{"ticker": {"uuid": "1ec12df9-9205-4027-9a83-7b1267bd8a57", "symbol": "HWC", "name": "Hancock Whitney Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HWC rose 10.03%, moving from 61.91 to 68.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.74 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 57.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.12"}, {"label": "12-Week Change", "value": "10.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.44%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.74"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.69, "high": 68.73, "low": 66.84, "close": 68.12, "volume": 2873201}, "trend_line": 65.254057, "activity_lines": {"activity_5": 67.182667, "activity_10": 67.052364, "activity_20": 66.412925, "activity_30": 66.253529}, "trend_signal": 1, "fair_value": 50.926974, "relative_strength": -10.739776, "rate_of_change": 0.6088422319700834, "market_dynamics": -0.272058, "expectation": {"probability": 57.4399, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.991937, "high": 40.250247, "low": 35.588287, "close": 38.2069, "volume": 3783568}, "trend_line": 40.42284, "activity_lines": {"activity_5": 35.910453, "activity_10": 34.443062, "activity_20": 35.233029, "activity_30": 37.452374}, "trend_signal": 0, "fair_value": 37.681643, "relative_strength": -24.294935, "rate_of_change": -0.9439146454326799, "market_dynamics": -0.253075, "expectation": {"probability": 58.8124, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.234578, "high": 39.219436, "low": 36.964387, "close": 36.992, "volume": 3266429}, "trend_line": 40.065823, "activity_lines": {"activity_5": 36.758347, "activity_10": 35.022116, "activity_20": 35.168703, "activity_30": 37.23103}, "trend_signal": 0, "fair_value": 37.795415, "relative_strength": -28.956446, "rate_of_change": -0.8832061280206909, "market_dynamics": 0.232471, "expectation": {"probability": 60.6084, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.945968, "high": 36.945968, "low": 34.341157, "close": 34.4332, "volume": 3116644}, "trend_line": 39.581647, "activity_lines": {"activity_5": 36.26678, "activity_10": 35.073184, "activity_20": 34.901521, "activity_30": 36.867635}, "trend_signal": 0, "fair_value": 37.912935, "relative_strength": -32.590398, "rate_of_change": -1.2084514025832067, "market_dynamics": 0.53062, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.746131, "high": 36.577781, "low": 34.12024, "close": 35.326, "volume": 2497598}, "trend_line": 39.10705, "activity_lines": {"activity_5": 35.93778, "activity_10": 35.266031, "activity_20": 34.78822, "activity_30": 36.593077}, "trend_signal": 0, "fair_value": 38.0334, "relative_strength": -31.672656, "rate_of_change": -1.1990329760658918, "market_dynamics": 0.578541, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.464087, "high": 37.08404, "low": 34.644906, "close": 36.5686, "volume": 1882903}, "trend_line": 38.745913, "activity_lines": {"activity_5": 35.975833, "activity_10": 35.653507, "activity_20": 34.853147, "activity_30": 36.429306}, "trend_signal": 0, "fair_value": 38.164445, "relative_strength": -28.287575, "rate_of_change": -0.9234575351503101, "market_dynamics": 0.509846, "expectation": {"probability": 57.9475, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.347692, "high": 39.256243, "low": 36.117585, "close": 38.0873, "volume": 2932513}, "trend_line": 38.58796, "activity_lines": {"activity_5": 36.56982, "activity_10": 36.258902, "activity_20": 35.108465, "activity_30": 36.386815}, "trend_signal": 0, "fair_value": 38.306424, "relative_strength": -27.477583, "rate_of_change": -0.4076636418401061, "market_dynamics": 0.537262, "expectation": {"probability": 60.1076, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.004455, "high": 41.133909, "low": 35.90588, "close": 38.9617, "volume": 4651091}, "trend_line": 38.4195, "activity_lines": {"activity_5": 37.463247, "activity_10": 36.912871, "activity_20": 35.476845, "activity_30": 36.410927}, "trend_signal": 0, "fair_value": 38.45123, "relative_strength": -24.754949, "rate_of_change": -0.43656104131963225, "market_dynamics": 0.693233, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.970858, "high": 41.557256, "low": 38.8466, "close": 40.5724, "volume": 2540213}, "trend_line": 38.307153, "activity_lines": {"activity_5": 38.76226, "activity_10": 37.691193, "activity_20": 36.025934, "activity_30": 36.549824}, "trend_signal": 0, "fair_value": 38.607505, "relative_strength": -22.880109, "rate_of_change": -0.29242181704603065, "market_dynamics": 0.793529, "expectation": {"probability": 54.6501, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.572457, "high": 40.982048, "low": 39.00773, "close": 40.6645, "volume": 2360994}, "trend_line": 38.166397, "activity_lines": {"activity_5": 39.682693, "activity_10": 38.337811, "activity_20": 36.575414, "activity_30": 36.701911}, "trend_signal": 0, "fair_value": 38.756691, "relative_strength": -20.03323, "rate_of_change": -0.367440514308114, "market_dynamics": 0.889615, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.70131, "high": 41.244362, "low": 39.546173, "close": 40.2503, "volume": 1980228}, "trend_line": 37.965217, "activity_lines": {"activity_5": 40.10916, "activity_10": 38.799198, "activity_20": 37.047651, "activity_30": 36.836356}, "trend_signal": 0, "fair_value": 38.897286, "relative_strength": -19.231145, "rate_of_change": -0.5271128946229868, "market_dynamics": 0.86245, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.964946, "high": 39.964946, "low": 37.387751, "close": 37.7099, "volume": 1893110}, "trend_line": 37.76381, "activity_lines": {"activity_5": 39.44338, "activity_10": 38.745309, "activity_20": 37.24295, "activity_30": 36.819884}, "trend_signal": 0, "fair_value": 39.032652, "relative_strength": -22.192303, "rate_of_change": -0.530504013713403, "market_dynamics": 0.672963, "expectation": {"probability": 64.658, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.792757, "high": 38.087293, "low": 36.35689, "close": 37.2405, "volume": 1776956}, "trend_line": 37.486217, "activity_lines": {"activity_5": 38.646293, "activity_10": 38.615111, "activity_20": 37.37234, "activity_30": 36.786122}, "trend_signal": 0, "fair_value": 39.160325, "relative_strength": -23.936291, "rate_of_change": -0.7350767838308582, "market_dynamics": 0.534027, "expectation": {"probability": 62.7964, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.763178, "high": 39.422385, "low": 37.531445, "close": 39.3575, "volume": 1780197}, "trend_line": 37.168403, "activity_lines": {"activity_5": 38.66962, "activity_10": 38.865304, "activity_20": 37.685732, "activity_30": 36.90685}, "trend_signal": 0, "fair_value": 39.298083, "relative_strength": -22.029956, "rate_of_change": -0.8478156118020808, "market_dynamics": 0.479473, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.986732, "high": 39.162848, "low": 35.862973, "close": 36.3079, "volume": 2154938}, "trend_line": 36.78193, "activity_lines": {"activity_5": 37.757407, "activity_10": 38.471491, "activity_20": 37.679856, "activity_30": 36.851334}, "trend_signal": 1, "fair_value": 39.422857, "relative_strength": -26.566151, "rate_of_change": -1.0397890918261816, "market_dynamics": 0.266401, "expectation": {"probability": 62.9818, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.576638, "high": 36.81764, "low": 34.287122, "close": 35.5014, "volume": 4025133}, "trend_line": 36.426087, "activity_lines": {"activity_5": 36.8668, "activity_10": 37.913189, "activity_20": 37.584297, "activity_30": 36.768719}, "trend_signal": 1, "fair_value": 39.540972, "relative_strength": -27.209081, "rate_of_change": -0.9674397183617067, "market_dynamics": 0.182707, "expectation": {"probability": 62.4354, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.473597, "high": 36.850088, "low": 33.388005, "close": 33.7217, "volume": 4057635}, "trend_line": 36.072063, "activity_lines": {"activity_5": 35.699553, "activity_10": 37.050709, "activity_20": 37.309079, "activity_30": 36.594242}, "trend_signal": 0, "fair_value": 39.656506, "relative_strength": -27.835163, "rate_of_change": -0.9718968716019443, "market_dynamics": 0.078748, "expectation": {"probability": 60.8086, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.638348, "high": 34.639434, "low": 32.757763, "close": 34.2872, "volume": 2470427}, "trend_line": 35.725087, "activity_lines": {"activity_5": 34.986687, "activity_10": 36.370422, "activity_20": 37.079591, "activity_30": 36.47909}, "trend_signal": 0, "fair_value": 39.767997, "relative_strength": -26.042485, "rate_of_change": -0.9618967454120879, "market_dynamics": -0.176877, "expectation": {"probability": 