{"ticker": {"uuid": "1ec39f8d-3221-4390-907a-c8dd58f69b2c", "symbol": "WK", "name": "Workiva Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WK fell 19.18%, moving from 61.59 to 49.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.39 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 49.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.78"}, {"label": "12-Week Change", "value": "-19.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.39"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.99, "high": 50.35, "low": 46.18, "close": 49.78, "volume": 3432881}, "trend_line": 70.369333, "activity_lines": {"activity_5": 49.978667, "activity_10": 51.770909, "activity_20": 55.899333, "activity_30": 61.932602}, "trend_signal": 0, "fair_value": 83.607821, "relative_strength": -40.391856, "rate_of_change": -1.6414227132081471, "market_dynamics": -0.499912, "expectation": {"probability": 49.1973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.55, "high": 103.62, "low": 97.4, "close": 99.94, "volume": 1512236}, "trend_line": 89.745, "activity_lines": {"activity_5": 96.37, "activity_10": 94.749818, "activity_20": 94.518762, "activity_30": 92.832194}, "trend_signal": 1, "fair_value": 93.180513, "relative_strength": 12.858415, "rate_of_change": 0.8223517913113807, "market_dynamics": -0.341863, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.46, "high": 106.99, "low": 99.59, "close": 101.81, "volume": 1827159}, "trend_line": 90.656, "activity_lines": {"activity_5": 98.866, "activity_10": 96.019273, "activity_20": 95.32219, "activity_30": 93.610581}, "trend_signal": 1, "fair_value": 93.506538, "relative_strength": 11.500564, "rate_of_change": 1.0150983341690358, "market_dynamics": -0.015326, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.64, "high": 102.055, "low": 97.7, "close": 100.71, "volume": 1664378}, "trend_line": 91.429333, "activity_lines": {"activity_5": 100.134667, "activity_10": 97.006545, "activity_20": 95.957952, "activity_30": 94.259226}, "trend_signal": 1, "fair_value": 93.796346, "relative_strength": 11.427219, "rate_of_change": 0.8530411666078294, "market_dynamics": 0.056943, "expectation": {"probability": 54.2806, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.62, "high": 102.79, "low": 97.19, "close": 101.66, "volume": 1481096}, "trend_line": 92.014667, "activity_lines": {"activity_5": 100.996667, "activity_10": 98.144727, "activity_20": 96.63919, "activity_30": 94.919269}, "trend_signal": 1, "fair_value": 94.094808, "relative_strength": 9.380813, "rate_of_change": 0.6402037298029979, "market_dynamics": 0.045572, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.16, "high": 101.62, "low": 96.0, "close": 96.98, "volume": 961437}, "trend_line": 92.641, "activity_lines": {"activity_5": 99.815333, "activity_10": 98.352727, "activity_20": 96.817667, "activity_30": 95.239613}, "trend_signal": 1, "fair_value": 94.363462, "relative_strength": 5.168671, "rate_of_change": 0.6806882211506591, "market_dynamics": -0.107479, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.07, "high": 105.83, "low": 95.7, "close": 104.24, "volume": 1518201}, "trend_line": 93.337667, "activity_lines": {"activity_5": 101.155333, "activity_10": 99.816, "activity_20": 97.645952, "activity_30": 95.987935}, "trend_signal": 1, "fair_value": 94.689423, "relative_strength": 9.627269, "rate_of_change": 0.7520072106302725, "market_dynamics": -0.114883, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 102.65, "high": 108.0, "low": 102.02, "close": 105.38, "volume": 1879375}, "trend_line": 94.06, "activity_lines": {"activity_5": 102.588667, "activity_10": 101.212182, "activity_20": 98.502762, "activity_30": 96.76486}, "trend_signal": 1, "fair_value": 95.023269, "relative_strength": 9.475514, "rate_of_change": 0.7738922808087823, "market_dynamics": 0.101782, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.84, "high": 108.775, "low": 102.525, "close": 104.9, "volume": 1072443}, "trend_line": 94.757667, "activity_lines": {"activity_5": 103.624, "activity_10": 102.221455, "activity_20": 99.253238, "activity_30": 97.464215}, "trend_signal": 1, "fair_value": 95.337372, "relative_strength": 7.188151, "rate_of_change": 0.741725494365294, "market_dynamics": 