5": 67.608765, "activity_10": 67.181841, "activity_20": 66.237198, "activity_30": 66.075791}, "trend_signal": 1, "fair_value": 50.764162, "relative_strength": -3.987097, "rate_of_change": 0.6115069997592365, "market_dynamics": -0.001709, "expectation": {"probability": 58.0107, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.56, "high": 72.53, "low": 68.8, "close": 72.5, "volume": 4711281}, "trend_line": 65.686773, "activity_lines": {"activity_5": 69.376189, "activity_10": 68.220806, "activity_20": 66.824057, "activity_30": 66.547834}, "trend_signal": 1, "fair_value": 50.993474, "relative_strength": -1.952374, "rate_of_change": 0.7723415808657269, "market_dynamics": 0.388803, "expectation": {"probability": 57.1762, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.78, "high": 73.15, "low": 69.22, "close": 70.24, "volume": 4872817}, "trend_line": 66.092704, "activity_lines": {"activity_5": 70.108148, "activity_10": 68.691225, "activity_20": 67.165581, "activity_30": 66.84159}, "trend_signal": 1, "fair_value": 51.224585, "relative_strength": -7.395097, "rate_of_change": 0.6179798176415141, "market_dynamics": 0.67424, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.17, "high": 75.25, "low": 70.05, "close": 74.43, "volume": 5228498}, "trend_line": 66.597864, "activity_lines": {"activity_5": 71.800173, "activity_10": 69.859988, "activity_20": 67.894465, "activity_30": 67.37948}, "trend_signal": 1, "fair_value": 51.476872, "relative_strength": 2.697938, "rate_of_change": 0.7643203703694793, "market_dynamics": 1.114351, "expectation": {"probability": 54.7318, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.98, "high": 76.385, "low": 73.465, "close": 74.61, "volume": 3810738}, "trend_line": 67.00663, "activity_lines": {"activity_5": 73.058, "activity_10": 70.949082, "activity_20": 68.635173, "activity_30": 67.896392}, "trend_signal": 1, "fair_value": 51.722404, "relative_strength": 2.112723, "rate_of_change": 0.6137824480376727, "market_dynamics": 1.143501, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.44, "high": 76.025, "low": 73.03, "close": 75.41, "volume": 4515972}, "trend_line": 67.365212, "activity_lines": {"activity_5": 74.117333, "activity_10": 72.033481, "activity_20": 69.430647, "activity_30": 68.438545}, "trend_signal": 1, "fair_value": 51.963399, "relative_strength": 1.387615, "rate_of_change": 0.5351440596251421, "market_dynamics": 1.163933, "expectation": {"probability": 55.522, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ec12df9-9205-4027-9a83-7b1267bd8a57/", "share_image": "https://sharemaestro.com/terminal/1ec12df9-9205-4027-9a83-7b1267bd8a57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}