{"ticker": {"uuid": "1ec37606-6fec-4b43-a886-7fe064177686", "symbol": "FGD", "name": "FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGD rose 8.82%, moving from 31.09 to 33.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.05 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 63.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.83"}, {"label": "12-Week Change", "value": "8.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.05"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.16, "high": 34.1699, "low": 33.602, "close": 33.83, "volume": 551883}, "trend_line": 31.64508, "activity_lines": {"activity_5": 33.736, "activity_10": 33.441273, "activity_20": 32.936277, "activity_30": 32.459435}, "trend_signal": 1, "fair_value": 23.602576, "relative_strength": -0.047752, "rate_of_change": 0.5836890571103206, "market_dynamics": -0.363795, "expectation": {"probability": 63.9881, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.315058, "high": 18.490522, "low": 18.156305, "close": 18.4571, "volume": 658206}, "trend_line": 18.645973, "activity_lines": {"activity_5": 18.33344, "activity_10": 18.482318, "activity_20": 18.562351, "activity_30": 18.662755}, "trend_signal": 0, "fair_value": 17.882519, "relative_strength": -5.122218, "rate_of_change": 0.14778883126567413, "market_dynamics": -0.79367, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.432081, "high": 18.799719, "low": 18.32346, "close": 18.6159, "volume": 659221}, "trend_line": 18.681777, "activity_lines": {"activity_5": 18.424807, "activity_10": 18.48658, "activity_20": 18.550854, "activity_30": 18.660815}, "trend_signal": 0, "fair_value": 17.917482, "relative_strength": -6.491638, "rate_of_change": 0.19202001418750758, "market_dynamics": -0.637725, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.473814, "high": 18.473814, "low": 17.973575, "close": 17.9892, "volume": 1188517}, "trend_line": 18.681167, "activity_lines": {"activity_5": 18.29446, "activity_10": 18.375073, "activity_20": 18.48536, "activity_30": 18.616132}, "trend_signal": 0, "fair_value": 17.951418, "relative_strength": -8.154756, "rate_of_change": -0.0032652140104326042, "market_dynamics": -0.490332, "expectation": {"probability": 54.5989, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.596756, "high": 18.665537, "low": 18.149677, "close": 18.4334, "volume": 741935}, "trend_line": 18.68692, "activity_lines": {"activity_5": 18.343373, "activity_10": 18.364535, "activity_20": 18.469261, "activity_30": 18.600148}, "trend_signal": 0, "fair_value": 17.985886, "relative_strength": -7.823962, "rate_of_change": 0.03079572063138303, "market_dynamics": -0.481007, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.536551, "high": 18.622527, "low": 18.055082, "close": 18.356, "volume": 902754}, "trend_line": 18.69418, "activity_lines": {"activity_5": 18.344673, "activity_10": 18.348862, "activity_20": 18.449894, "activity_30": 18.578798}, "trend_signal": 0, "fair_value": 18.019996, "relative_strength": -7.096668, "rate_of_change": 0.03885070412887042, "market_dynamics": -0.486378, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.347392, "high": 19.267341, "low": 18.321599, "close": 19.0524, "volume": 949511}, "trend_line": 18.734457, "activity_lines": {"activity_5": 18.572033, "activity_10": 18.469393, "activity_20": 18.501561, "activity_30": 18.601909}, "trend_signal": 0, "fair_value": 18.057135, "relative_strength": -5.811349, "rate_of_change": 0.21545208187788756, "market_dynamics": -0.2896, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.949229, "high": 19.245848, "low": 18.949229, "close": 19.0567, "volume": 683249}, "trend_line": 18.757823, "activity_lines": {"activity_5": 18.76114, "activity_10": 18.585958, "activity_20": 18.552734, "activity_30": 18.622699}, "trend_signal": 0, "fair_value": 18.093841, "relative_strength": -6.309447, "rate_of_change": 0.12472205626242241, "market_dynamics": -0.030875, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.069668, "high": 19.336196, "low": 19.043875, "close": 19.1737, "volume": 796451}, "trend_line": 18.78786, "activity_lines": {"activity_5": 18.95986, "activity_10": 18.712287, "activity_20": 18.616067, "activity_30": 18.649529}, "trend_signal": 0, "fair_value": 18.132915, "relative_strength": -6.642115, "rate_of_change": 0.160130522609154, "market_dynamics": 0.308965, "expectation": {"probability": 59.4398, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.164154, "high": 19.258556, "low": 18.502135, "close": 18.6311, "volume": 444738}, "trend_line": 18.773487, "activity_lines": {"activity_5": 18.898747, "activity_10": 18.726933, "activity_20": 18.624501, "activity_30": 18.639416}, "trend_signal": 0, "fair_value": 18.165779, "relative_strength": -7.164535, "rate_of_change": -0.07650152811442645, "market_dynamics": 0.446375, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.73434, "high": 18.773631, "low": 18.442019, "close": 18.5108, "volume": 2118288}, "trend_line": 18.739583, "activity_lines": {"activity_5": 18.784353, "activity_10": 18.710162, "activity_20": 18.617713, "activity_30": 18.622468}, "trend_signal": 0, "fair_value": 18.195972, "relative_strength": -7.442748, "rate_of_change": -0.1805951126713951, "market_dynamics": 0.439952, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.424788, "high": 18.424788, "low": 17.926123, "close": 18.0121, "volume": 360366}, "trend_line": 18.685457, "activity_lines": {"activity_5": 18.493407, "activity_10": 18.598247, "activity_20": 18.560686, "activity_30": 18.575534}, "trend_signal": 0, "fair_value": 18.225562, "relative_strength": -7.993866, "rate_of_change": -0.2888324676168094, "market_dynamics": 0.125903, "expectation": {"probability": 56.0995, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.089474, "high": 18.115353, "low": 17.900068, "close": 17.9949, "volume": 328213}, "trend_line": 18.624937, "activity_lines": {"activity_5": 18.26608, "activity_10": 18.491296, "activity_20": 18.50422, "activity_30": 18.530982}, "trend_signal": 0, "fair_value": 18.252643, "relative_strength": -8.708047, "rate_of_change": -0.32388825170291713, "market_dynamics": -0.322738, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.106698, "high": 18.596765, "low": 18.0981, "close": 18.4678, "volume": 724510}, "trend_line": 18.591253, "activity_lines": {"activity_5": 18.267173, "activity_10": 18.481618, "activity_20": 18.495271, "activity_30": 18.520844}, "trend_signal": 0, "fair_value": 18.283209, "relative_strength": -8.544319, "rate_of_change": -0.18085430302395622, "market_dynamics": -0.317215, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.442039, "high": 18.442039, "low": 18.135187, "close": 18.2142, "volume": 499974}, "trend_line": 18.555223, "activity_lines": {"activity_5": 18.230793, "activity_10": 18.417129, "activity_20": 18.465183, "activity_30": 18.496518}, "trend_signal": 0, "fair_value": 18.3134, "relative_strength": -8.578092, "rate_of_change": -0.1938008158998034, "market_dynamics": -0.603085, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.433366, "high": 18.760077, "low": 18.390377, "close": 18.6741, "volume": 457700}, "trend_line": 18.53286, "activity_lines": {"activity_5": 18.375507, "activity_10": 18.440244, "activity_20": 18.48228, "activity_30": 18.504188}, "trend_signal": 0, "fair_value": 18.346319, "relative_strength": -6.071177, "rate_of_change": -0.12052132167854909, "market_dynamics": -0.445894, "expectation": {"probability": 55.3558, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.835668, "high": 19.053069, "low": 18.300077, "close": 18.3226, "volume": 417281}, "trend_line": 18.514853, "activity_lines": {"activity_5": 18.392167, "activity_10": 18.393665, "activity_20": 18.466896, "activity_30": 18.490622}, "trend_signal": 0, "fair_value": 18.381503, "relative_strength": -5.032441, "rate_of_change": -0.09716255343212421, "market_dynamics": -0.385462, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.183482, "high": 18.244355, "low": 17.766071, "close": 17.9226, "volume": 591417}, "trend_line": 18.469933, "activity_lines": {"activity_5": 18.254793, "activity_10": 18.287629, "activity_20": 18.415649, "activity_30": 18.452412}, "trend_signal": 0, "fair_value": 18.411747, "relative_strength": -6.420302, "rate_of_change": -0.242616022930334, "market_dynamics": -0.60314, "expectation": {"probability": 52.7554, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.870372, "high": 17.879068, "low": 17.257301, "close": 17.8095, "volume": 1283935}, "trend_line": 18.447017, "activity_lines": {"activity_5": 18.08454, "activity_10": 18.181649, "activity_20": 18.356017, "activity_30": 18.409804}, "trend_signal": 0, "fair_value": 