0.277744, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.92, "high": 107.74, "low": 100.19, "close": 107.41, "volume": 1332363}, "trend_line": 95.601333, "activity_lines": {"activity_5": 105.216667, "activity_10": 103.413636, "activity_20": 100.149, "activity_30": 98.280495}, "trend_signal": 1, "fair_value": 95.665385, "relative_strength": 11.592556, "rate_of_change": 0.8903406201421136, "market_dynamics": 0.740417, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.0, "high": 112.21, "low": 101.19, "close": 102.53, "volume": 1818434}, "trend_line": 96.033, "activity_lines": {"activity_5": 104.799333, "activity_10": 103.482182, "activity_20": 100.522429, "activity_30": 98.727505}, "trend_signal": 1, "fair_value": 95.974103, "relative_strength": 6.309695, "rate_of_change": 0.45152822293806766, "market_dynamics": 0.860845, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.04, "high": 105.585, "low": 95.29, "close": 98.06, "volume": 5355051}, "trend_line": 96.372, "activity_lines": {"activity_5": 102.522, "activity_10": 102.664727, "activity_20": 100.450476, "activity_30": 98.85828}, "trend_signal": 1, "fair_value": 96.248077, "relative_strength": 3.310051, "rate_of_change": 0.35300365499359454, "market_dynamics": 0.753004, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.45, "high": 100.43, "low": 95.95, "close": 100.06, "volume": 2145678}, "trend_line": 96.754, "activity_lines": {"activity_5": 101.323333, "activity_10": 102.245091, "activity_20": 100.589714, "activity_30": 99.096215}, "trend_signal": 1, "fair_value": 96.507949, "relative_strength": 4.066542, "rate_of_change": 0.3963806914871591, "market_dynamics": 0.592094, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.0, "high": 113.325, "low": 101.0, "close": 110.38, "volume": 2479492}, "trend_line": 97.391333, "activity_lines": {"activity_5": 103.919333, "activity_10": 103.733636, "activity_20": 101.698619, "activity_30": 99.975312}, "trend_signal": 1, "fair_value": 96.861987, "relative_strength": 11.234904, "rate_of_change": 0.658714885172704, "market_dynamics": 0.583877, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.71, "high": 113.0, "low": 109.26, "close": 109.94, "volume": 1293009}, "trend_line": 98.066667, "activity_lines": {"activity_5": 106.003333, "activity_10": 104.966364, "activity_20": 102.713857, "activity_30": 100.784903}, "trend_signal": 1, "fair_value": 97.226923, "relative_strength": 11.548529, "rate_of_change": 0.6934230995688213, "market_dynamics": 0.504755, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.11, "high": 116.0, "low": 108.76, "close": 110.01, "volume": 3151252}, "trend_line": 98.792333, "activity_lines": {"activity_5": 107.942, "activity_10": 106.061273, "activity_20": 103.675571, "activity_30": 101.555441}, "trend_signal": 1, "fair_value": 97.567436, "relative_strength": 11.062933, "rate_of_change": 0.7399721252890179, "market_dynamics": 0.653677, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.77, "high": 111.17, "low": 101.69, "close": 102.42, "volume": 1825389}, "trend_line": 99.292, "activity_lines": {"activity_5": 106.852, "activity_10": 105.539273, "activity_20": 103.835429, "activity_30": 101.789484}, "trend_signal": 1, "fair_value": 97.864167, "relative_strength": 5.939113, "rate_of_change": 0.5057750787199269, "market_dynamics": 0.541409, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.82, "high": 103.4, "low": 97.62, "close": 101.34, "volume": 1713204}, "trend_line": 99.581667, "activity_lines": {"activity_5": 105.111333, "activity_10": 104.854, "activity_20": 103.829238, "activity_30": 101.921613}, "trend_signal": 1, "fair_value": 98.157885, "relative_strength": 5.400497, "rate_of_change": 0.2917324658582709, "market_dynamics": 0.08063, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.23, "high": 101.55, "low": 96.27, "close": 100.8, "volume": 1592580}, "trend_line": 100.101333, "activity_lines": {"activity_5": 103.105333, "activity_10": 104.144, "activity_20": 103.712381, "activity_30": 102.000215}, "trend_signal": 1, "fair_value": 98.416538, "relative_strength": 4.128823, "rate_of_change": 0.5218490668568552, "market_dynamics": -0.332458, "expectation": {"probability": 