62.1236, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.259316, "high": 34.259316, "low": 31.404373, "close": 33.0265, "volume": 3481194}, "trend_line": 35.53222, "activity_lines": {"activity_5": 34.050473, "activity_10": 35.545907, "activity_20": 36.708164, "activity_30": 36.304987}, "trend_signal": 0, "fair_value": 39.858165, "relative_strength": -29.278923, "rate_of_change": -0.5398643255928242, "market_dynamics": -0.247613, "expectation": {"probability": 58.7697, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.674272, "high": 33.513143, "low": 31.843743, "close": 32.3035, "volume": 3749838}, "trend_line": 35.518087, "activity_lines": {"activity_5": 33.295327, "activity_10": 34.727136, "activity_20": 36.264934, "activity_30": 36.096683}, "trend_signal": 0, "fair_value": 39.94596, "relative_strength": -30.073808, "rate_of_change": -0.039775167439583176, "market_dynamics": -0.416456, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.74842, "high": 34.555932, "low": 30.820406, "close": 31.0336, "volume": 4716915}, "trend_line": 35.455837, "activity_lines": {"activity_5": 32.38384, "activity_10": 33.829493, "activity_20": 35.711786, "activity_30": 35.807361}, "trend_signal": 0, "fair_value": 40.013037, "relative_strength": -29.909936, "rate_of_change": -0.17526281750477948, "market_dynamics": -0.510867, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.91318, "high": 31.710341, "low": 29.810131, "close": 30.6351, "volume": 2767983}, "trend_line": 35.368427, "activity_lines": {"activity_5": 31.637373, "activity_10": 33.026971, "activity_20": 35.150592, "activity_30": 35.496346}, "trend_signal": 0, "fair_value": 40.083241, "relative_strength": -27.944086, "rate_of_change": -0.24653204492113817, "market_dynamics": -0.633022, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.117082, "high": 36.085434, "low": 30.88535, "close": 35.7332, "volume": 2758874}, "trend_line": 35.44151, "activity_lines": {"activity_5": 32.796047, "activity_10": 33.280009, "activity_20": 35.110989, "activity_30": 35.51988}, "trend_signal": 0, "fair_value": 40.188553, "relative_strength": -19.880645, "rate_of_change": 0.20663344739647033, "market_dynamics": -0.606517, "expectation": {"probability": 58.9684, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.705402, "high": 35.844442, "low": 34.018387, "close": 34.6487, "volume": 2160434}, "trend_line": 35.486363, "activity_lines": {"activity_5": 33.49682, "activity_10": 33.363271, "activity_20": 34.974093, "activity_30": 35.468731}, "trend_signal": 0, "fair_value": 40.258556, "relative_strength": -23.505366, "rate_of_change": 0.12655499159035904, "market_dynamics": -0.609347, "expectation": {"probability": 54.1571, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.370562, "high": 38.833729, "low": 34.046507, "close": 38.4954, "volume": 2771488}, "trend_line": 35.64939, "activity_lines": {"activity_5": 35.37168, "activity_10": 34.231547, "activity_20": 35.202524, "activity_30": 35.662862}, "trend_signal": 0, "fair_value": 40.351947, "relative_strength": -15.764614, "rate_of_change": 0.4594074630865936, "market_dynamics": -0.396998, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.458375, "high": 38.671569, "low": 36.915034, "close": 37.8466, "volume": 1013972}, "trend_line": 35.798707, "activity_lines": {"activity_5": 36.61748, "activity_10": 34.942087, "activity_20": 35.354072, "activity_30": 35.804617}, "trend_signal": 0, "fair_value": 40.430974, "relative_strength": -16.914763, "rate_of_change": 0.418848681562303, "market_dynamics": -0.113102, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.485113, "high": 40.50691, "low": 36.502566, "close": 40.2381, "volume": 2553816}, "trend_line": 36.072813, "activity_lines": {"activity_5": 38.206247, "activity_10": 36.044805, "activity_20": 35.727297, "activity_30": 36.09103}, "trend_signal": 0, "fair_value": 40.520651, "relative_strength": -10.773357, "rate_of_change": 0.7656868724336781, "market_dynamics": 0.17462, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.653838, "high": 41.912305, "low": 39.202238, "close": 41.595, "volume": 2319600}, "trend_line": 36.46951, "activity_lines": {"activity_5": 39.607113, "activity_10": 37.275753, "activity_20": 36.219508, "activity_30": 36.4473}, "trend_signal": 0, "fair_value": 40.617522, "relative_strength": -7.315638, "rate_of_change": 1.0997118522472955, "market_dynamics": 0.531313, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.594988, "high": 45.710624, "low": 40.503084, "close": 44.0961, "volume": 5368200}, "trend_line": 36.859123, "activity_lines": {"activity_5": 41.450893, "activity_10": 38.828576, "activity_20": 36.937379, "activity_30": 36.939338}, "trend_signal": 1, "fair_value": 40.719291, "relative_strength": -4.154966, "rate_of_change": 1.0683252941978028, "market_dynamics": 0.8753, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.310764, "high": 45.934621, "low": 43.806808, "close": 45.0387, "volume": 3339287}, "trend_line": 37.206453, "activity_lines": {"activity_5": 42.979047, "activity_10": 40.351516, "activity_20": 37.728242, "activity_30": 37.467053}, "trend_signal": 1, "fair_value": 40.81747, "relative_strength": -2.11057, "rate_of_change": 0.9423175912243127, "market_dynamics": 1.173923, "expectation": {"probability": 47.949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.225278, "high": 46.335845, "low": 44.921971, "close": 45.3466, "volume": 1383422}, "trend_line": 37.474203, "activity_lines": {"activity_5": 44.173613, "activity_10": 41.698889, "activity_20": 38.5276, "activity_30": 37.992223}, "trend_signal": 1, "fair_value": 40.918736, "relative_strength": -0.829405, "rate_of_change": 0.7196332313644611, "market_dynamics": 1.213148, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.898709, "high": 45.822628, "low": 42.022336, "close": 43.4895, "volume": 2070590}, "trend_line": 37.65029, "activity_lines": {"activity_5": 44.249147, "activity_10": 42.448371, "activity_20": 39.125823, "activity_30": 38.380307}, "trend_signal": 1, "fair_value": 40.985659, "relative_strength": -0.829865, "rate_of_change": 0.4698885790846451, "market_dynamics": 1.189125, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.582808, "high": 43.974774, "low": 41.940287, "close": 42.5469, "volume": 2377667}, "trend_line": 37.835453, "activity_lines": {"activity_5": 43.79372, "activity_10": 42.792755, "activity_20": 39.606752, "activity_30": 38.696217}, "trend_signal": 1, "fair_value": 41.036963, "relative_strength": -4.989184, "rate_of_change": 0.49179700873486726, "market_dynamics": 0.955952, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.790994, "high": 42.882898, "low": 40.615097, "close": 42.8549, "volume": 2992752}, "trend_line": 38.116177, "activity_lines": {"activity_5": 43.3775, "activity_10": 43.069253, "activity_20": 40.091747, "activity_30": 39.020053}, "trend_signal": 1, "fair_value": 41.099151, "relative_strength": -6.047765, "rate_of_change": 0.7419601927324599, "market_dynamics": 0.832855, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.330827, "high": 44.842693, "low": 43.200172, "close": 44.0121, "volume": 1912021}, "trend_line": 38.405713, "activity_lines": {"activity_5": 43.42976, "activity_10": 43.406947, "activity_20": 40.670296, "activity_30": 39.400435}, "trend_signal": 1, "fair_value": 41.191194, "relative_strength": -3.232815, "rate_of_change": 0.7596144807492058, "market_dynamics": 0.77779, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.872148, "high": 44.665412, "low": 38.902584, "close": 40.2418, "volume": 3470116}, "trend_line": 38.528153, "activity_lines": {"activity_5": 42.293693, "activity_10": 42.958829, "activity_20": 40.853083, "activity_30": 39.518892}, "trend_signal": 1, "fair_value": 41.241474, "relative_strength": -11.532946, "rate_of_change": 0.3188067358624602, "market_dynamics": 0.722475, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.803105, "high": 40.34439, "low": 38.44056, "close": 40.2324, "volume": 2487913}, "trend_line": 38.599657, "activity_lines": {"activity_5": 41.494813, "activity_10": 42.465453, "activity_20": 41.012401, "activity_30": 39.628843}, "trend_signal": 1, "fair_value": 41.292585, "relative_strength": -12.082298, "rate_of_change": 0.18558896399730695, "market_dynamics": 0.543393, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.260459, "high": 41.744329, "low": 38.664599, "close": 40.9324, "volume": 2179532}, "trend_line": 38.665347, "activity_lines": {"activity_5": 41.146407, "activity_10": 42.099453, "activity_20": 41.207382, "activity_30": 39.779343}, "trend_signal": 1, "fair_value": 