18.437537, "relative_strength": -7.401512, "rate_of_change": -0.12407191731557529, "market_dynamics": -0.704336, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.713895, "high": 18.16183, "low": 17.713895, "close": 17.8139, "volume": 637877}, "trend_line": 18.446137, "activity_lines": {"activity_5": 17.95964, "activity_10": 18.101273, "activity_20": 18.299887, "activity_30": 18.368958}, "trend_signal": 0, "fair_value": 18.464858, "relative_strength": -7.72831, "rate_of_change": -0.004770418978844437, "market_dynamics": -0.977576, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.939946, "high": 18.022559, "low": 17.479056, "close": 17.4921, "volume": 614891}, "trend_line": 18.43138, "activity_lines": {"activity_5": 17.75416, "activity_10": 17.977245, "activity_20": 18.214502, "activity_30": 18.307407}, "trend_signal": 0, "fair_value": 18.488051, "relative_strength": -7.137253, "rate_of_change": -0.08000049007550722, "market_dynamics": -1.152252, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.426909, "high": 17.527784, "low": 17.192116, "close": 17.2269, "volume": 679929}, "trend_line": 18.389817, "activity_lines": {"activity_5": 17.53908, "activity_10": 17.823522, "activity_20": 18.10754, "activity_30": 18.229698}, "trend_signal": 0, "fair_value": 18.514708, "relative_strength": -6.198643, "rate_of_change": -0.22550129181862677, "market_dynamics": -1.263664, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.40083, "high": 18.200869, "low": 17.366046, "close": 18.1313, "volume": 639372}, "trend_line": 18.377007, "activity_lines": {"activity_5": 17.698513, "activity_10": 17.848511, "activity_20": 18.092569, "activity_30": 18.21302}, "trend_signal": 0, "fair_value": 18.542513, "relative_strength": -6.625596, "rate_of_change": -0.06965811568435817, "market_dynamics": -1.184709, "expectation": {"probability": 51.4525, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.17473, "high": 18.17473, "low": 17.642706, "close": 17.8008, "volume": 934780}, "trend_line": 18.333683, "activity_lines": {"activity_5": 17.733867, "activity_10": 17.810929, "activity_20": 18.048429, "activity_30": 18.175845}, "trend_signal": 0, "fair_value": 18.560171, "relative_strength": -9.381961, "rate_of_change": -0.23575112095238557, "market_dynamics": -1.044825, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.731221, "high": 18.452818, "low": 17.731221, "close": 18.4356, "volume": 525249}, "trend_line": 18.31737, "activity_lines": {"activity_5": 17.9814, "activity_10": 17.900893, "activity_20": 18.065644, "activity_30": 18.182421}, "trend_signal": 0, "fair_value": 18.579597, "relative_strength": -8.107156, "rate_of_change": -0.08897830294109614, "market_dynamics": -0.670709, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.452998, "high": 18.592135, "low": 18.33995, "close": 18.5917, "volume": 491411}, "trend_line": 18.307653, "activity_lines": {"activity_5": 18.23952, "activity_10": 18.015213, "activity_20": 18.097715, "activity_30": 18.200119}, "trend_signal": 0, "fair_value": 18.596653, "relative_strength": -8.062863, "rate_of_change": -0.053048008529619564, "market_dynamics": -0.192534, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.592107, "high": 18.8269, "low": 18.513843, "close": 18.8269, "volume": 859081}, "trend_line": 18.30884, "activity_lines": {"activity_5": 18.502733, "activity_10": 18.173795, "activity_20": 18.151063, "activity_30": 18.233619}, "trend_signal": 0, "fair_value": 18.612383, "relative_strength": -7.486841, "rate_of_change": 0.006483627366116255, "market_dynamics": 0.282842, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.661735, "high": 18.778263, "low": 18.583471, "close": 18.74, "volume": 692561}, "trend_line": 18.319383, "activity_lines": {"activity_5": 18.630313, "activity_10": 18.307407, "activity_20": 18.19721, "activity_30": 18.261436}, "trend_signal": 0, "fair_value": 18.628442, "relative_strength": -7.888908, "rate_of_change": 0.05758420522544527, "market_dynamics": 0.661737, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.679148, "high": 19.391008, "low": 18.609579, "close": 19.227, "volume": 611967}, "trend_line": 18.345047, "activity_lines": {"activity_5": 18.879647, "activity_10": 18.514704, "activity_20": 18.291245, "activity_30": 18.319992}, "trend_signal": 0, "fair_value": 18.647447, "relative_strength": -7.45572, "rate_of_change": 0.14009205441036182, "market_dynamics": 0.906404, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.754035, "high": 20.047016, "low": 19.674131, "close": 19.7274, "volume": 634205}, "trend_line": 18.399087, "activity_lines": {"activity_5": 19.2007, "activity_10": 18.787209, "activity_20": 18.432683, "activity_30": 18.409176}, "trend_signal": 1, "fair_value": 18.669372, "relative_strength": -5.625328, "rate_of_change": 0.2945754240913121, "market_dynamics": 1.071142, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.727387, "high": 19.931586, "low": 19.696313, "close": 19.7629, "volume": 522260}, "trend_line": 18.44902, "activity_lines": {"activity_5": 19.447467, "activity_10": 19.031378, "activity_20": 18.572282, "activity_30": 18.497164}, "trend_signal": 1, "fair_value": 18.691495, "relative_strength": -5.50022, "rate_of_change": 0.27138846617769313, "market_dynamics": 1.041385, "expectation": {"probability": 55.8199, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.656422, "high": 19.833987, "low": 19.447783, "close": 19.6653, "volume": 644950}, "trend_line": 18.489293, "activity_lines": {"activity_5": 19.58362, "activity_10": 19.216515, "activity_20": 18.696624, "activity_30": 18.575634}, "trend_signal": 1, "fair_value": 18.706883, "relative_strength": -4.153202, "rate_of_change": 0.21829343780861593, "market_dynamics": 1.119418, "expectation": {"probability": 55.8318, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.620865, "high": 19.771795, "low": 19.416666, "close": 19.6475, "volume": 397122}, "trend_line": 18.52368, "activity_lines": {"activity_5": 19.657947, "activity_10": 19.35408, "activity_20": 18.811398, "activity_30": 18.650357}, "trend_signal": 1, "fair_value": 18.721824, "relative_strength": -5.6465, "rate_of_change": 0.18598331477573984, "market_dynamics": 1.053837, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.478812, "high": 19.49648, "low": 19.092609, "close": 19.2391, "volume": 3647008}, "trend_line": 18.565343, "activity_lines": {"activity_5": 19.53564, "activity_10": 19.389824, "activity_20": 18.879407, "activity_30": 18.696513}, "trend_signal": 1, "fair_value": 18.73527, "relative_strength": -8.285822, "rate_of_change": 0.22491751099133536, "market_dynamics": 1.064938, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.265749, "high": 19.656391, "low": 19.247993, "close": 19.612, "volume": 891819}, "trend_line": 18.60463, "activity_lines": {"activity_5": 19.536827, "activity_10": 19.467216, "activity_20": 18.979257, "activity_30": 18.764039}, "trend_signal": 1, "fair_value": 18.755185, "relative_strength": -7.079456, "rate_of_change": 0.21161472750598592, "market_dynamics": 1.058379, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.620844, "high": 19.78953, "low": 19.54094, "close": 19.6386, "volume": 716337}, "trend_line": 18.647383, "activity_lines": {"activity_5": 19.554573, "activity_10": 19.528056, "activity_20": 19.074985, "activity_30": 18.830747}, "trend_signal": 1, "fair_value": 18.770785, "relative_strength": -7.922947, "rate_of_change": 0.2297976363948176, "market_dynamics": 1.045483, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.452173, "high": 19.523199, "low": 19.230218, "close": 19.319, "volume": 1186226}, "trend_line": 18.65627, "activity_lines": {"activity_5": 19.474073, "activity_10": 19.511753, "activity_20": 19.135681, "activity_30": 18.874077}, "trend_signal": 1, "fair_value": 18.782285, "relative_strength": -10.280837, "rate_of_change": 0.04765816200588505, "market_dynamics": 0.996022, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.381188, "high": 19.674169, "low": 19.070449, "close": 19.6209, "volume": 653685}, "trend_line": 18.675077, "activity_lines": {"activity_5": 19.517293, "activity_10": 19.541393, "activity_20": 19.220386, "activity_30": 18.936311}, "trend_signal": 1, "fair_value": 18.794383, "relative_strength": -8.202858, "rate_of_change": 0.10080793213221326, "market_dynamics": 0.909567, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.682983, "high": 19.833913, "low": 19.59864, "close": 19.7984, "volume": 705406}, "trend_line": 18.6959, "activity_lines": {"activity_5": 19.621453, "activity_10": 19.587289, "activity_20": 19.313908, "activity_30": 19.008783}, "trend_signal": 1, "fair_value": 18.807396, "relative_strength": -8.509865, "rate_of_change": 