54.3142, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.77, "high": 102.84, "low": 96.195, "close": 97.16, "volume": 1949588}, "trend_line": 100.162667, "activity_lines": {"activity_5": 100.524667, "activity_10": 102.846727, "activity_20": 103.196762, "activity_30": 101.810452}, "trend_signal": 1, "fair_value": 98.663397, "relative_strength": -0.2492, "rate_of_change": 0.06127191133409005, "market_dynamics": -0.888556, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.08, "high": 102.41, "low": 97.16, "close": 98.12, "volume": 2242850}, "trend_line": 100.153333, "activity_lines": {"activity_5": 99.116, "activity_10": 101.910364, "activity_20": 102.759476, "activity_30": 101.678667}, "trend_signal": 0, "fair_value": 98.929487, "relative_strength": 2.953245, "rate_of_change": -0.009318841320384883, "market_dynamics": -1.065903, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.37, "high": 101.21, "low": 92.085, "close": 93.52, "volume": 2015066}, "trend_line": 99.857, "activity_lines": {"activity_5": 96.966667, "activity_10": 100.217818, "activity_20": 101.885905, "activity_30": 101.25071}, "trend_signal": 0, "fair_value": 99.174423, "relative_strength": 0.429683, "rate_of_change": -0.29587931936324496, "market_dynamics": -1.206276, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.65, "high": 94.65, "low": 83.47, "close": 89.68, "volume": 3600206}, "trend_line": 99.603333, "activity_lines": {"activity_5": 94.130667, "activity_10": 97.909636, "activity_20": 100.67719, "activity_30": 100.594129}, "trend_signal": 0, "fair_value": 99.283718, "relative_strength": -9.187447, "rate_of_change": -0.2540302632764784, "market_dynamics": -1.235751, "expectation": {"probability": 43.5199, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.66, "high": 90.47, "low": 86.502, "close": 89.54, "volume": 1611550}, "trend_line": 99.271, "activity_lines": {"activity_5": 92.025333, "activity_10": 95.764727, "activity_20": 99.512905, "activity_30": 99.944882}, "trend_signal": 0, "fair_value": 99.410769, "relative_strength": -10.580979, "rate_of_change": -0.33365650524968427, "market_dynamics": -1.316038, "expectation": {"probability": 42.7023, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.07, "high": 96.1899, "low": 88.03, "close": 93.41, "volume": 1625290}, "trend_line": 99.141333, "activity_lines": {"activity_5": 91.960667, "activity_10": 94.702364, "activity_20": 98.770381, "activity_30": 99.566753}, "trend_signal": 0, "fair_value": 99.547308, "relative_strength": -8.947273, "rate_of_change": -0.13061921407057223, "market_dynamics": -1.317665, "expectation": {"probability": 38.2596, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.89, "high": 95.78, "low": 92.49, "close": 94.57, "volume": 1067518}, "trend_line": 99.179667, "activity_lines": {"activity_5": 92.532667, "activity_10": 94.151455, "activity_20": 98.177619, "activity_30": 99.271828}, "trend_signal": 0, "fair_value": 99.668333, "relative_strength": -8.822081, "rate_of_change": 0.03866601228772249, "market_dynamics": -1.241388, "expectation": {"probability": 39.4408, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.91, "high": 99.71, "low": 93.025, "close": 99.62, "volume": 1541264}, "trend_line": 99.528667, "activity_lines": {"activity_5": 95.024667, "activity_10": 94.799455, "activity_20": 98.077286, "activity_30": 99.300237}, "trend_signal": 0, "fair_value": 99.813846, "relative_strength": -4.804646, "rate_of_change": 0.35188664224896393, "market_dynamics": -1.089229, "expectation": {"probability": 46.5457, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.9, "high": 100.44, "low": 94.38, "close": 95.3, "volume": 1742255}, "trend_line": 99.742, "activity_lines": {"activity_5": 95.67, "activity_10": 94.712909, "activity_20": 97.587524, "activity_30": 99.027419}, "trend_signal": 0, "fair_value": 99.914936, "relative_strength": -9.189572, "rate_of_change": 0.21434327056746955, "market_dynamics": -0.976836, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.05, "high": 101.32, "low": 94.23, "close": 99.62, "volume": 2487056}, "trend_line": 100.067333, "activity_lines": {"activity_5": 97.380667, "activity_10": 95.521636, "activity_20": 97.55719, "activity_30": 99.019548}, "trend_signal": 0, "fair_value": 