41.344731, "relative_strength": -8.206332, "rate_of_change": 0.1701828593969021, "market_dynamics": 0.313427, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.167137, "high": 41.427027, "low": 39.849832, "close": 40.2138, "volume": 2018770}, "trend_line": 38.653393, "activity_lines": {"activity_5": 40.6661, "activity_10": 41.614845, "activity_20": 41.302282, "activity_30": 39.879243}, "trend_signal": 1, "fair_value": 41.392327, "relative_strength": -10.082959, "rate_of_change": -0.030916572402662785, "market_dynamics": 0.004919, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.86849, "high": 41.193706, "low": 39.532519, "close": 40.1298, "volume": 1882805}, "trend_line": 38.63557, "activity_lines": {"activity_5": 40.333867, "activity_10": 41.185553, "activity_20": 41.354956, "activity_30": 39.974495}, "trend_signal": 1, "fair_value": 41.418338, "relative_strength": -11.044377, "rate_of_change": -0.04610979429412554, "market_dynamics": -0.287255, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.167721, "high": 42.761612, "low": 39.669618, "close": 41.803, "volume": 2130749}, "trend_line": 38.687327, "activity_lines": {"activity_5": 40.818187, "activity_10": 41.149731, "activity_20": 41.529715, "activity_30": 40.178846}, "trend_signal": 1, "fair_value": 41.433497, "relative_strength": -5.220341, "rate_of_change": 0.13396204585567664, "market_dynamics": -0.406098, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.502253, "high": 41.7748, "low": 39.091626, "close": 39.7354, "volume": 2426221}, "trend_line": 38.754843, "activity_lines": {"activity_5": 40.509227, "activity_10": 40.802411, "activity_20": 41.456276, "activity_30": 40.246463}, "trend_signal": 1, "fair_value": 41.43871, "relative_strength": -8.563261, "rate_of_change": 0.17451709703282858, "market_dynamics": -0.55515, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.660274, "high": 41.774862, "low": 39.152773, "close": 40.5531, "volume": 2670857}, "trend_line": 38.865263, "activity_lines": {"activity_5": 40.505967, "activity_10": 40.67202, "activity_20": 41.417379, "activity_30": 40.36248}, "trend_signal": 1, "fair_value": 41.460878, "relative_strength": -9.131885, "rate_of_change": 0.28491922932057223, "market_dynamics": -0.549085, "expectation": {"probability": 50.6841, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.618915, "high": 43.541747, "low": 40.566285, "close": 43.2692, "volume": 1853604}, "trend_line": 38.995653, "activity_lines": {"activity_5": 41.43336, "activity_10": 41.071716, "activity_20": 41.614206, "activity_30": 40.646605}, "trend_signal": 1, "fair_value": 41.502193, "relative_strength": -2.399426, "rate_of_change": 0.33549239072432996, "market_dynamics": -0.503829, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.607437, "high": 43.607437, "low": 40.473152, "close": 41.2485, "volume": 2402076}, "trend_line": 39.16034, "activity_lines": {"activity_5": 41.483493, "activity_10": 41.09648, "activity_20": 41.577536, "activity_30": 40.79195}, "trend_signal": 1, "fair_value": 41.530443, "relative_strength": -5.98307, "rate_of_change": 0.4223214315708489, "market_dynamics": -0.493421, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.051195, "high": 42.536105, "low": 39.585081, "close": 39.9986, "volume": 2080859}, "trend_line": 39.310247, "activity_lines": {"activity_5": 41.042413, "activity_10": 40.944236, "activity_20": 41.408717, "activity_30": 40.846031}, "trend_signal": 1, "fair_value": 41.543563, "relative_strength": -8.126473, "rate_of_change": 0.3828031115153722, "market_dynamics": -0.506501, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.214771, "high": 41.652691, "low": 39.058796, "close": 41.6057, "volume": 3598408}, "trend_line": 39.573047, "activity_lines": {"activity_5": 41.257327, "activity_10": 41.088615, "activity_20": 41.382708, "activity_30": 40.994125}, "trend_signal": 1, "fair_value": 41.556954, "relative_strength": 1.136022, "rate_of_change": 0.6685279794858723, "market_dynamics": -0.345199, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.868803, "high": 44.434501, "low": 41.521071, "close": 43.927, "volume": 2655783}, "trend_line": 39.894373, "activity_lines": {"activity_5": 42.12132, "activity_10": 41.630078, "activity_20": 41.571263, "activity_30": 41.275025}, "trend_signal": 1, "fair_value": 41.579397, "relative_strength": 2.772187, "rate_of_change": 0.8119819532723853, "market_dynamics": -0.143736, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.945848, "high": 45.42606, "low": 42.620706, "close": 44.7071, "volume": 1992649}, "trend_line": 40.283727, "activity_lines": {"activity_5": 43.02042, "activity_10": 42.258931, "activity_20": 41.823008, "activity_30": 41.585523}, "trend_signal": 1, "fair_value": 41.58801, "relative_strength": 3.464091, "rate_of_change": 0.9759621989797842, "market_dynamics": 0.035922, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.374302, "high": 46.116757, "low": 44.067958, "close": 44.8762, "volume": 2218813}, "trend_line": 40.702817, "activity_lines": {"activity_5": 43.880027, "activity_10": 42.836833, "activity_20": 42.087949, "activity_30": 41.881812}, "trend_signal": 1, "fair_value": 41.595353, "relative_strength": 2.120563, "rate_of_change": 1.0403456462705256, "market_dynamics": 0.411469, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.299137, "high": 46.149671, "low": 44.500294, "close": 44.9796, "volume": 1921321}, "trend_line": 41.167683, "activity_lines": {"activity_5": 44.532253, "activity_10": 43.347236, "activity_20": 42.36351, "activity_30": 42.157734}, "trend_signal": 1, "fair_value": 41.605208, "relative_strength": 0.107405, "rate_of_change": 1.1420978552909336, "market_dynamics": 0.537172, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.932632, "high": 45.139392, "low": 42.968416, "close": 43.5605, "volume": 1632727}, "trend_line": 41.59853, "activity_lines": {"activity_5": 44.37938, "activity_10": 43.541865, "activity_20": 42.505668, "activity_30": 42.312109}, "trend_signal": 1, "fair_value": 41.606975, "relative_strength": -4.270581, "rate_of_change": 1.0465660649398218, "market_dynamics": 0.498247, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.757831, "high": 43.945794, "low": 41.962783, "close": 43.9176, "volume": 1287582}, "trend_line": 41.871343, "activity_lines": {"activity_5": 44.21522, "activity_10": 43.731875, "activity_20": 42.681496, "activity_30": 42.461726}, "trend_signal": 1, "fair_value": 41.610695, "relative_strength": -1.774349, "rate_of_change": 0.655823655307066, "market_dynamics": 0.482157, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.932122, "high": 44.932122, "low": 42.495414, "close": 44.0788, "volume": 2090436}, "trend_line": 42.18568, "activity_lines": {"activity_5": 44.10542, "activity_10": 43.89002, "activity_20": 42.86615, "activity_30": 42.604143}, "trend_signal": 1, "fair_value": 41.625873, "relative_strength": -3.774606, "rate_of_change": 0.7507210838687327, "market_dynamics": 0.400495, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.396124, "high": 44.420109, "low": 41.490373, "close": 41.68, "volume": 2234240}, "trend_line": 42.291833, "activity_lines": {"activity_5": 43.237907, "activity_10": 43.5973, "activity_20": 42.816519, "activity_30": 42.571518}, "trend_signal": 1, "fair_value": 41.649397, "relative_strength": -11.849208, "rate_of_change": 0.25163278155051444, "market_dynamics": 0.198229, "expectation": {"probability": 51.1341, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.623151, "high": 42.993207, "low": 41.33871, "close": 42.6661, "volume": 2696121}, "trend_line": 42.452483, "activity_lines": {"activity_5": 42.912173, "activity_10": 43.476025, "activity_20": 42.871907, "activity_30": 42.595665}, "trend_signal": 1, "fair_value": 41.66076, "relative_strength": -9.833277, "rate_of_change": 0.37986057497201403, "market_dynamics": 0.206681, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.016888, "high": 45.387225, "low": 42.552302, "close": 45.3493, "volume": 2320038}, "trend_line": 42.622857, "activity_lines": {"activity_5": 43.635073, "activity_10": 43.794105, "activity_20": 43.171293, "activity_30": 42.782556}, "trend_signal": 1, "fair_value": 41.701438, "relative_strength": -4.072376, "rate_of_change": 0.4013287043775566, "market_dynamics": 0.298308, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.21653, "high": 45.64319, "low": 43.415075, "close": 43.453, "volume": 1135185}, "trend_line": 42.68479, "activity_lines": {"activity_5": 43.60662, "activity_10": 43.699338, "activity_20": 43.265714, "activity_30": 42.836114}, "trend_signal": 1, "fair_value": 41.731425, "relative_strength": -11.017507, "rate_of_change": 