0.11150154829348245, "market_dynamics": 0.842231, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.647518, "high": 19.750505, "low": 19.523223, "close": 19.7363, "volume": 417936}, "trend_line": 18.73274, "activity_lines": {"activity_5": 19.667627, "activity_10": 19.611505, "activity_20": 19.392044, "activity_30": 19.075906}, "trend_signal": 1, "fair_value": 18.815894, "relative_strength": -9.279758, "rate_of_change": 0.1970485507517583, "market_dynamics": 0.655525, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.709684, "high": 20.12625, "low": 19.665292, "close": 20.0293, "volume": 557144}, "trend_line": 18.783357, "activity_lines": {"activity_5": 19.80318, "activity_10": 19.688833, "activity_20": 19.488931, "activity_30": 19.159555}, "trend_signal": 1, "fair_value": 18.823049, "relative_strength": -7.329555, "rate_of_change": 0.27020606702489347, "market_dynamics": 0.620468, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.913878, "high": 20.100321, "low": 19.827404, "close": 19.905, "volume": 354499}, "trend_line": 18.846453, "activity_lines": {"activity_5": 19.871253, "activity_10": 19.738716, "activity_20": 19.561899, "activity_30": 19.231919}, "trend_signal": 1, "fair_value": 18.829766, "relative_strength": -7.542255, "rate_of_change": 0.33591439485498575, "market_dynamics": 0.433027, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.858562, "high": 20.180653, "low": 19.769709, "close": 19.9563, "volume": 617314}, "trend_line": 18.911833, "activity_lines": {"activity_5": 19.91736, "activity_10": 19.793569, "activity_20": 19.626999, "activity_30": 19.303522}, "trend_signal": 1, "fair_value": 18.836626, "relative_strength": -9.009203, "rate_of_change": 0.34690877906840667, "market_dynamics": 0.254513, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.956257, "high": 20.239786, "low": 19.956257, "close": 20.2317, "volume": 333559}, "trend_line": 18.97063, "activity_lines": {"activity_5": 20.032907, "activity_10": 19.89288, "activity_20": 19.709637, "activity_30": 19.388675}, "trend_signal": 1, "fair_value": 18.84507, "relative_strength": -7.78216, "rate_of_change": 0.3109005880075106, "market_dynamics": 0.192446, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.196194, "high": 20.351686, "low": 19.947406, "close": 20.0718, "volume": 350257}, "trend_line": 19.03255, "activity_lines": {"activity_5": 20.066267, "activity_10": 19.945071, "activity_20": 19.76547, "activity_30": 19.459718}, "trend_signal": 1, "fair_value": 18.851519, "relative_strength": -7.386762, "rate_of_change": 0.32639928141553887, "market_dynamics": 0.058196, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.160623, "high": 20.311672, "low": 19.512, "close": 19.512, "volume": 367895}, "trend_line": 19.06048, "activity_lines": {"activity_5": 19.89066, "activity_10": 19.88712, "activity_20": 19.760199, "activity_30": 19.49065}, "trend_signal": 1, "fair_value": 18.85328, "relative_strength": -8.262999, "rate_of_change": 0.14674859648338132, "market_dynamics": -0.170532, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.70749, "high": 19.716376, "low": 19.174375, "close": 19.5209, "volume": 222168}, "trend_line": 19.100423, "activity_lines": {"activity_5": 19.752507, "activity_10": 19.833089, "activity_20": 19.751392, "activity_30": 19.520355}, "trend_signal": 1, "fair_value": 18.85517, "relative_strength": -4.998918, "rate_of_change": 0.2095592555906302, "market_dynamics": -0.390334, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.743034, "high": 20.151756, "low": 19.645296, "close": 20.1251, "volume": 229230}, "trend_line": 19.17384, "activity_lines": {"activity_5": 19.84136, "activity_10": 19.885242, "activity_20": 19.796823, "activity_30": 19.586463}, "trend_signal": 1, "fair_value": 18.860478, "relative_strength": -4.296127, "rate_of_change": 0.3843736863837999, "market_dynamics": -0.4347, "expectation": {"probability": 52.0365, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.222888, "high": 20.365053, "low": 19.911904, "close": 20.2762, "volume": 263156}, "trend_line": 19.256063, "activity_lines": {"activity_5": 19.969327, "activity_10": 19.9557, "activity_20": 19.85005, "activity_30": 19.657583}, "trend_signal": 1, "fair_value": 18.861388, "relative_strength": -3.856433, "rate_of_change": 0.42882907127629416, "market_dynamics": -0.407506, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.364979, "high": 20.831454, "low": 20.364979, "close": 20.7737, "volume": 358328}, "trend_line": 19.354723, "activity_lines": {"activity_5": 20.26016, "activity_10": 20.107925, "activity_20": 19.94566, "activity_30": 19.755495}, "trend_signal": 1, "fair_value": 18.864721, "relative_strength": -3.05363, "rate_of_change": 0.5123581076775604, "market_dynamics": -0.035503, "expectation": {"probability": 52.5878, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.853733, "high": 21.271341, "low": 20.853733, "close": 21.2629, "volume": 520590}, "trend_line": 19.480417, "activity_lines": {"activity_5": 20.667267, "activity_10": 20.330235, "activity_20": 20.08288, "activity_30": 19.878603}, "trend_signal": 1, "fair_value": 18.871812, "relative_strength": -2.175258, "rate_of_change": 0.6494228824664621, "market_dynamics": 0.552797, "expectation": {"probability": 52.4441, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.253538, "high": 21.297964, "low": 20.71678, "close": 20.939, "volume": 246110}, "trend_line": 19.604153, "activity_lines": {"activity_5": 20.84968, "activity_10": 20.471224, "activity_20": 20.182108, "activity_30": 19.972705}, "trend_signal": 1, "fair_value": 18.876109, "relative_strength": -3.474307, "rate_of_change": 0.6351814748113501, "market_dynamics": 0.79455, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.013676, "high": 21.049217, "low": 20.667151, "close": 20.9553, "volume": 228429}, "trend_line": 19.698287, "activity_lines": {"activity_5": 20.942987, "activity_10": 20.596376, "activity_20": 20.276824, "activity_30": 20.059876}, "trend_signal": 1, "fair_value": 18.879121, "relative_strength": -2.857269, "rate_of_change": 0.48017376726247946, "market_dynamics": 0.996608, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.049181, "high": 21.074859, "low": 20.653787, "close": 20.676, "volume": 254517}, "trend_line": 19.794127, "activity_lines": {"activity_5": 20.887847, "activity_10": 20.652584, "activity_20": 20.338712, "activity_30": 20.122954}, "trend_signal": 1, "fair_value": 18.880965, "relative_strength": -5.127913, "rate_of_change": 0.48653976866109744, "market_dynamics": 0.939032, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.56051, "high": 20.693789, "low": 19.778606, "close": 19.903, "volume": 456462}, "trend_line": 19.84304, "activity_lines": {"activity_5": 20.548387, "activity_10": 20.560167, "activity_20": 20.320139, "activity_30": 20.129978}, "trend_signal": 1, "fair_value": 18.884035, "relative_strength": -9.889292, "rate_of_change": 0.24710864995459952, "market_dynamics": 0.459699, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.911842, "high": 20.28138, "low": 19.876301, "close": 20.1505, "volume": 343201}, "trend_line": 19.895, "activity_lines": {"activity_5": 20.349473, "activity_10": 20.51582, "activity_20": 20.323751, "activity_30": 20.149815}, "trend_signal": 1, "fair_value": 18.885503, "relative_strength": -9.133012, "rate_of_change": 0.261855038340905, "market_dynamics": 0.126576, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.782967, "high": 20.981693, "low": 20.219378, "close": 20.3288, "volume": 358692}, "trend_line": 19.945063, "activity_lines": {"activity_5": 20.284153, "activity_10": 20.492282, "activity_20": 20.341907, "activity_30": 20.177802}, "trend_signal": 1, "fair_value": 18.888989, "relative_strength": -8.071131, "rate_of_change": 0.2516360894697237, "market_dynamics": -0.179929, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.473423, "high": 20.73742, "low": 20.35508, "close": 20.6828, "volume": 185346}, "trend_line": 20.009823, "activity_lines": {"activity_5": 20.377513, "activity_10": 20.518418, "activity_20": 20.388968, "activity_30": 20.225398}, "trend_signal": 1, "fair_value": 18.896349, "relative_strength": -8.003036, "rate_of_change": 0.32469187989027515, "market_dynamics": -0.382312, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.655572, "high": 21.065224, "low": 20.400677, "close": 21.0015, "volume": 419911}, "trend_line": 20.068973, "activity_lines": {"activity_5": 20.595273, "activity_10": 20.59236, "activity_20": 20.461325, "activity_30": 20.289377}, "trend_signal": 1, "fair_value": 18.906969, "relative_strength": -7.235882, "rate_of_change": 0.2956048136957479, "market_dynamics": -0.194548, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.983286, "high": 