99.98609, "relative_strength": -7.229882, "rate_of_change": 0.32617453028814397, "market_dynamics": -0.727916, "expectation": {"probability": 41.3555, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.29, "high": 104.52, "low": 97.7, "close": 103.9, "volume": 1488455}, "trend_line": 100.383667, "activity_lines": {"activity_5": 99.846, "activity_10": 97.13, "activity_20": 97.959619, "activity_30": 99.266817}, "trend_signal": 0, "fair_value": 100.058141, "relative_strength": -4.105677, "rate_of_change": 0.3161211461486614, "market_dynamics": -0.445929, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.04, "high": 105.0, "low": 101.22, "close": 101.53, "volume": 806305}, "trend_line": 100.484667, "activity_lines": {"activity_5": 100.822, "activity_10": 98.184909, "activity_20": 98.153048, "activity_30": 99.340774}, "trend_signal": 0, "fair_value": 100.121667, "relative_strength": -6.547096, "rate_of_change": 0.10061397737143742, "market_dynamics": -0.295696, "expectation": {"probability": 50.3345, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.71, "high": 99.71, "low": 91.83, "close": 92.26, "volume": 1239752}, "trend_line": 100.228667, "activity_lines": {"activity_5": 98.244, "activity_10": 97.492364, "activity_20": 97.468381, "activity_30": 98.810151}, "trend_signal": 0, "fair_value": 100.101923, "relative_strength": -13.610375, "rate_of_change": -0.25476523696894, "market_dynamics": -0.160152, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.6, "high": 97.15, "low": 91.1, "close": 95.05, "volume": 2252291}, "trend_line": 100.003333, "activity_lines": {"activity_5": 97.086667, "activity_10": 97.33, "activity_20": 97.077048, "activity_30": 98.476043}, "trend_signal": 0, "fair_value": 100.088718, "relative_strength": -12.420716, "rate_of_change": -0.22481991105399385, "market_dynamics": -0.071949, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.58, "high": 96.81, "low": 93.25, "close": 96.68, "volume": 1013786}, "trend_line": 99.869, "activity_lines": {"activity_5": 96.489333, "activity_10": 97.366364, "activity_20": 96.86481, "activity_30": 98.261634}, "trend_signal": 0, "fair_value": 100.071282, "relative_strength": -11.79425, "rate_of_change": -0.1343285228303321, "market_dynamics": -0.101808, "expectation": {"probability": 43.4866, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.05, "high": 100.12, "low": 93.52, "close": 93.7, "volume": 2020945}, "trend_line": 99.603667, "activity_lines": {"activity_5": 95.094667, "activity_10": 96.731091, "activity_20": 96.434, "activity_30": 97.863634}, "trend_signal": 0, "fair_value": 100.047115, "relative_strength": -15.174679, "rate_of_change": -0.2656810421652347, "market_dynamics": -0.101844, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.83, "high": 97.55, "low": 92.54, "close": 94.0, "volume": 1943350}, "trend_line": 99.504333, "activity_lines": {"activity_5": 94.48, "activity_10": 96.145091, "activity_20": 96.109095, "activity_30": 97.502108}, "trend_signal": 0, "fair_value": 99.955256, "relative_strength": -15.850979, "rate_of_change": -0.09972925996790753, "market_dynamics": 0.064452, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.0, "high": 96.265, "low": 90.76, "close": 95.97, "volume": 1506091}, "trend_line": 99.228667, "activity_lines": {"activity_5": 95.024, "activity_10": 95.927636, "activity_20": 96.048048, "activity_30": 97.274086}, "trend_signal": 0, "fair_value": 99.874359, "relative_strength": -15.032634, "rate_of_change": -0.27703919185107356, "market_dynamics": 0.092272, "expectation": {"probability": 44.3997, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.0, "high": 96.2583, "low": 88.73, "close": 93.8, "volume": 2146617}, "trend_line": 98.842667, "activity_lines": {"activity_5": 94.597333, "activity_10": 95.382, "activity_20": 95.811048, "activity_30": 96.923849}, "trend_signal": 0, "fair_value": 99.740513, "relative_strength": -16.44329, "rate_of_change": -0.3890004891429164, "market_dynamics": 0.177602, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.14, "high": 95.67, "low": 80.5, "close": 87.47, "volume": 4047623}, "trend_line": 98.261667, "activity_lines": {"activity_5": 92.144, "activity_10": 93.712727, "activity_20": 95.007095, "activity_30": 