0.14530466599176176, "market_dynamics": 0.076623, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.050338, "high": 47.784093, "low": 42.912577, "close": 47.018, "volume": 2090416}, "trend_line": 42.782187, "activity_lines": {"activity_5": 44.797473, "activity_10": 44.261371, "activity_20": 43.687655, "activity_30": 43.115675}, "trend_signal": 1, "fair_value": 41.795365, "relative_strength": -3.340278, "rate_of_change": 0.22817729687788285, "market_dynamics": 0.330929, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.852392, "high": 53.86357, "low": 47.046477, "close": 50.8485, "volume": 4944492}, "trend_line": 42.975847, "activity_lines": {"activity_5": 47.069213, "activity_10": 45.477842, "activity_20": 44.442005, "activity_30": 43.636083}, "trend_signal": 1, "fair_value": 41.876986, "relative_strength": 8.786929, "rate_of_change": 0.4526650308924162, "market_dynamics": 0.713452, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.573548, "high": 54.783269, "low": 50.232219, "close": 54.1575, "volume": 2963886}, "trend_line": 43.269543, "activity_lines": {"activity_5": 49.83272, "activity_10": 47.187362, "activity_20": 45.460457, "activity_30": 44.35748}, "trend_signal": 1, "fair_value": 41.977846, "relative_strength": 18.694614, "rate_of_change": 0.6833978164525695, "market_dynamics": 1.011039, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.204935, "high": 54.408784, "low": 46.288, "close": 47.4068, "volume": 4054627}, "trend_line": 43.40012, "activity_lines": {"activity_5": 49.5799, "activity_10": 47.502611, "activity_20": 45.777153, "activity_30": 44.6244}, "trend_signal": 1, "fair_value": 42.028275, "relative_strength": 7.284172, "rate_of_change": 0.3017757779415475, "market_dynamics": 1.371796, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.112252, "high": 46.477566, "low": 43.908121, "close": 46.1552, "volume": 2359394}, "trend_line": 43.520397, "activity_lines": {"activity_5": 48.772713, "activity_10": 47.520364, "activity_20": 45.93812, "activity_30": 44.802147}, "trend_signal": 1, "fair_value": 42.066737, "relative_strength": 4.233393, "rate_of_change": 0.27713517842808155, "market_dynamics": 1.202899, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.6293, "high": 47.928246, "low": 44.922656, "close": 47.1887, "volume": 2181157}, "trend_line": 43.664857, "activity_lines": {"activity_5": 48.12988, "activity_10": 47.685342, "activity_20": 46.170838, "activity_30": 45.038811}, "trend_signal": 1, "fair_value": 42.115938, "relative_strength": 1.176463, "rate_of_change": 0.33193631023171766, "market_dynamics": 0.809127, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.397305, "high": 50.424228, "low": 46.87583, "close": 49.7392, "volume": 2757827}, "trend_line": 43.85576, "activity_lines": {"activity_5": 48.325833, "activity_10": 48.257504, "activity_20": 46.627796, "activity_30": 45.430705}, "trend_signal": 1, "fair_value": 42.171852, "relative_strength": 5.528051, "rate_of_change": 0.4372005615408261, "market_dynamics": 0.539536, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.270124, "high": 51.038114, "low": 48.850102, "close": 50.9433, "volume": 1839028}, "trend_line": 44.212477, "activity_lines": {"activity_5": 48.997107, "activity_10": 48.902062, "activity_20": 47.158999, "activity_30": 45.887965}, "trend_signal": 1, "fair_value": 42.244951, "relative_strength": 8.886282, "rate_of_change": 0.8133868846418426, "market_dynamics": 0.463292, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.805967, "high": 51.541731, "low": 47.504582, "close": 47.7578, "volume": 1706440}, "trend_line": 44.463323, "activity_lines": {"activity_5": 48.820827, "activity_10": 48.816944, "activity_20": 47.334703, "activity_30": 46.116696}, "trend_signal": 1, "fair_value": 42.305454, "relative_strength": 8.175979, "rate_of_change": 0.567364728287001, "market_dynamics": 0.417638, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.929794, "high": 48.321564, "low": 45.120512, "close": 47.5858, "volume": 2397226}, "trend_line": 44.685103, "activity_lines": {"activity_5": 48.563813, "activity_10": 48.656762, "activity_20": 47.464731, "activity_30": 46.318146}, "trend_signal": 1, "fair_value": 42.363153, "relative_strength": 1.66964, "rate_of_change": 0.4987931288896141, "market_dynamics": 0.365842, "expectation": {"probability": 51.5261, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.690883, "high": 50.40461, "low": 47.060228, "close": 49.1433, "volume": 3622479}, "trend_line": 44.982753, "activity_lines": {"activity_5": 48.730593, "activity_10": 48.70462, "activity_20": 47.725669, "activity_30": 46.605771}, "trend_signal": 1, "fair_value": 42.421029, "relative_strength": 3.308161, "rate_of_change": 0.6661056594185414, "market_dynamics": 0.311513, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.334446, "high": 49.80266, "low": 47.571478, "close": 48.1878, "volume": 2583239}, "trend_line": 45.251353, "activity_lines": {"activity_5": 48.448567, "activity_10": 48.540109, "activity_20": 47.874482, "activity_30": 46.812549}, "trend_signal": 1, "fair_value": 42.45634, "relative_strength": 0.21051, "rate_of_change": 0.5971177442163206, "market_dynamics": 0.105876, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.168727, "high": 49.0956, "low": 46.209872, "close": 48.4745, "volume": 1802367}, "trend_line": 45.473737, "activity_lines": {"activity_5": 48.365533, "activity_10": 48.476102, "activity_20": 48.034831, "activity_30": 47.020494}, "trend_signal": 1, "fair_value": 42.486403, "relative_strength": 0.526512, "rate_of_change": 0.4914416592140309, "market_dynamics": -0.014483, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.149613, "high": 50.796456, "low": 47.710065, "close": 50.1658, "volume": 2169330}, "trend_line": 45.821417, "activity_lines": {"activity_5": 49.010853, "activity_10": 48.822931, "activity_20": 48.339613, "activity_30": 47.323207}, "trend_signal": 1, "fair_value": 42.533884, "relative_strength": 2.508445, "rate_of_change": 0.7645731864966296, "market_dynamics": -0.043704, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.098885, "high": 52.542579, "low": 49.73578, "close": 49.86, "volume": 3244061}, "trend_line": 46.131647, "activity_lines": {"activity_5": 49.393707, "activity_10": 49.063996, "activity_20": 48.583818, "activity_30": 47.583761}, "trend_signal": 1, "fair_value": 42.560923, "relative_strength": 1.404826, "rate_of_change": 0.6770414804064314, "market_dynamics": -0.191247, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.831301, "high": 50.18485, "low": 48.340662, "close": 49.2962, "volume": 2966159}, "trend_line": 46.332547, "activity_lines": {"activity_5": 49.437013, "activity_10": 49.135193, "activity_20": 48.74603, "activity_30": 47.787926}, "trend_signal": 1, "fair_value": 42.596423, "relative_strength": -0.110903, "rate_of_change": 0.4354927973848347, "market_dynamics": -0.27441, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.793088, "high": 51.761496, "low": 49.124211, "close": 49.7262, "volume": 2035009}, "trend_line": 46.615137, "activity_lines": {"activity_5": 49.61346, "activity_10": 49.246253, "activity_20": 48.92435, "activity_30": 48.006871}, "trend_signal": 1, "fair_value": 42.621471, "relative_strength": 2.308992, "rate_of_change": 0.6099168258546179, "market_dynamics": -0.323761, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.334433, "high": 58.297381, "low": 48.51267, "close": 56.0232, "volume": 3754669}, "trend_line": 47.14929, "activity_lines": {"activity_5": 51.786347, "activity_10": 50.502458, "activity_20": 49.66407, "activity_30": 48.613843}, "trend_signal": 1, "fair_value": 42.681159, "relative_strength": 8.924373, "rate_of_change": 1.1458788590495903, "market_dynamics": 0.075996, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.84496, "high": 58.679593, "low": 55.507206, "close": 55.8512, "volume": 2511641}, "trend_line": 47.62414, "activity_lines": {"activity_5": 53.398653, "activity_10": 51.635029, "activity_20": 50.323802, "activity_30": 49.175257}, "trend_signal": 1, "fair_value": 42.749665, "relative_strength": 12.171832, "rate_of_change": 1.0071201496353317, "market_dynamics": 0.438194, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.070956, "high": 57.542484, "low": 53.672556, "close": 57.3036, "volume": 2398825}, "trend_line": 48.070027, "activity_lines": {"activity_5": 55.116067, "activity_10": 52.88452, "activity_20": 51.07185, "activity_30": 49.799738}, "trend_signal": 1, "fair_value": 42.838081, "relative_strength": 12.656737, "rate_of_change": 0.9362625760801269, "market_dynamics": 0.911592, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.287873, "high": 