21.247284, "low": 20.823977, "close": 20.9202, "volume": 198623}, "trend_line": 20.108733, "activity_lines": {"activity_5": 20.764233, "activity_10": 20.638333, "activity_20": 20.52021, "activity_30": 20.344295}, "trend_signal": 1, "fair_value": 18.91658, "relative_strength": -5.535425, "rate_of_change": 0.1981167646196999, "market_dynamics": -0.033081, "expectation": {"probability": 55.1259, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.128887, "high": 21.180138, "low": 20.864889, "close": 21.1653, "volume": 164313}, "trend_line": 20.15548, "activity_lines": {"activity_5": 20.94708, "activity_10": 20.726205, "activity_20": 20.596801, "activity_30": 20.41246}, "trend_signal": 1, "fair_value": 18.926839, "relative_strength": -3.460726, "rate_of_change": 0.2324711357995547, "market_dynamics": 0.129218, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.192672, "high": 21.383843, "low": 20.5964, "close": 20.7091, "volume": 256385}, "trend_line": 20.190273, "activity_lines": {"activity_5": 20.910207, "activity_10": 20.732907, "activity_20": 20.624534, "activity_30": 20.448178}, "trend_signal": 1, "fair_value": 18.933249, "relative_strength": -3.338016, "rate_of_change": 0.1726230285758539, "market_dynamics": 0.104385, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.209426, "high": 20.687352, "low": 20.019439, "close": 20.6828, "volume": 448107}, "trend_line": 20.224783, "activity_lines": {"activity_5": 20.839213, "activity_10": 20.739007, "activity_20": 20.645934, "activity_30": 20.479954}, "trend_signal": 1, "fair_value": 18.937887, "relative_strength": -3.323741, "rate_of_change": 0.1709238899345114, "market_dynamics": -0.023519, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.764744, "high": 21.246402, "low": 20.682814, "close": 21.2383, "volume": 185261}, "trend_line": 20.291423, "activity_lines": {"activity_5": 20.953387, "activity_10": 20.851062, "activity_20": 20.716779, "activity_30": 20.545342}, "trend_signal": 1, "fair_value": 18.949683, "relative_strength": -4.383742, "rate_of_change": 0.3294967367511589, "market_dynamics": -0.142861, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.420172, "high": 22.052855, "low": 21.420172, "close": 22.0392, "volume": 684729}, "trend_line": 20.37233, "activity_lines": {"activity_5": 21.31874, "activity_10": 21.098511, "activity_20": 20.859106, "activity_30": 20.658102}, "trend_signal": 1, "fair_value": 18.963453, "relative_strength": -2.051683, "rate_of_change": 0.39872511651844145, "market_dynamics": 0.109115, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.066517, "high": 22.13024, "low": 21.838933, "close": 22.021, "volume": 166199}, "trend_line": 20.451743, "activity_lines": {"activity_5": 21.603427, "activity_10": 21.303811, "activity_20": 20.990332, "activity_30": 20.764467}, "trend_signal": 1, "fair_value": 18.976766, "relative_strength": -2.287115, "rate_of_change": 0.3898081368208685, "market_dynamics": 0.450429, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.829871, "high": 21.957318, "low": 21.447529, "close": 21.4793, "volume": 130204}, "trend_line": 20.523753, "activity_lines": {"activity_5": 21.6505, "activity_10": 21.376611, "activity_20": 21.05802, "activity_30": 20.830761}, "trend_signal": 1, "fair_value": 18.988989, "relative_strength": -0.495824, "rate_of_change": 0.3520971293253528, "market_dynamics": 0.576139, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.529463, "high": 21.862738, "low": 21.147122, "close": 21.8286, "volume": 159803}, "trend_line": 20.597343, "activity_lines": {"activity_5": 21.76266, "activity_10": 21.492002, "activity_20": 21.149648, "activity_30": 20.914945}, "trend_signal": 1, "fair_value": 19.004326, "relative_strength": -2.598794, "rate_of_change": 0.35856015222946497, "market_dynamics": 0.857451, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.920903, "high": 22.282489, "low": 21.902696, "close": 22.1047, "volume": 192196}, "trend_line": 20.67422, "activity_lines": {"activity_5": 21.890467, "activity_10": 21.63676, "activity_20": 21.25946, "activity_30": 21.012194}, "trend_signal": 1, "fair_value": 19.022055, "relative_strength": -2.549674, "rate_of_change": 0.37323746077345826, "market_dynamics": 0.870102, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.443643, "high": 22.776141, "low": 22.443643, "close": 22.6376, "volume": 233757}, "trend_line": 20.77093, "activity_lines": {"activity_5": 22.138147, "activity_10": 21.858351, "activity_20": 21.411317, "activity_30": 21.138863}, "trend_signal": 1, "fair_value": 19.04357, "relative_strength": -0.624703, "rate_of_change": 0.4677806466217426, "market_dynamics": 1.036484, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.600678, "high": 22.600678, "low": 22.028041, "close": 22.1567, "volume": 889890}, "trend_line": 20.841843, "activity_lines": {"activity_5": 22.185633, "activity_10": 21.96128, "activity_20": 21.508499, "activity_30": 21.228268}, "trend_signal": 1, "fair_value": 19.060598, "relative_strength": -2.834846, "rate_of_change": 0.3414050309735813, "market_dynamics": 1.333273, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.184989, "high": 22.194225, "low": 21.778603, "close": 22.0555, "volume": 283022}, "trend_line": 20.913527, "activity_lines": {"activity_5": 22.19034, "activity_10": 22.027784, "activity_20": 21.591786, "activity_30": 21.306568}, "trend_signal": 1, "fair_value": 19.075146, "relative_strength": -4.204659, "rate_of_change": 0.34394271178416247, "market_dynamics": 1.298026, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.064992, "high": 22.35131, "low": 22.028971, "close": 22.3333, "volume": 197717}, "trend_line": 20.99276, "activity_lines": {"activity_5": 22.249233, "activity_10": 22.120316, "activity_20": 21.696213, "activity_30": 21.398167}, "trend_signal": 1, "fair_value": 19.090593, "relative_strength": -3.647946, "rate_of_change": 0.3788600555037996, "market_dynamics": 1.132301, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.277358, "high": 22.277358, "low": 21.787848, "close": 21.8525, "volume": 189798}, "trend_line": 21.046787, "activity_lines": {"activity_5": 22.114213, "activity_10": 22.095422, "activity_20": 21.748289, "activity_30": 21.453634}, "trend_signal": 1, "fair_value": 19.104683, "relative_strength": -4.597577, "rate_of_change": 0.25736015654919997, "market_dynamics": 0.727174, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.880238, "high": 21.935654, "low": 21.538503, "close": 21.6401, "volume": 338157}, "trend_line": 21.099063, "activity_lines": {"activity_5": 21.925207, "activity_10": 22.020742, "activity_20": 21.774533, "activity_30": 21.491912}, "trend_signal": 1, "fair_value": 19.116031, "relative_strength": -3.99687, "rate_of_change": 0.2483799546220649, "market_dynamics": 0.270403, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.797101, "high": 22.00953, "low": 21.547727, "close": 21.7282, "volume": 1050878}, "trend_line": 21.172937, "activity_lines": {"activity_5": 21.832067, "activity_10": 21.969336, "activity_20": 21.800896, "activity_30": 21.532502}, "trend_signal": 1, "fair_value": 19.127994, "relative_strength": -7.773241, "rate_of_change": 0.35012929247142394, "market_dynamics": 0.134762, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.778619, "high": 21.806328, "low": 21.2614, "close": 21.5431, "volume": 274054}, "trend_line": 21.240343, "activity_lines": {"activity_5": 21.705793, "activity_10": 21.8896, "activity_20": 21.802117, "activity_30": 21.556383}, "trend_signal": 1, "fair_value": 19.141926, "relative_strength": -6.403391, "rate_of_change": 0.3183592337709138, "market_dynamics": -0.213084, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.621607, "high": 21.852416, "low": 21.547718, "close": 21.8248, "volume": 262689}, "trend_line": 21.297, "activity_lines": {"activity_5": 21.70758, "activity_10": 21.859922, "activity_20": 21.824385, "activity_30": 21.59409}, "trend_signal": 1, "fair_value": 19.160474, "relative_strength": -6.516754, "rate_of_change": 0.26674239676826916, "market_dynamics": -0.39237, "expectation": {"probability": 54.2774, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.92642, "high": 22.000308, "low": 21.641302, "close": 21.9726, "volume": 240818}, "trend_line": 21.353547, "activity_lines": {"activity_5": 21.792533, "activity_10": 21.857185, "activity_20": 21.85529, "activity_30": 21.637677}, "trend_signal": 1, "fair_value": 19.179822, "relative_strength": -6.75009, "rate_of_change": 0.2655162698971608, "market_dynamics": -0.510139, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.926364, "high": 22.0565, "low": 21.726127, "close": 21.9356, "volume": 335282}, "trend_line": 