96.190129}, "trend_signal": 0, "fair_value": 99.652821, "relative_strength": -23.020972, "rate_of_change": -0.5878028361982615, "market_dynamics": 0.088296, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.13, "high": 88.83, "low": 83.445, "close": 85.5, "volume": 2195488}, "trend_line": 97.531333, "activity_lines": {"activity_5": 89.648, "activity_10": 91.906182, "activity_20": 94.079, "activity_30": 95.366796}, "trend_signal": 0, "fair_value": 99.574872, "relative_strength": -25.063083, "rate_of_change": -0.743254233616858, "market_dynamics": -0.184573, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.5, "high": 87.78, "low": 84.03, "close": 85.59, "volume": 1604559}, "trend_line": 96.966667, "activity_lines": {"activity_5": 87.728667, "activity_10": 90.450545, "activity_20": 93.215, "activity_30": 94.596387}, "trend_signal": 0, "fair_value": 99.494615, "relative_strength": -24.446796, "rate_of_change": -0.5789585588869195, "market_dynamics": -0.576842, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.02, "high": 86.06, "low": 80.845, "close": 83.93, "volume": 2040177}, "trend_line": 96.495667, "activity_lines": {"activity_5": 85.816667, "activity_10": 88.982909, "activity_20": 92.252571, "activity_30": 93.755312}, "trend_signal": 0, "fair_value": 99.432436, "relative_strength": -25.330408, "rate_of_change": -0.48573392751552824, "market_dynamics": -0.944724, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.24, "high": 87.36, "low": 82.283, "close": 83.53, "volume": 1442301}, "trend_line": 95.944667, "activity_lines": {"activity_5": 84.574, "activity_10": 87.594, "activity_20": 91.297714, "activity_30": 92.918817}, "trend_signal": 0, "fair_value": 99.394487, "relative_strength": -26.720755, "rate_of_change": -0.5710100951994062, "market_dynamics": -1.241644, "expectation": {"probability": 46.4038, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 83.01, "high": 86.01, "low": 81.065, "close": 84.8, "volume": 1125652}, "trend_line": 95.092, "activity_lines": {"activity_5": 84.439333, "activity_10": 86.645455, "activity_20": 90.493095, "activity_30": 92.199806}, "trend_signal": 0, "fair_value": 99.346474, "relative_strength": -25.268718, "rate_of_change": -0.8887070294381205, "market_dynamics": -1.37952, "expectation": {"probability": 43.1458, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.8, "high": 84.8, "low": 80.2, "close": 80.64, "volume": 1601135}, "trend_line": 94.115333, "activity_lines": {"activity_5": 83.096, "activity_10": 85.156545, "activity_20": 89.314857, "activity_30": 91.267419}, "trend_signal": 0, "fair_value": 99.260962, "relative_strength": -27.749983, "rate_of_change": -1.0270758844066714, "market_dynamics": -1.404953, "expectation": {"probability": 46.5188, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.1, "high": 84.47, "low": 78.095, "close": 78.47, "volume": 1562285}, "trend_line": 93.064, "activity_lines": {"activity_5": 81.353333, "activity_10": 83.510545, "activity_20": 87.990762, "activity_30": 90.258043}, "trend_signal": 0, "fair_value": 99.139167, "relative_strength": -28.065208, "rate_of_change": -1.117068777730419, "market_dynamics": -1.435136, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.4, "high": 79.08, "low": 76.63, "close": 77.86, "volume": 1660976}, "trend_line": 92.245333, "activity_lines": {"activity_5": 79.882, "activity_10": 82.036, "activity_20": 86.685238, "activity_30": 89.27714}, "trend_signal": 0, "fair_value": 99.022949, "relative_strength": -25.813246, "rate_of_change": -0.8796817244047008, "market_dynamics": -1.411453, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.41, "high": 81.88, "low": 77.75, "close": 80.62, "volume": 1128838}, "trend_line": 91.554667, "activity_lines": {"activity_5": 79.735333, "activity_10": 81.392545, "activity_20": 85.74619, "activity_30": 88.527118}, "trend_signal": 0, "fair_value": 98.937179, "relative_strength": -24.690113, "rate_of_change": -0.7487273095973401, "market_dynamics": -1.395112, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.11, "high": 91.2, "low": 77.87, "close": 81.68, "volume": 1975232}, "trend_line": 90.917333, "activity_lines": {"activity_5": 80.136, "activity_10": 81.181455, "activity_20": 84.978, "activity_30": 