59.625627, "low": 56.424572, "close": 56.7399, "volume": 1996107}, "trend_line": 48.47112, "activity_lines": {"activity_5": 56.14934, "activity_10": 53.854833, "activity_20": 51.700257, "activity_30": 50.359085}, "trend_signal": 1, "fair_value": 42.927874, "relative_strength": 10.52743, "rate_of_change": 0.8343931240146713, "market_dynamics": 1.355312, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.560488, "high": 57.791384, "low": 55.86725, "close": 56.7283, "volume": 1796708}, "trend_line": 48.86619, "activity_lines": {"activity_5": 56.6825, "activity_10": 54.684916, "activity_20": 52.281264, "activity_30": 50.891806}, "trend_signal": 1, "fair_value": 43.010922, "relative_strength": 6.971604, "rate_of_change": 0.8150626599921851, "market_dynamics": 1.210167, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.983299, "high": 57.098747, "low": 55.059162, "close": 55.5883, "volume": 2108739}, "trend_line": 49.219813, "activity_lines": {"activity_5": 56.368853, "activity_10": 55.152445, "activity_20": 52.7257, "activity_30": 51.32549}, "trend_signal": 1, "fair_value": 43.097949, "relative_strength": 4.116218, "rate_of_change": 0.7236557628085981, "market_dynamics": 1.106466, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.443918, "high": 56.319398, "low": 50.431549, "close": 52.3172, "volume": 4271500}, "trend_line": 49.511703, "activity_lines": {"activity_5": 54.993833, "activity_10": 54.895887, "activity_20": 52.85179, "activity_30": 51.525322}, "trend_signal": 1, "fair_value": 43.156255, "relative_strength": 0.423037, "rate_of_change": 0.5930335411879665, "market_dynamics": 0.904021, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.105573, "high": 53.462089, "low": 51.816953, "close": 52.7694, "volume": 1296218}, "trend_line": 49.806763, "activity_lines": {"activity_5": 54.005147, "activity_10": 54.682431, "activity_20": 52.997564, "activity_30": 51.735496}, "trend_signal": 1, "fair_value": 43.209365, "relative_strength": 0.574879, "rate_of_change": 0.595939913438242, "market_dynamics": 0.562342, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.432708, "high": 53.563138, "low": 51.321519, "close": 53.1735, "volume": 2053486}, "trend_line": 50.10992, "activity_lines": {"activity_5": 53.45344, "activity_10": 54.489549, "activity_20": 53.150328, "activity_30": 51.952705}, "trend_signal": 1, "fair_value": 43.240722, "relative_strength": 2.274238, "rate_of_change": 0.6086663371398096, "market_dynamics": 0.313451, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.288934, "high": 54.712794, "low": 51.53797, "close": 52.5289, "volume": 2234126}, "trend_line": 50.47155, "activity_lines": {"activity_5": 52.924627, "activity_10": 54.108971, "activity_20": 53.213201, "activity_30": 52.108768}, "trend_signal": 1, "fair_value": 43.264128, "relative_strength": 3.321822, "rate_of_change": 0.7216734730368719, "market_dynamics": -0.007758, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.057482, "high": 57.801026, "low": 52.057482, "close": 56.8582, "volume": 3944736}, "trend_line": 50.94462, "activity_lines": {"activity_5": 54.118873, "activity_10": 54.46458, "activity_20": 53.675105, "activity_30": 52.52081}, "trend_signal": 1, "fair_value": 43.323495, "relative_strength": 8.580472, "rate_of_change": 0.9373003206757071, "market_dynamics": -0.011283, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.146789, "high": 59.234475, "low": 55.973067, "close": 56.7331, "volume": 3854695}, "trend_line": 51.32408, "activity_lines": {"activity_5": 55.18676, "activity_10": 54.782262, "activity_20": 54.096929, "activity_30": 52.89426}, "trend_signal": 1, "fair_value": 43.385994, "relative_strength": 6.673331, "rate_of_change": 0.7448480330209583, "market_dynamics": 0.192556, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.90628, "high": 58.397485, "low": 56.723488, "close": 57.4739, "volume": 2932471}, "trend_line": 51.791443, "activity_lines": {"activity_5": 56.207187, "activity_10": 55.2186, "activity_20": 54.546565, "activity_30": 53.291023}, "trend_signal": 1, "fair_value": 43.442865, "relative_strength": 9.256767, "rate_of_change": 0.9106115491987363, "market_dynamics": 0.315334, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.847971, "high": 58.782274, "low": 55.328455, "close": 58.003, "volume": 2451155}, "trend_line": 52.15761, "activity_lines": {"activity_5": 57.090347, "activity_10": 55.748042, "activity_20": 54.999505, "activity_30": 53.691768}, "trend_signal": 1, "fair_value": 43.506492, "relative_strength": 9.745821, "rate_of_change": 0.7070028923503777, "market_dynamics": 0.460544, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.185837, "high": 59.032456, "low": 56.694633, "close": 57.6567, "volume": 3135273}, "trend_line": 52.38455, "activity_lines": {"activity_5": 57.536107, "activity_10": 56.191555, "activity_20": 55.377276, "activity_30": 54.046548}, "trend_signal": 1, "fair_value": 43.563338, "relative_strength": 5.771639, "rate_of_change": 0.43510429254714517, "market_dynamics": 0.289452, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.7818, "high": 58.118524, "low": 54.433804, "close": 54.6647, "volume": 2293510}, "trend_line": 52.401457, "activity_lines": {"activity_5": 56.64268, "activity_10": 56.074187, "activity_20": 55.425004, "activity_30": 54.193655}, "trend_signal": 1, "fair_value": 43.596502, "relative_strength": 2.364096, "rate_of_change": 0.03227478330920727, "market_dynamics": -0.053042, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.203417, "high": 55.399679, "low": 53.433213, "close": 54.9629, "volume": 3133662}, "trend_line": 52.653327, "activity_lines": {"activity_5": 55.994887, "activity_10": 56.027831, "activity_20": 55.471655, "activity_30": 54.358909}, "trend_signal": 1, "fair_value": 43.64573, "relative_strength": 6.196461, "rate_of_change": 0.4806545741657464, "market_dynamics": -0.30383, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.452642, "high": 56.11233, "low": 50.256527, "close": 51.4169, "volume": 3236817}, "trend_line": 52.828717, "activity_lines": {"activity_5": 54.283107, "activity_10": 55.288644, "activity_20": 55.157748, "activity_30": 54.27914}, "trend_signal": 1, "fair_value": 43.669707, "relative_strength": 2.48427, "rate_of_change": 0.33310335736239455, "market_dynamics": -0.64399, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.514713, "high": 50.825154, "low": 47.982671, "close": 49.6804, "volume": 3170632}, "trend_line": 52.911773, "activity_lines": {"activity_5": 52.396293, "activity_10": 54.25832, "activity_20": 54.671047, "activity_30": 54.076022}, "trend_signal": 0, "fair_value": 43.678256, "relative_strength": 1.308432, "rate_of_change": 0.15721752243197415, "market_dynamics": -0.959642, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.486332, "high": 51.460547, "low": 49.360215, "close": 50.7378, "volume": 5701516}, "trend_line": 52.94506, "activity_lines": {"activity_5": 51.416787, "activity_10": 53.483762, "activity_20": 54.28322, "activity_30": 53.935766}, "trend_signal": 0, "fair_value": 43.694042, "relative_strength": 2.934833, "rate_of_change": 0.06291038480226584, "market_dynamics": -0.988674, "expectation": {"probability": 50.577, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.669184, "high": 53.095276, "low": 49.952051, "close": 50.311, "volume": 3515920}, "trend_line": 52.923983, "activity_lines": {"activity_5": 50.756273, "activity_10": 52.664169, "activity_20": 53.84993, "activity_30": 53.765827}, "trend_signal": 0, "fair_value": 43.720954, "relative_strength": 4.326032, "rate_of_change": -0.03980919088579414, "market_dynamics": -1.105003, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.301256, "high": 51.513919, "low": 42.598421, "close": 44.6745, "volume": 4376760}, "trend_line": 52.821207, "activity_lines": {"activity_5": 48.507173, "activity_10": 50.938798, "activity_20": 52.90703, "activity_30": 53.233602}, "trend_signal": 0, "fair_value": 43.727776, "relative_strength": 2.559039, "rate_of_change": -0.19419551245793168, "market_dynamics": -1.107539, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.151421, "high": 49.413616, "low": 42.583895, "close": 45.2178, "volume": 6086742}, "trend_line": 52.742273, "activity_lines": {"activity_5": 47.125067, "activity_10": 49.531456, "activity_20": 52.069096, "activity_30": 52.74306}, "trend_signal": 0, "fair_value": 43.740028, "relative_strength": -3.580724, "rate_of_change": -0.1494361914145654, "market_dynamics": -1.028045, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.926028, "high": 49.015897, "low": 44.626051, "close": 47.1969, "volume": 4302354}, "trend_line": 52.677393, "activity_lines": {"activity_5": 