21.392277, "activity_lines": {"activity_5": 21.857147, "activity_10": 21.850124, "activity_20": 21.878048, "activity_30": 21.675229}, "trend_signal": 1, "fair_value": 19.196615, "relative_strength": -7.476875, "rate_of_change": 0.18137501933520012, "market_dynamics": -0.714457, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.366752, "high": 22.376142, "low": 21.512271, "close": 21.578, "volume": 345954}, "trend_line": 21.40278, "activity_lines": {"activity_5": 21.78286, "activity_10": 21.790807, "activity_20": 21.861913, "activity_30": 21.687211}, "trend_signal": 1, "fair_value": 19.211412, "relative_strength": -8.18756, "rate_of_change": 0.04909715782008586, "market_dynamics": -0.735207, "expectation": {"probability": 54.7314, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.465338, "high": 21.484118, "low": 20.535737, "close": 20.7564, "volume": 1223692}, "trend_line": 21.396693, "activity_lines": {"activity_5": 21.44472, "activity_10": 21.592631, "activity_20": 21.765566, "activity_30": 21.645509}, "trend_signal": 1, "fair_value": 19.218632, "relative_strength": -9.716783, "rate_of_change": -0.028440230661628266, "market_dynamics": -0.764011, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.770531, "high": 21.024059, "low": 20.718886, "close": 20.8926, "volume": 196653}, "trend_line": 21.394603, "activity_lines": {"activity_5": 21.204427, "activity_10": 21.442838, "activity_20": 21.681964, "activity_30": 21.612987}, "trend_signal": 0, "fair_value": 19.226273, "relative_strength": -9.400351, "rate_of_change": -0.0097678645947719, "market_dynamics": -0.911701, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.808008, "high": 21.033366, "low": 20.714109, "close": 20.9959, "volume": 623010}, "trend_line": 21.405267, "activity_lines": {"activity_5": 21.060713, "activity_10": 21.338022, "activity_20": 21.607202, "activity_30": 21.587264}, "trend_signal": 0, "fair_value": 19.230906, "relative_strength": -8.158337, "rate_of_change": 0.04984434625871979, "market_dynamics": -1.024234, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.21179, "high": 21.26813, "low": 20.573277, "close": 20.6114, "volume": 214576}, "trend_line": 21.42888, "activity_lines": {"activity_5": 20.853947, "activity_10": 21.178871, "activity_20": 21.496975, "activity_30": 21.536047}, "trend_signal": 0, "fair_value": 19.229506, "relative_strength": -7.7738, "rate_of_change": 0.11031397085586923, "market_dynamics": -1.186828, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.563895, "high": 21.146069, "low": 20.563895, "close": 21.024, "volume": 421277}, "trend_line": 21.457997, "activity_lines": {"activity_5": 20.872993, "activity_10": 21.113442, "activity_20": 21.432842, "activity_30": 21.509926}, "trend_signal": 0, "fair_value": 19.234571, "relative_strength": -8.379589, "rate_of_change": 0.13587737669910604, "market_dynamics": -1.261881, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.268121, "high": 21.39958, "low": 21.202392, "close": 21.3808, "volume": 246417}, "trend_line": 21.493063, "activity_lines": {"activity_5": 21.047907, "activity_10": 21.125689, "activity_20": 21.407438, "activity_30": 21.504945}, "trend_signal": 0, "fair_value": 19.243669, "relative_strength": -8.160121, "rate_of_change": 0.16341693029410195, "market_dynamics": -1.158179, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.409, "high": 21.671166, "low": 21.268151, "close": 21.409, "volume": 624980}, "trend_line": 21.51727, "activity_lines": {"activity_5": 21.190593, "activity_10": 21.146015, "activity_20": 21.385188, "activity_30": 21.499522}, "trend_signal": 0, "fair_value": 19.249644, "relative_strength": -6.881248, "rate_of_change": 0.11262703691884463, "market_dynamics": -0.978985, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.061614, "high": 21.803419, "low": 20.995885, "close": 21.6344, "volume": 1833131}, "trend_line": 21.538367, "activity_lines": {"activity_5": 21.373987, "activity_10": 21.214882, "activity_20": 21.386403, "activity_30": 21.507078}, "trend_signal": 0, "fair_value": 19.255806, "relative_strength": -5.592481, "rate_of_change": 0.09804682471336296, "market_dynamics": -0.53652, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.709463, "high": 22.150789, "low": 21.700073, "close": 22.0475, "volume": 657173}, "trend_line": 21.575943, "activity_lines": {"activity_5": 21.652513, "activity_10": 21.365007, "activity_20": 21.429201, "activity_30": 21.539926}, "trend_signal": 0, "fair_value": 19.266228, "relative_strength": -5.025508, "rate_of_change": 0.1744607657581368, "market_dynamics": -0.149231, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.131984, "high": 22.244663, "low": 21.972356, "close": 22.024, "volume": 341719}, "trend_line": 21.604567, "activity_lines": {"activity_5": 21.827467, "activity_10": 21.508825, "activity_20": 21.47257, "activity_30": 21.568833}, "trend_signal": 0, "fair_value": 19.27906, "relative_strength": -3.448031, "rate_of_change": 0.13266627558295205, "market_dynamics": 0.181513, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.150838, "high": 22.373473, "low": 21.843882, "close": 22.0206, "volume": 384669}, "trend_line": 21.648283, "activity_lines": {"activity_5": 21.93462, "activity_10": 21.643916, "activity_20": 21.516248, "activity_30": 21.595674}, "trend_signal": 0, "fair_value": 19.297671, "relative_strength": -2.432536, "rate_of_change": 0.20234610580253642, "market_dynamics": 0.375623, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.319853, "high": 22.75179, "low": 21.812797, "close": 22.7424, "volume": 1912207}, "trend_line": 21.716937, "activity_lines": {"activity_5": 22.23972, "activity_10": 21.887258, "activity_20": 21.628835, "activity_30": 21.666262}, "trend_signal": 0, "fair_value": 19.320839, "relative_strength": 3.968525, "rate_of_change": 0.31713369600721786, "market_dynamics": 0.631904, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.601522, "high": 22.81749, "low": 22.329214, "close": 22.8081, "volume": 380461}, "trend_line": 21.769263, "activity_lines": {"activity_5": 22.477827, "activity_10": 22.108913, "activity_20": 21.74573, "activity_30": 21.736659}, "trend_signal": 0, "fair_value": 19.339653, "relative_strength": 6.637994, "rate_of_change": 0.2409455808615976, "market_dynamics": 0.723708, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.88318, "high": 23.268166, "low": 22.761111, "close": 22.8644, "volume": 1117433}, "trend_line": 21.79677, "activity_lines": {"activity_5": 22.656453, "activity_10": 22.307855, "activity_20": 21.863438, "activity_30": 21.807313}, "trend_signal": 1, "fair_value": 19.35803, "relative_strength": 6.264964, "rate_of_change": 0.1263570567363716, "market_dynamics": 0.921003, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.058022, "high": 23.256066, "low": 22.822349, "close": 22.8977, "volume": 315399}, "trend_line": 21.825993, "activity_lines": {"activity_5": 22.79172, "activity_10": 22.471887, "activity_20": 21.978486, "activity_30": 21.878341}, "trend_signal": 1, "fair_value": 19.375965, "relative_strength": 7.902314, "rate_of_change": 0.13407032326350085, "market_dynamics": 1.060236, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.633724, "high": 22.982661, "low": 21.370008, "close": 21.3983, "volume": 631729}, "trend_line": 21.823293, "activity_lines": {"activity_5": 22.36894, "activity_10": 22.329235, "activity_20": 21.945166, "activity_30": 21.850748}, "trend_signal": 1, "fair_value": 19.385903, "relative_strength": 10.715571, "rate_of_change": -0.012370571180888827, "market_dynamics": 0.736753, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.804102, "high": 22.030092, "low": 20.375006, "close": 22.0018, "volume": 773602}, "trend_line": 21.829067, "activity_lines": {"activity_5": 22.188813, "activity_10": 22.295991, "activity_20": 21.970011, "activity_30": 21.862265}, "trend_signal": 1, "fair_value": 19.399659, "relative_strength": 7.591027, "rate_of_change": 0.02645796855680229, "market_dynamics": 0.617905, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.209266, "high": 22.775107, "low": 22.096097, "close": 22.6808, "volume": 449739}, "trend_line": 21.84827, "activity_lines": {"activity_5": 22.284393, "activity_10": 22.375424, "activity_20": 22.05868, "activity_30": 21.917215}, "trend_signal": 1, "fair_value": 19.419812, "relative_strength": 12.319602, "rate_of_change": 0.0879698614695762, "market_dynamics": 0.471581, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.756319, "high": 23.444761, "low": 22.567705, "close": 23.4259, "volume": 1642139}, "trend_line": 21.874547, "activity_lines": {"activity_5": 22.636827, "activity_10": 22.571304, "activity_20": 22.214939, "activity_30": 22.018998}, "trend_signal": 1, "fair_value": 19.448954, "relative_strength": 10.768937, "rate_of_change": 0.12027039211800444, "market_dynamics": 0.606219, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.416396, "high": 23.944421, "low": 23.409323, "close": 23.8785, "volume": 684702}, "trend_line": 21.93194, "activity_lines": {"activity_5": 23.102693, "activity_10": 22.824413, "activity_20": 22.407205, "activity_30": 22.148285}, "trend_signal": 1, "fair_value": 19.481655, "relative_strength": 9.589475, "rate_of_change": 0.26237343337899127, "market_dynamics": 0.908364, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.953962, "high": 24.108437, "low": 23.87399, "close": 24.0577, "volume": 745058}, "trend_line": 21.99868, "activity_lines": {"activity_5": 23.562907, "activity_10": 23.076385, "activity_20": 22.605584, "activity_30": 22.285431}, "trend_signal": 1, "fair_value": 19.516715, "relative_strength": 10.76134, "rate_of_change": 0.3043050455180862, "market_dynamics": 1.185444, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.161464, "high": 24.537843, "low": 24.020003, "close": 24.5104, "volume": 945596}, "trend_line": 22.07125, "activity_lines": {"activity_5": 23.996727, "activity_10": 23.373629, "activity_20": 22.831356, "activity_30": 22.447477}, "trend_signal": 1, "fair_value": 19.552912, "relative_strength": 7.143799, "rate_of_change": 0.3298834293693936, "market_dynamics": 1.453325, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.444424, "high": 24.849945, "low": 24.434993, "close": 24.6519, "volume": 1094000}, "trend_line": 22.164563, "activity_lines": {"activity_5": 24.310473, "activity_10": 23.664455, "activity_20": 23.053377, "activity_30": 22.613971}, "trend_signal": 1, "fair_value": 19.584715, "relative_strength": 10.431466, "rate_of_change": 0.4227807668346921, "market_dynamics": 1.486197, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.812132, "high": 24.963023, "low": 24.670672, "close": 24.9253, "volume": 461415}, "trend_line": 22.27407, "activity_lines": {"activity_5": 24.583947, "activity_10": 23.971465, "activity_20": 23.284027, "activity_30": 22.792083}, "trend_signal": 1, "fair_value": 19.619786, "relative_strength": 9.596627, "rate_of_change": 0.4940634290872196, "market_dynamics": 1.503561, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.000758, "high": 25.453431, "low": 24.931253, "close": 25.444, "volume": 963546}, "trend_line": 22.39793, "activity_lines": {"activity_5": 24.93036, "activity_10": 24.335315, "activity_20": 23.543534, "activity_30": 22.996594}, "trend_signal": 1, "fair_value": 19.664692, "relative_strength": 9.878347, "rate_of_change": 0.5560725992151435, "market_dynamics": 1.536872, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.547793, "high": 25.887298, "low": 25.528931, "close": 25.6421, "volume": 1035069}, "trend_line": 22.534563, "activity_lines": {"activity_5": 25.23844, "activity_10": 24.688885, "activity_20": 23.80086, "activity_30": 23.205896}, "trend_signal": 1, "fair_value": 19.717126, "relative_strength": 10.810009, "rate_of_change": 0.6100251228573346, "market_dynamics": 1.518923, "expectation": {"probability": 57.7536, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.934389, "high": 26.066418, "low": 25.533585, "close": 25.5383, "volume": 807040}, "trend_line": 22.658347, "activity_lines": {"activity_5": 25.406293, "activity_10": 24.946424, "activity_20": 24.028009, "activity_30": 23.399685}, "trend_signal": 1, "fair_value": 19.767251, "relative_strength": 10.238682, "rate_of_change": 0.5493073018544916, "market_dynamics": 1.43233, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.977205, "high": 26.639499, "low": 25.967605, "close": 26.294, "volume": 1155963}, "trend_line": 22.802393, "activity_lines": {"activity_5": 25.75752, "activity_10": 25.277062, "activity_20": 24.307465, "activity_30": 23.634243}, "trend_signal": 1, "fair_value": 19.823506, "relative_strength": 9.426014, "rate_of_change": 0.6357303999272298, "market_dynamics": 1.504732, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.313206, "high": 26.7452, "low": 26.267127, "close": 26.7356, "volume": 791524}, "trend_line": 22.962393, "activity_lines": {"activity_5": 26.146473, "activity_10": 25.622296, "activity_20": 24.60679, "activity_30": 23.887999}, "trend_signal": 1, "fair_value": 19.8846, "relative_strength": 9.139499, "rate_of_change": 0.7016807402626564, "market_dynamics": 1.516544, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.562806, "high": 27.071599, "low": 26.418808, "close": 26.9852, "volume": 628812}, "trend_line": 23.142633, "activity_lines": {"activity_5": 26.49794, "activity_10": 25.952736, "activity_20": 24.907563, "activity_30": 24.147535}, "trend_signal": 1, "fair_value": 19.950742, "relative_strength": 10.175433, "rate_of_change": 0.784935611893766, "market_dynamics": 1.512177, "expectation": {"probability": 58.8519, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.071596, "high": 27.157995, "low": 26.691154, "close": 26.822, "volume": 754383}, "trend_line": 23.34482, "activity_lines": {"activity_5": 26.69226, "activity_10": 26.197018, "activity_20": 25.169168, "activity_30": 24.384913}, "trend_signal": 1, "fair_value": 20.012389, "relative_strength": 8.596992, "rate_of_change": 0.8736559923842656, "market_dynamics": 1.605662, "expectation": {"probability": 59.4068, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.965965, "high": 27.685666, "low": 26.94667, "close": 27.5433, "volume": 611557}, "trend_line": 23.56651, "activity_lines": {"activity_5": 27.048353, "activity_10": 26.522185, "activity_20": 25.476604, "activity_30": 24.655783}, "trend_signal": 1, "fair_value": 20.075367, "relative_strength": 9.643473, "rate_of_change": 0.9496325094817711, "market_dynamics": 1.582892, "expectation": {"probability": 58.6369, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.273187, "high": 27.273187, "low": 26.274802, "close": 26.39, "volume": 710039}, "trend_line": 23.746313, "activity_lines": {"activity_5": 26.886347, "activity_10": 26.582518, "activity_20": 25.65134, "activity_30": 24.837943}, "trend_signal": 1, "fair_value": 20.131415, "relative_strength": 7.488553, "rate_of_change": 0.7629598103410293, "market_dynamics": 1.394053, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.697209, "high": 27.359599, "low": 26.64921, "close": 27.3116, "volume": 1033075}, "trend_line": 23.969653, "activity_lines": {"activity_5": 27.02514, "activity_10": 26.778813, "activity_20": 25.896792, "activity_30": 25.067962}, "trend_signal": 1, "fair_value": 20.189099, "relative_strength": 8.354535, "rate_of_change": 0.9405249564427131, "market_dynamics": 1.371943, "expectation": {"probability": 58.3525, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.244407, "high": 27.897198, "low": 27.225208, "close": 27.7532, "volume": 527121}, "trend_line": 24.19396, "activity_lines": {"activity_5": 27.272733, "activity_10": 27.012011, "activity_20": 26.163123, "activity_30": 25.312062}, "trend_signal": 1, "fair_value": 20.253468, "relative_strength": 8.805633, "rate_of_change": 0.9357957747656989, "market_dynamics": 1.228004, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.628408, "high": 28.1756, "low": 27.521273, "close": 28.1564, "volume": 550582}, "trend_line": 24.419813, "activity_lines": {"activity_5": 27.603527, "activity_10": 27.276533, "activity_20": 26.444733, "activity_30": 25.567703}, "trend_signal": 1, "fair_value": 20.322975, "relative_strength": 9.856579, "rate_of_change": 0.9335098512190677, "market_dynamics": 1.108077, "expectation": {"probability": 59.2426, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.012398, "high": 28.041198, "low": 27.695603, "close": 27.8876, "volume": 628712}, "trend_line": 24.635767, "activity_lines": {"activity_5": 27.75576, "activity_10": 27.446467, "activity_20": 26.668562, "activity_30": 25.791431}, "trend_signal": 1, "fair_value": 20.394541, "relative_strength": 8.658004, "rate_of_change": 0.8843392863000219, "market_dynamics": 1.115394, "expectation": {"probability": 60.0158, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.551605, "high": 28.046862, "low": 27.495926, "close": 27.9044, "volume": 388616}, "trend_line": 24.844767, "activity_lines": {"activity_5": 27.89064, "activity_10": 27.576742, "activity_20": 26.865963, "activity_30": 26.002311}, "trend_signal": 1, "fair_value": 20.463745, "relative_strength": 8.205534, "rate_of_change": 0.8483600287338309, "market_dynamics": 0.839253, "expectation": {"probability": 59.0326, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.002804, "high": 28.453997, "low": 27.873206, "close": 28.2716, "volume": 546186}, "trend_line": 25.052237, "activity_lines": {"activity_5": 