46.815933, "activity_10": 48.706789, "activity_20": 51.477199, "activity_30": 52.385294}, "trend_signal": 0, "fair_value": 43.766971, "relative_strength": 2.871404, "rate_of_change": -0.12301328006852336, "market_dynamics": -1.046987, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.624484, "high": 51.27626, "low": 45.974496, "close": 50.4565, "volume": 3098990}, "trend_line": 52.753017, "activity_lines": {"activity_5": 47.7589, "activity_10": 48.671251, "activity_20": 51.241182, "activity_30": 52.24201}, "trend_signal": 0, "fair_value": 43.822485, "relative_strength": 3.271368, "rate_of_change": 0.143560635204551, "market_dynamics": -1.047974, "expectation": {"probability": 52.821, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.602048, "high": 52.658726, "low": 49.641618, "close": 52.4647, "volume": 2743618}, "trend_line": 52.886023, "activity_lines": {"activity_5": 49.39002, "activity_10": 49.131753, "activity_20": 51.226289, "activity_30": 52.223409}, "trend_signal": 0, "fair_value": 43.88881, "relative_strength": 3.729602, "rate_of_change": 0.2521296554470083, "market_dynamics": -0.935552, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.71772, "high": 53.818055, "low": 51.082283, "close": 53.0468, "volume": 2480642}, "trend_line": 52.982057, "activity_lines": {"activity_5": 51.071593, "activity_10": 49.738091, "activity_20": 51.281708, "activity_30": 52.233782}, "trend_signal": 0, "fair_value": 43.963106, "relative_strength": 4.937073, "rate_of_change": 0.1815867303918768, "market_dynamics": -0.809591, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.539963, "high": 56.480989, "low": 54.657144, "close": 55.0743, "volume": 4050434}, "trend_line": 53.155867, "activity_lines": {"activity_5": 52.870847, "activity_10": 50.747904, "activity_20": 51.526748, "activity_30": 52.368765}, "trend_signal": 0, "fair_value": 44.04656, "relative_strength": 1.838333, "rate_of_change": 0.3280544581347665, "market_dynamics": -0.486353, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.453446, "high": 55.219849, "low": 51.513949, "close": 52.6296, "volume": 2062985}, "trend_line": 53.26698, "activity_lines": {"activity_5": 53.1981, "activity_10": 51.246727, "activity_20": 51.527984, "activity_30": 52.334812}, "trend_signal": 0, "fair_value": 44.100251, "relative_strength": -0.478548, "rate_of_change": 0.20903242910137468, "market_dynamics": -0.270675, "expectation": {"probability": 57.0495, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.454257, "high": 54.225511, "low": 52.717054, "close": 53.0371, "volume": 1647954}, "trend_line": 53.377343, "activity_lines": {"activity_5": 53.299007, "activity_10": 51.76602, "activity_20": 51.570619, "activity_30": 52.319982}, "trend_signal": 0, "fair_value": 44.154664, "relative_strength": -1.690153, "rate_of_change": 0.2071883932597768, "market_dynamics": -0.093626, "expectation": {"probability": 56.5535, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.407066, "high": 54.201667, "low": 51.743904, "close": 53.3288, "volume": 2153769}, "trend_line": 53.28753, "activity_lines": {"activity_5": 53.325107, "activity_10": 52.296544, "activity_20": 51.638615, "activity_30": 52.31685}, "trend_signal": 0, "fair_value": 44.233755, "relative_strength": -3.25269, "rate_of_change": -0.16826052956589949, "market_dynamics": 0.070964, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.583147, "high": 54.952809, "low": 52.4972, "close": 52.6146, "volume": 3754945}, "trend_line": 53.179643, "activity_lines": {"activity_5": 53.055533, "activity_10": 52.642344, "activity_20": 51.655399, "activity_30": 52.273435}, "trend_signal": 0, "fair_value": 44.318636, "relative_strength": -4.230645, "rate_of_change": -0.20246200189800143, "market_dynamics": 0.124529, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.279932, "high": 53.485382, "low": 51.783085, "close": 52.7712, "volume": 3812802}, "trend_line": 53.028563, "activity_lines": {"activity_5": 52.866973, "activity_10": 52.872251, "activity_20": 51.706709, "activity_30": 52.247084}, "trend_signal": 0, "fair_value": 44.399049, "relative_strength": -4.11244, "rate_of_change": -0.28409367095600907, "market_dynamics": 0.324014, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.692924, "high": 56.860616, "low": 52.467908, "close": 56.4008, "volume": 2974805}, "trend_line": 53.01726, "activity_lines": {"activity_5": 54.04182, "activity_10": 53.624751, "activity_20": 52.126089, "activity_30": 52.464647}, "trend_signal": 0, "fair_value": 44.500712, "relative_strength": -1.741473, "rate_of_change": -0.02131492795684104, "market_dynamics": 0.506545, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 56.713873, "high": 60.387507, "low": 55.691516, "close": 59.7467, "volume": 2314565}, "trend_line": 53.117873, "activity_lines": {"activity_5": 56.080553, "activity_10": 54.818253, "activity_20": 52.871756, "activity_30": 52.898805}, "trend_signal": 0, "fair_value": 44.625897, "relative_strength": 2.203077, "rate_of_change": 0.1897740471687951, "market_dynamics": 0.68181, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.257447, "high": 60.891258, "low": 58.191067, "close": 58.2889, "volume": 4459818}, "trend_line": 53.207893, "activity_lines": {"activity_5": 57.186047, "activity_10": 55.577787, "activity_20": 53.468632, "activity_30": 53.232419}, "trend_signal": 1, "fair_value": 44.746172, "relative_strength": -0.103181, "rate_of_change": 0.16947214735047006, "market_dynamics": 0.874517, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.308518, "high": 59.678181, "low": 55.970307, "close": 58.9053, "volume": 6872069}, "trend_line": 53.427497, "activity_lines": {"activity_5": 58.166333, "activity_10": 56.3435, "activity_20": 54.106955, "activity_30": 53.599994}, "trend_signal": 1, "fair_value": 44.85479, "relative_strength": -0.268542, "rate_of_change": 0.4127282393986244, "market_dynamics": 1.095576, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.983552, "high": 60.089065, "low": 58.376987, "close": 59.5412, "volume": 3754497}, "trend_line": 53.653223, "activity_lines": {"activity_5": 58.939207, "activity_10": 57.118313, "activity_20": 54.787066, "activity_30": 53.994426}, "trend_signal": 1, "fair_value": 44.955331, "relative_strength": 0.12733, "rate_of_change": 0.4224903143038771, "market_dynamics": 1.237784, "expectation": {"probability": 50.8968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.541226, "high": 61.537021, "low": 55.637685, "close": 56.391, "volume": 3876824}, "trend_line": 53.760473, "activity_lines": {"activity_5": 58.21068, "activity_10": 57.239145, "activity_20": 55.128471, "activity_30": 54.171057}, "trend_signal": 1, "fair_value": 45.039076, "relative_strength": -2.953198, "rate_of_change": 0.199894794763775, "market_dynamics": 1.194365, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.664951, "high": 58.083531, "low": 56.263835, "close": 56.9878, "volume": 2679852}, "trend_line": 53.909103, "activity_lines": {"activity_5": 57.68174, "activity_10": 57.400098, "activity_20": 55.49476, "activity_30": 54.379272}, "trend_signal": 1, "fair_value": 45.106085, "relative_strength": -5.38751, "rate_of_change": 0.27646706159003526, "market_dynamics": 0.977392, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.017137, "high": 60.177146, "low": 56.616021, "close": 58.5629, "volume": 2662022}, "trend_line": 53.965927, "activity_lines": {"activity_5": 57.86176, "activity_10": 57.775602, "activity_20": 55.981295, "activity_30": 54.679517}, "trend_signal": 1, "fair_value": 45.186071, "relative_strength": -3.269733, "rate_of_change": 0.10540705898964572, "market_dynamics": 0.760645, "expectation": {"probability": 52.4299, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.56286, "high": 62.437049, "low": 58.132395, "close": 62.1142, "volume": 4142248}, "trend_line": 54.145297, "activity_lines": {"activity_5": 59.20728, "activity_10": 58.701631, "activity_20": 56.766755, "activity_30": 55.205212}, "trend_signal": 1, "fair_value": 45.299361, "relative_strength": 3.475895, "rate_of_change": 0.33237639001364455, "market_dynamics": 0.751355, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.850099, "high": 62.857781, "low": 61.233751, "close": 61.5566, "volume": 2570521}, "trend_line": 54.281387, "activity_lines": {"activity_5": 60.153007, "activity_10": 59.353558, "activity_20": 57.416064, "activity_30": 55.68336}, "trend_signal": 1, "fair_value": 45.418696, "relative_strength": 2.822487, "rate_of_change": 0.25134223568854547, "market_dynamics": 0.871717, "expectation": {"probability": 53.0087, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.052333, "high": 62.904793, "low": 60.584292, "close": 61.8012, "volume": 2663161}, "trend_line": 54.407993, "activity_lines": {"activity_5": 61.045907, "activity_10": 59.890224, "activity_20": 58.010865, "activity_30": 56.16851}, "trend_signal": 1, "fair_value": 45.524828, "relative_strength": 2.212091, "rate_of_change": 0.2332401712579587, "market_dynamics": 1.060294, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.303653, "high": 62.845596, "low": 61.269036, "close": 62.2938, "volume": 3955795}, "trend_line": 54.562563, "activity_lines": {"activity_5": 61.742327, "activity_10": 60.418264, "activity_20": 58.583035, "activity_30": 56.677271}, "trend_signal": 1, "fair_value": 45.63516, "relative_strength": 1.06312, "rate_of_change": 0.2840942873963384, "market_dynamics": 1.257372, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.372621, "high": 63.712696, "low": 60.924157, "close": 62.7372, "volume": 5994185}, "trend_line": 54.831647, "activity_lines": {"activity_5": 62.232813, "activity_10": 60.980611, "activity_20": 59.141066, "activity_30": 57.204667}, "trend_signal": 1, "fair_value": 45.766349, "relative_strength": -0.413442, "rate_of_change": 0.49316598269036493, "market_dynamics": 1.35471, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.392321, "high": 62.914556, "low": 61.269023, "close": 62.3332, "volume": 4274982}, "trend_line": 55.077323, "activity_lines": {"activity_5": 62.310347, "activity_10": 61.388625, "activity_20": 59.611704, "activity_30": 57.688638}, "trend_signal": 1, "fair_value": 45.900567, "relative_strength": -0.700004, "rate_of_change": 0.4480551167832021, "market_dynamics": 1.37301, "expectation": {"probability": 55.8693, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.668285, "high": 62.668285, "low": 59.391798, "close": 61.5844, "volume": 3952615}, "trend_line": 55.41624, "activity_lines": {"activity_5": 62.12368, "activity_10": 61.598169, "activity_20": 59.966807, "activity_30": 58.10845}, "trend_signal": 1, "fair_value": 46.019732, "relative_strength": -3.102699, "rate_of_change": 0.615347626826384, "market_dynamics": 1.231277, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.939097, "high": 63.397415, "low": 58.11594, "close": 58.1455, "volume": 3598054}, "trend_line": 55.69841, "activity_lines": {"activity_5": 60.78886, "activity_10": 61.145309, "activity_20": 59.963395, "activity_30": 58.284531}, "trend_signal": 1, "fair_value": 46.109207, "relative_strength": -6.329103, "rate_of_change": 0.5091828676936593, "market_dynamics": 0.71593, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.16042, "high": 62.077056, "low": 53.258173, "close": 54.4603, "volume": 7203194}, "trend_line": 55.822493, "activity_lines": {"activity_5": 58.469353, "activity_10": 59.990513, "activity_20": 59.582746, "activity_30": 58.204653}, "trend_signal": 1, "fair_value": 46.158493, "relative_strength": -14.186663, "rate_of_change": 0.22277655681732894, "market_dynamics": 0.123315, "expectation": {"probability": 55.3587, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.578541, "high": 56.391586, "low": 54.430739, "close": 54.884, "volume": 4359613}, "trend_line": 55.974927, "activity_lines": {"activity_5": 56.813313, "activity_10": 58.958707, "activity_20": 59.235671, "activity_30": 58.144105}, "trend_signal": 1, "fair_value": 46.18941, "relative_strength": -15.19218, "rate_of_change": 0.2730691372024526, "market_dynamics": -0.444458, "expectation": {"probability": 55.6111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.278097, "high": 56.972898, "low": 54.302601, "close": 56.2733, "volume": 5529477}, "trend_line": 56.361553, "activity_lines": {"activity_5": 56.14392, "activity_10": 58.246391, "activity_20": 59.013506, "activity_30": 58.163355}, "trend_signal": 0, "fair_value": 46.225815, "relative_strength": -14.494489, "rate_of_change": 0.6907128257621482, "market_dynamics": -0.753721, "expectation": {"probability": 60.0222, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.214199, "high": 58.263726, "low": 55.307677, "close": 57.909, "volume": 5401902}, "trend_line": 56.784593, "activity_lines": {"activity_5": 56.423753, "activity_10": 57.937673, "activity_20": 58.929699, "activity_30": 58.26319}, "trend_signal": 0, "fair_value": 46.278035, "relative_strength": -8.975783, "rate_of_change": 0.750582582421035, "market_dynamics": -0.663855, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.958303, "high": 59.337793, "low": 56.805443, "close": 57.8105, "volume": 3929580}, "trend_line": 57.13838, "activity_lines": {"activity_5": 56.91578, "activity_10": 57.677365, "activity_20": 58.812045, "activity_30": 58.329378}, "trend_signal": 0, "fair_value": 46.34283, "relative_strength": -8.694256, "rate_of_change": 0.6230334344388044, "market_dynamics": -0.653232, "expectation": {"probability": 57.2004, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.682367, "high": 59.042149, "low": 54.938168, "close": 58.4805, "volume": 4180887}, "trend_line": 57.405847, "activity_lines": {"activity_5": 57.653473, "activity_10": 57.611435, "activity_20": 58.751488, "activity_30": 58.415966}, "trend_signal": 1, "fair_value": 46.403869, "relative_strength": -4.433441, "rate_of_change": 0.4681039259426037, "market_dynamics": -0.541726, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.421444, "high": 60.441413, "low": 57.810527, "close": 59.7024, "volume": 2117560}, "trend_line": 57.647103, "activity_lines": {"activity_5": 58.530453, "activity_10": 57.837, "activity_20": 58.813331, "activity_30": 58.564131}, "trend_signal": 1, "fair_value": 46.468859, "relative_strength": -6.766126, "rate_of_change": 0.4202638104094169, "market_dynamics": -0.59018, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.640702, "high": 63.173496, "low": 59.283453, "close": 62.7964, "volume": 3410555}, "trend_line": 57.97209, "activity_lines": {"activity_5": 60.11754, "activity_10": 58.680289, "activity_20": 59.163111, "activity_30": 58.896344}, "trend_signal": 1, "fair_value": 46.567537, "relative_strength": -2.767812, "rate_of_change": 0.5637525271651554, "market_dynamics": -0.538677, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.756689, "high": 66.110858, "low": 60.087247, "close": 65.1185, "volume": 4332652}, "trend_line": 58.306897, "activity_lines": {"activity_5": 62.043787, "activity_10": 59.937356, "activity_20": 59.715514, "activity_30": 59.357402}, "trend_signal": 1, "fair_value": 46.710438, "relative_strength": 2.761424, "rate_of_change": 0.5775313603494334, "market_dynamics": -0.262565, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.654301, "high": 66.587116, "low": 64.751257, "close": 65.3169, "volume": 5671440}, "trend_line": 58.729807, "activity_lines": {"activity_5": 63.555533, "activity_10": 61.16624, "activity_20": 60.260253, "activity_30": 59.809661}, "trend_signal": 1, "fair_value": 46.846985, "relative_strength": 2.416766, "rate_of_change": 0.7253172810756876, "market_dynamics": 0.081102, "expectation": {"probability": 53.8185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.376479, "high": 66.006626, "low": 61.466593, "close": 64.7116, "volume": 1364354}, "trend_line": 59.118957, "activity_lines": {"activity_5": 64.365087, "activity_10": 62.15468, "activity_20": 60.704841, "activity_30": 60.195583}, "trend_signal": 1, "fair_value": 46.980119, "relative_strength": 0.185099, "rate_of_change": 0.6626107250786654, "market_dynamics": 0.351489, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.880268, "high": 65.138281, "low": 62.543268, "close": 63.9673, "volume": 2290791}, "trend_line": 59.473573, "activity_lines": {"activity_5": 64.511133, "activity_10": 62.821405, "activity_20": 61.041763, "activity_30": 60.508379}, "trend_signal": 1, "fair_value": 47.102427, "relative_strength": 0.748439, "rate_of_change": 0.599834668937072, "market_dynamics": 0.44538, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.838287, "high": 68.313814, "low": 62.195937, "close": 67.5497, "volume": 3704239}, "trend_line": 59.97141, "activity_lines": {"activity_5": 65.566987, "activity_10": 63.974325, "activity_20": 61.69413, "activity_30": 61.02942}, "trend_signal": 1, "fair_value": 47.238735, "relative_strength": 4.022015, "rate_of_change": 0.8370726271986331, "market_dynamics": 0.567109, "expectation": {"probability": 52.9715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.954349, "high": 68.28907, "low": 66.110845, "close": 67.8177, "volume": 4138935}, "trend_line": 60.47296, "activity_lines": {"activity_5": 66.395287, "activity_10": 64.970947, "activity_20": 62.346139, "activity_30": 61.535632}, "trend_signal": 1, "fair_value": 47.393001, "relative_strength": 