28.04696, "activity_10": 27.7445, "activity_20": 27.073461, "activity_30": 26.223397}, "trend_signal": 1, "fair_value": 20.537721, "relative_strength": 7.742022, "rate_of_change": 0.835065186966739, "market_dynamics": 0.674465, "expectation": {"probability": 59.4192, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.396397, "high": 28.626505, "low": 28.139216, "close": 28.1564, "volume": 464176}, "trend_line": 25.25665, "activity_lines": {"activity_5": 28.10088, "activity_10": 27.863385, "activity_20": 27.246913, "activity_30": 26.423665}, "trend_signal": 1, "fair_value": 20.617443, "relative_strength": 5.838398, "rate_of_change": 0.8159470948642185, "market_dynamics": 0.419601, "expectation": {"probability": 60.2913, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.623289, "high": 28.759772, "low": 27.693569, "close": 27.9599, "volume": 410201}, "trend_line": 25.454627, "activity_lines": {"activity_5": 28.06242, "activity_10": 27.925249, "activity_20": 27.38128, "activity_30": 26.598069}, "trend_signal": 1, "fair_value": 20.699571, "relative_strength": 5.289482, "rate_of_change": 0.7838608841631731, "market_dynamics": 0.126853, "expectation": {"probability": 59.6964, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.086762, "high": 28.340411, "low": 27.920915, "close": 28.3209, "volume": 924285}, "trend_line": 25.640577, "activity_lines": {"activity_5": 28.157393, "activity_10": 28.03206, "activity_20": 27.531445, "activity_30": 26.782989}, "trend_signal": 1, "fair_value": 20.783019, "relative_strength": 5.310584, "rate_of_change": 0.7305155168842263, "market_dynamics": 0.132592, "expectation": {"probability": 58.6704, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.281893, "high": 28.291356, "low": 27.403876, "close": 27.4149, "volume": 698254}, "trend_line": 25.794137, "activity_lines": {"activity_5": 27.92148, "activity_10": 27.960005, "activity_20": 27.57718, "activity_30": 26.897462}, "trend_signal": 1, "fair_value": 20.861549, "relative_strength": 4.296007, "rate_of_change": 0.5988944788566919, "market_dynamics": -0.116586, "expectation": {"probability": 61.5694, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.657481, "high": 28.138438, "low": 27.618458, "close": 28.116, "volume": 731027}, "trend_line": 25.96919, "activity_lines": {"activity_5": 27.9519, "activity_10": 27.996789, "activity_20": 27.676529, "activity_30": 27.04726}, "trend_signal": 1, "fair_value": 20.941326, "relative_strength": 4.949586, "rate_of_change": 0.6786542228569303, "market_dynamics": -0.206855, "expectation": {"probability": 59.4849, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.252628, "high": 28.554763, "low": 28.135559, "close": 28.5453, "volume": 482106}, "trend_line": 26.157443, "activity_lines": {"activity_5": 28.135793, "activity_10": 28.097002, "activity_20": 27.80157, "activity_30": 27.21346}, "trend_signal": 1, "fair_value": 21.020974, "relative_strength": 4.332103, "rate_of_change": 0.7249090171853629, "market_dynamics": -0.230113, "expectation": {"probability": 59.8635, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.720885, "high": 28.818443, "low": 28.24383, "close": 28.3209, "volume": 1776130}, "trend_line": 26.388197, "activity_lines": {"activity_5": 28.21896, "activity_10": 28.142013, "activity_20": 27.890471, "activity_30": 27.353038}, "trend_signal": 1, "fair_value": 21.097456, "relative_strength": 2.627189, "rate_of_change": 0.882173383690451, "market_dynamics": -0.331458, "expectation": {"probability": 61.9196, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.369674, "high": 28.594056, "low": 28.037979, "close": 28.5843, "volume": 854194}, "trend_line": 26.607613, "activity_lines": {"activity_5": 28.36586, "activity_10": 28.231924, "activity_20": 27.991702, "activity_30": 27.494722}, "trend_signal": 1, "fair_value": 21.167665, "relative_strength": 5.00233, "rate_of_change": 0.8314929587648558, "market_dynamics": -0.156588, "expectation": {"probability": 59.7535, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.886707, "high": 29.394005, "low": 28.808661, "close": 29.1306, "volume": 641821}, "trend_line": 26.822607, "activity_lines": {"activity_5": 28.6773, "activity_10": 28.408495, "activity_20": 28.130457, "activity_30": 27.657495}, "trend_signal": 1, "fair_value": 21.241953, "relative_strength": 6.546668, "rate_of_change": 0.8080168634443111, "market_dynamics": -0.033853, "expectation": {"probability": 60.4349, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.886708, "high": 28.935486, "low": 28.067227, "close": 28.4477, "volume": 782472}, "trend_line": 26.99, "activity_lines": {"activity_5": 28.646727, "activity_10": 28.438607, "activity_20": 28.190666, "activity_30": 27.76234}, "trend_signal": 1, "fair_value": 21.308877, "relative_strength": 5.781971, "rate_of_change": 0.6240743116431486, "market_dynamics": -0.070757, "expectation": {"probability": 62.2706, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.359892, "high": 29.491556, "low": 28.345258, "close": 29.4818, "volume": 460621}, "trend_line": 27.176777, "activity_lines": {"activity_5": 28.93874, "activity_10": 28.653536, "activity_20": 28.341208, "activity_30": 27.923102}, "trend_signal": 1, "fair_value": 21.380806, "relative_strength": 5.409867, "rate_of_change": 0.6920229714709258, "market_dynamics": -0.047322, "expectation": {"probability": 60.0416, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.501372, "high": 29.935503, "low": 29.433082, "close": 29.8038, "volume": 491708}, "trend_line": 27.368313, "activity_lines": {"activity_5": 29.275653, "activity_10": 28.902913, "activity_20": 28.510528, "activity_30": 28.092587}, "trend_signal": 1, "fair_value": 21.455586, "relative_strength": 5.858559, "rate_of_change": 0.7047782008882042, "market_dynamics": 0.030229, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.401755, "high": 30.680762, "low": 29.793919, "close": 29.8836, "volume": 549680}, "trend_line": 27.54742, "activity_lines": {"activity_5": 29.540307, "activity_10": 29.133273, "activity_20": 28.673249, "activity_30": 28.254863}, "trend_signal": 1, "fair_value": 21.532762, "relative_strength": 6.370845, "rate_of_change": 0.6544320068248209, "market_dynamics": 0.119273, "expectation": {"probability": 59.9733, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.132723, "high": 30.142687, "low": 29.853716, "close": 30.0829, "volume": 597449}, "trend_line": 27.728453, "activity_lines": {"activity_5": 29.784773, "activity_10": 29.371456, "activity_20": 28.843807, "activity_30": 28.418443}, "trend_signal": 1, "fair_value": 21.607937, "relative_strength": 6.520946, "rate_of_change": 0.6571686205096497, "market_dynamics": 0.411073, "expectation": {"probability": 60.2201, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.162622, "high": 30.45259, "low": 30.102835, "close": 30.4217, "volume": 370906}, "trend_line": 27.911667, "activity_lines": {"activity_5": 30.078687, "activity_10": 29.622731, "activity_20": 29.029046, "activity_30": 28.592201}, "trend_signal": 1, "fair_value": 21.685815, "relative_strength": 5.784895, "rate_of_change": 0.6607436772617755, "market_dynamics": 0.570321, "expectation": {"probability": 61.0299, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.31208, "high": 30.5313, "low": 30.148662, "close": 30.5313, "volume": 715393}, "trend_line": 28.081243, "activity_lines": {"activity_5": 30.277533, "activity_10": 29.852011, "activity_20": 29.209913, "activity_30": 28.761209}, "trend_signal": 1, "fair_value": 21.759335, "relative_strength": 6.841241, "rate_of_change": 0.6075452247262741, "market_dynamics": 0.731011, "expectation": {"probability": 61.0299, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.371839, "high": 30.8601, "low": 30.272194, "close": 30.5512, "volume": 1093873}, "trend_line": 28.24488, "activity_lines": {"activity_5": 30.413047, "activity_10": 30.0488, "activity_20": 29.379446, "activity_30": 28.920561}, "trend_signal": 1, "fair_value": 21.829997, "relative_strength": 4.841737, "rate_of_change": 0.5827270537846128, "market_dynamics": 0.898316, "expectation": {"probability": 61.0299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.501416, "high": 30.880068, "low": 30.431664, "close": 30.7306, "volume": 1359475}, "trend_line": 28.417957, "activity_lines": {"activity_5": 30.558533, "activity_10": 30.237656, "activity_20": 29.554661, "activity_30": 29.08093}, "trend_signal": 1, "fair_value": 21.901117, "relative_strength": 5.398233, "rate_of_change": 0.6127730052314007, "market_dynamics": 1.161198, "expectation": {"probability": 61.0299, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.571135, "high": 31.1989, "low": 30.451561, "close": 