5.347882, "rate_of_change": 0.8363151708455774, "market_dynamics": 0.652304, "expectation": {"probability": 53.8948, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.567288, "high": 70.655798, "low": 66.477976, "close": 66.6566, "volume": 4492415}, "trend_line": 60.81482, "activity_lines": {"activity_5": 66.656607, "activity_10": 65.576302, "activity_20": 62.857751, "activity_30": 61.934576}, "trend_signal": 1, "fair_value": 47.528183, "relative_strength": 3.313246, "rate_of_change": 0.565310512334764, "market_dynamics": 0.873697, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.656657, "high": 69.127628, "low": 66.180326, "close": 68.2742, "volume": 4625556}, "trend_line": 61.09907, "activity_lines": {"activity_5": 67.367813, "activity_10": 66.314927, "activity_20": 63.5003, "activity_30": 62.415827}, "trend_signal": 1, "fair_value": 47.652428, "relative_strength": 5.98091, "rate_of_change": 0.46740251800465765, "market_dynamics": 1.113014, "expectation": {"probability": 53.5464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.363488, "high": 74.853504, "low": 67.455481, "close": 73.8413, "volume": 5288317}, "trend_line": 61.617483, "activity_lines": {"activity_5": 69.697213, "activity_10": 67.887685, "activity_20": 64.64457, "activity_30": 63.237906}, "trend_signal": 1, "fair_value": 47.818705, "relative_strength": 16.711228, "rate_of_change": 0.8484793631065128, "market_dynamics": 1.27984, "expectation": {"probability": 54.4535, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.474087, "high": 74.099272, "low": 68.86459, "close": 70.6161, "volume": 3145472}, "trend_line": 62.007843, "activity_lines": {"activity_5": 70.29328, "activity_10": 68.616973, "activity_20": 65.428802, "activity_30": 63.818462}, "trend_signal": 1, "fair_value": 47.975368, "relative_strength": 12.845307, "rate_of_change": 0.6335214958390968, "market_dynamics": 1.223282, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.023019, "high": 71.866523, "low": 68.96884, "close": 70.636, "volume": 1947239}, "trend_line": 62.37767, "activity_lines": {"activity_5": 70.691553, "activity_10": 69.207702, "activity_20": 66.175487, "activity_30": 64.375117}, "trend_signal": 1, "fair_value": 48.143917, "relative_strength": 11.360868, "rate_of_change": 0.596419714196478, "market_dynamics": 1.117253, "expectation": {"probability": 55.2296, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.53672, "high": 71.062669, "low": 65.009293, "close": 65.307, "volume": 4023785}, "trend_line": 62.67487, "activity_lines": {"activity_5": 69.125607, "activity_10": 68.729204, "activity_20": 66.371545, "activity_30": 64.564106}, "trend_signal": 1, "fair_value": 48.276035, "relative_strength": 3.239307, "rate_of_change": 0.47645255104911194, "market_dynamics": 0.836663, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.85, "high": 67.215, "low": 61.71, "close": 62.86, "volume": 3597619}, "trend_line": 62.87061, "activity_lines": {"activity_5": 66.833967, "activity_10": 67.805976, "activity_20": 66.300453, "activity_30": 64.57605}, "trend_signal": 1, "fair_value": 48.430186, "relative_strength": 0.625208, "rate_of_change": 0.3123101810981031, "market_dynamics": 0.299418, "expectation": {"probability": 55.8257, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.7, "high": 64.15, "low": 60.04, "close": 61.91, "volume": 5440527}, "trend_line": 62.98218, "activity_lines": {"activity_5": 64.586607, "activity_10": 66.743687, "activity_20": 66.098886, "activity_30": 64.514075}, "trend_signal": 1, "fair_value": 48.617253, "relative_strength": 0.107652, "rate_of_change": 0.17745970653060372, "market_dynamics": -0.05848, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.63, "high": 63.125, "low": 59.97, "close": 61.29, "volume": 5514339}, "trend_line": 62.954707, "activity_lines": {"activity_5": 62.928, "activity_10": 65.606076, "activity_20": 65.804815, "activity_30": 64.404902}, "trend_signal": 0, "fair_value": 48.799233, "relative_strength": 1.104422, "rate_of_change": -0.04362027481424194, "market_dynamics": -0.405275, "expectation": {"probability": 60.5394, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.05, "high": 64.35, "low": 61.4, "close": 62.26, "volume": 5053085}, "trend_line": 62.978153, "activity_lines": {"activity_5": 62.214467, "activity_10": 64.758642, "activity_20": 65.579235, "activity_30": 64.360083}, "trend_signal": 0, "fair_value": 48.985147, "relative_strength": 6.072461, "rate_of_change": 0.03724264811525508, "market_dynamics": -0.589913, "expectation": {"probability": 55.9466, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 62.66, "high": 64.74, "low": 62.085, "close": 64.29, "volume": 3399490}, "trend_line": 63.061113, "activity_lines": {"activity_5": 62.736, "activity_10": 64.381347, "activity_20": 65.52627, "activity_30": 64.444718}, "trend_signal": 0, "fair_value": 49.182258, "relative_strength": 5.26508, "rate_of_change": 0.13172822010197716, "market_dynamics": -0.646301, "expectation": {"probability": 56.415, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.24, "high": 68.34, "low": 62.16, "close": 67.23, "volume": 3635742}, "trend_line": 63.225653, "activity_lines": {"activity_5": 64.305333, "activity_10": 64.581627, "activity_20": 65.72245, "activity_30": 64.713678}, "trend_signal": 1, "fair_value": 49.399738, "relative_strength": 5.184646, "rate_of_change": 0.2609214968977829, "market_dynamics": -0.633222, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.85, "high": 69.82, "low": 66.11, "close": 68.74, "volume": 3815024}, "trend_line": 63.425747, "activity_lines": {"activity_5": 66.086667, "activity_10": 65.075438, "activity_20": 66.020775, "activity_30": 65.069443}, "trend_signal": 1, "fair_value": 49.624965, "relative_strength": 1.300794, "rate_of_change": 0.3164759721817345, "market_dynamics": -0.544378, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.35, "high": 70.19, "low": 66.575, "close": 66.83, "volume": 5054891}, "trend_line": 63.57564, "activity_lines": {"activity_5": 66.776, "activity_10": 65.314727, "activity_20": 66.09416, "activity_30": 65.289072}, "trend_signal": 1, "fair_value": 49.839471, "relative_strength": -3.626315, "rate_of_change": 0.2363283163223899, "market_dynamics": -0.418863, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.0, "high": 68.52, "low": 65.92, "close": 67.17, "volume": 3603443}, "trend_line": 63.761827, "activity_lines": {"activity_5": 67.209333, "activity_10": 65.684673, "activity_20": 66.180717, "activity_30": 65.520966}, "trend_signal": 1, "fair_value": 50.064824, "relative_strength": -4.467309, "rate_of_change": 0.2928590258784603, "market_dynamics": -0.324997, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.73, "high": 69.08, "low": 66.21, "close": 68.76, "volume": 3724820}, "trend_line": 64.115643, "activity_lines": {"activity_5": 67.845333, "activity_10": 66.406727, "activity_20": 66.408934, "activity_30": 65.843429}, "trend_signal": 1, "fair_value": 50.315247, "relative_strength": -7.089364, "rate_of_change": 0.5549025438057303, "market_dynamics": -0.255258, "expectation": {"probability": 57.9942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.85, "high": 69.22, "low": 63.31, "close": 64.15, "volume": 5482733}, "trend_line": 64.438633, "activity_lines": {"activity_5": 66.646667, "activity_10": 66.227818, "activity_20": 66.181708, "activity_30": 65.845645}, "trend_signal": 1, "fair_value": 50.518723, "relative_strength": -12.785479, "rate_of_change": 0.5037616171142355, "market_dynamics": -0.274398, "expectation": {"probability": 61.8401, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.97, "high": 67.53, "low": 64.56, "close": 67.5, "volume": 4033073}, "trend_line": 64.859167, "activity_lines": {"activity_5": 66.77, "activity_10": 66.634545, "activity_20": 66.276204, "activity_30": 66.043153}, "trend_signal": 1, "fair_value": 50.7295, "relative_strength": -9.16763, "rate_of_change": 0.6526116095603759, "market_dynamics": -0.296621, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.69, "high": 68.73, "low": 66.84, "close": 68.12, "volume": 2873201}, "trend_line": 65.254057, "activity_lines": {"activity_5": 67.182667, "activity_10": 67.052364, "activity_20": 66.412925, "activity_30": 66.253529}, "trend_signal": 1, "fair_value": 50.926974, "relative_strength": -10.739776, "rate_of_change": 0.6088422319700834, "market_dynamics": -0.272058, "expectation": {"probability": 57.4399, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ec12df9-9205-4027-9a83-7b1267bd8a57/", "share_image": "https://sharemaestro.com/terminal/1ec12df9-9205-4027-9a83-7b1267bd8a57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}