31.1989, "volume": 1052245}, "trend_line": 28.581453, "activity_lines": {"activity_5": 30.803653, "activity_10": 30.472635, "activity_20": 29.760939, "activity_30": 29.260346}, "trend_signal": 1, "fair_value": 21.974119, "relative_strength": 6.909198, "rate_of_change": 0.5753263684648355, "market_dynamics": 1.358181, "expectation": {"probability": 61.196, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.368246, "high": 32.322048, "low": 31.30547, "close": 31.8864, "volume": 1396976}, "trend_line": 28.753147, "activity_lines": {"activity_5": 31.20354, "activity_10": 30.795007, "activity_20": 30.017004, "activity_30": 29.473568}, "trend_signal": 1, "fair_value": 22.053658, "relative_strength": 8.335905, "rate_of_change": 0.6007182350036532, "market_dynamics": 1.517708, "expectation": {"probability": 62.1227, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.806707, "high": 32.793194, "low": 31.783291, "close": 32.7633, "volume": 2415981}, "trend_line": 28.94575, "activity_lines": {"activity_5": 31.79808, "activity_10": 31.214295, "activity_20": 30.33937, "activity_30": 29.732288}, "trend_signal": 1, "fair_value": 22.139993, "relative_strength": 10.980486, "rate_of_change": 0.669850155880335, "market_dynamics": 1.692562, "expectation": {"probability": 63.0464, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.912756, "high": 33.799597, "low": 32.828057, "close": 33.6302, "volume": 1570819}, "trend_line": 29.17269, "activity_lines": {"activity_5": 32.532787, "activity_10": 31.731536, "activity_20": 30.72236, "activity_30": 30.034511}, "trend_signal": 1, "fair_value": 22.231565, "relative_strength": 14.741235, "rate_of_change": 0.7840183792093798, "market_dynamics": 1.752424, "expectation": {"probability": 63.2119, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.570471, "high": 34.2082, "low": 33.361216, "close": 34.2082, "volume": 1080718}, "trend_line": 29.394853, "activity_lines": {"activity_5": 33.254893, "activity_10": 32.284298, "activity_20": 31.133397, "activity_30": 30.359382}, "trend_signal": 1, "fair_value": 22.329933, "relative_strength": 14.77253, "rate_of_change": 0.7615444444787295, "market_dynamics": 1.810915, "expectation": {"probability": 64.1322, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.028819, "high": 34.168323, "low": 33.731578, "close": 33.8096, "volume": 1233132}, "trend_line": 29.642173, "activity_lines": {"activity_5": 33.612293, "activity_10": 32.685958, "activity_20": 31.478437, "activity_30": 30.644205}, "trend_signal": 1, "fair_value": 22.423134, "relative_strength": 13.409167, "rate_of_change": 0.8413717870948306, "market_dynamics": 1.835747, "expectation": {"probability": 63.9245, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.191827, "high": 33.52803, "low": 31.298567, "close": 31.7669, "volume": 1876455}, "trend_line": 29.790683, "activity_lines": {"activity_5": 33.114747, "activity_10": 32.64846, "activity_20": 31.598483, "activity_30": 30.781284}, "trend_signal": 1, "fair_value": 22.508197, "relative_strength": 8.364345, "rate_of_change": 0.5010091534112621, "market_dynamics": 1.494297, "expectation": {"probability": 64.0385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.308519, "high": 32.231234, "low": 31.009584, "close": 31.0893, "volume": 1709007}, "trend_line": 29.901887, "activity_lines": {"activity_5": 32.3993, "activity_10": 32.463304, "activity_20": 31.636611, "activity_30": 30.865065}, "trend_signal": 1, "fair_value": 22.593127, "relative_strength": 7.387142, "rate_of_change": 0.37328449300741845, "market_dynamics": 0.971214, "expectation": {"probability": 63.8601, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.467899, "high": 32.075734, "low": 30.710597, "close": 30.8501, "volume": 1674780}, "trend_line": 29.991677, "activity_lines": {"activity_5": 31.71572, "activity_10": 32.224511, "activity_20": 31.639843, "activity_30": 30.92624}, "trend_signal": 1, "fair_value": 22.675917, "relative_strength": 8.203055, "rate_of_change": 0.3002820524336832, "market_dynamics": 0.408044, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.42, "high": 31.87, "low": 31.035, "close": 31.13, "volume": 1524391}, "trend_line": 30.099757, "activity_lines": {"activity_5": 31.31078, "activity_10": 32.031175, "activity_20": 31.657689, "activity_30": 30.999681}, "trend_signal": 1, "fair_value": 22.757047, "relative_strength": 11.317105, "rate_of_change": 0.3603666443860444, "market_dynamics": -0.206773, "expectation": {"probability": 63.4661, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.28, "high": 32.1, "low": 31.11, "close": 32.05, "volume": 1334414}, "trend_line": 30.237943, "activity_lines": {"activity_5": 31.41772, "activity_10": 31.997849, "activity_20": 31.751031, "activity_30": 31.125503}, "trend_signal": 1, "fair_value": 22.843806, "relative_strength": 10.517038, "rate_of_change": 0.45909340729893944, "market_dynamics": -0.485173, "expectation": {"probability": 63.4038, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.98, "high": 32.82, "low": 31.885, "close": 32.65, "volume": 1374828}, "trend_line": 30.38389, "activity_lines": {"activity_5": 31.841967, "activity_10": 32.05814, "activity_20": 31.887615, "activity_30": 31.281119}, "trend_signal": 1, "fair_value": 22.930662, "relative_strength": 8.370135, "rate_of_change": 0.48266180010988047, "market_dynamics": -0.545562, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.47, "high": 33.4182, "low": 32.4, "close": 33.3, "volume": 883685}, "trend_line": 30.555343, "activity_lines": {"activity_5": 32.424007, "activity_10": 32.222729, "activity_20": 32.066092, "activity_30": 31.469255}, "trend_signal": 1, "fair_value": 23.022809, "relative_strength": 5.600794, "rate_of_change": 0.564289167713547, "market_dynamics": -0.519555, "expectation": {"probability": 64.5819, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.28, "high": 33.4094, "low": 32.6, "close": 32.9, "volume": 1247885}, "trend_line": 30.720013, "activity_lines": {"activity_5": 32.725333, "activity_10": 32.304833, "activity_20": 32.188292, "activity_30": 31.620524}, "trend_signal": 1, "fair_value": 23.11266, "relative_strength": 3.640047, "rate_of_change": 0.5389237489495732, "market_dynamics": -0.450534, "expectation": {"probability": 66.4264, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.96, "high": 33.81, "low": 32.7824, "close": 33.59, "volume": 1035111}, "trend_line": 30.89565, "activity_lines": {"activity_5": 33.12, "activity_10": 32.525667, "activity_20": 32.361462, "activity_30": 31.805684}, "trend_signal": 1, "fair_value": 23.207524, "relative_strength": 4.647565, "rate_of_change": 0.5717347840966026, "market_dynamics": -0.381819, "expectation": {"probability": 65.3027, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.34, "high": 33.8, "low": 33.02, "close": 33.75, "volume": 990227}, "trend_line": 31.10682, "activity_lines": {"activity_5": 33.404, "activity_10": 32.786833, "activity_20": 32.532221, "activity_30": 31.989836}, "trend_signal": 1, "fair_value": 23.305769, "relative_strength": 2.610198, "rate_of_change": 0.6834942783207318, "market_dynamics": -0.349991, "expectation": {"probability": 66.0702, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.93, "high": 33.95, "low": 33.28, "close": 33.4, "volume": 815045}, "trend_line": 31.282953, "activity_lines": {"activity_5": 33.458, "activity_10": 32.985445, "activity_20": 32.652185, "activity_30": 32.137783}, "trend_signal": 1, "fair_value": 23.401557, "relative_strength": 1.182032, "rate_of_change": 0.5662198836139474, "market_dynamics": -0.372949, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.55, "high": 34.01, "low": 33.41, "close": 33.9, "volume": 1105210}, "trend_line": 31.461443, "activity_lines": {"activity_5": 33.628667, "activity_10": 33.245275, "activity_20": 32.805585, "activity_30": 32.306625}, "trend_signal": 1, "fair_value": 23.502799, "relative_strength": 1.700192, "rate_of_change": 0.5705663400766546, "market_dynamics": -0.333416, "expectation": {"probability": 65.9403, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.16, "high": 34.1699, "low": 33.602, "close": 33.83, "volume": 551883}, "trend_line": 31.64508, "activity_lines": {"activity_5": 33.736, "activity_10": 33.441273, "activity_20": 32.936277, "activity_30": 32.459435}, "trend_signal": 1, "fair_value": 23.602576, "relative_strength": -0.047752, "rate_of_change": 0.5836890571103206, "market_dynamics": -0.363795, "expectation": {"probability": 63.9881, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ec37606-6fec-4b43-a886-7fe064177686/", "share_image": "https://sharemaestro.com/terminal/1ec37606-6fec-4b43-a886-7fe064177686/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}