87.890043}, "trend_signal": 0, "fair_value": 98.881731, "relative_strength": -23.738164, "rate_of_change": -0.6961239889606018, "market_dynamics": -1.264235, "expectation": {"probability": 42.8281, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.73, "high": 83.29, "low": 79.36, "close": 82.26, "volume": 1487964}, "trend_line": 90.420667, "activity_lines": {"activity_5": 80.938, "activity_10": 81.181091, "activity_20": 84.350476, "activity_30": 87.331505}, "trend_signal": 0, "fair_value": 98.82859, "relative_strength": -24.178885, "rate_of_change": -0.5462830723378178, "market_dynamics": -1.134345, "expectation": {"probability": 43.7156, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.09, "high": 86.44, "low": 82.0, "close": 84.83, "volume": 1283958}, "trend_line": 89.977667, "activity_lines": {"activity_5": 82.488667, "activity_10": 81.706909, "activity_20": 84.070762, "activity_30": 86.970817}, "trend_signal": 0, "fair_value": 98.772564, "relative_strength": -22.670653, "rate_of_change": -0.4899322408227732, "market_dynamics": -0.870912, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.59, "high": 86.0, "low": 79.18, "close": 79.5, "volume": 1098256}, "trend_line": 89.510333, "activity_lines": {"activity_5": 81.838667, "activity_10": 81.277455, "activity_20": 83.362952, "activity_30": 86.294839}, "trend_signal": 0, "fair_value": 98.673846, "relative_strength": -27.000257, "rate_of_change": -0.5193888834659316, "market_dynamics": -0.676097, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.12, "high": 80.36, "low": 75.22, "close": 76.97, "volume": 1108905}, "trend_line": 89.086667, "activity_lines": {"activity_5": 80.236, "activity_10": 80.468545, "activity_20": 82.474952, "activity_30": 85.485785}, "trend_signal": 0, "fair_value": 98.578462, "relative_strength": -28.460189, "rate_of_change": -0.4733151869739968, "market_dynamics": -0.618195, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.87, "high": 78.49, "low": 74.67, "close": 77.09, "volume": 1446671}, "trend_line": 88.671667, "activity_lines": {"activity_5": 78.916667, "activity_10": 79.800727, "activity_20": 81.684476, "activity_30": 84.711806}, "trend_signal": 0, "fair_value": 98.427051, "relative_strength": -28.623973, "rate_of_change": -0.465838507573761, "market_dynamics": -0.480086, "expectation": {"probability": 43.7351, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.57, "high": 77.8, "low": 73.32, "close": 74.47, "volume": 1550287}, "trend_line": 88.040333, "activity_lines": {"activity_5": 77.03, "activity_10": 78.796727, "activity_20": 80.737762, "activity_30": 83.79557}, "trend_signal": 0, "fair_value": 98.215192, "relative_strength": -31.532547, "rate_of_change": -0.7119906745409392, "market_dynamics": -0.495873, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.85, "high": 74.19, "low": 69.455, "close": 73.07, "volume": 2184906}, "trend_line": 87.323667, "activity_lines": {"activity_5": 75.196, "activity_10": 77.650364, "activity_20": 79.749286, "activity_30": 82.829742}, "trend_signal": 0, "fair_value": 97.956538, "relative_strength": -32.593997, "rate_of_change": -0.814020092359264, "market_dynamics": -0.355845, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.88, "high": 75.0, "low": 71.44, "close": 72.99, "volume": 2406516}, "trend_line": 86.436, "activity_lines": {"activity_5": 74.119333, "activity_10": 76.587636, "activity_20": 78.852857, "activity_30": 81.904989}, "trend_signal": 0, "fair_value": 97.683013, "relative_strength": -31.985151, "rate_of_change": -1.0165251076778454, "market_dynamics": -0.213723, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.62, "high": 72.97, "low": 70.215, "close": 72.06, "volume": 1723034}, "trend_line": 85.661333, "activity_lines": {"activity_5": 73.166667, "activity_10": 75.444364, "activity_20": 77.977286, "activity_30": 80.977505}, "trend_signal": 0, "fair_value": 97.353718, "relative_strength": -33.501554, "rate_of_change": -0.8962318941182006, "market_dynamics": -0.29108, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.23, "high": 75.3327, "low": 69.4, "close": 74.33, "volume": 2237191}, "trend_line": 84.818333, "activity_lines": {"activity_5": 73.298, "activity_10": 74.869455, "activity_20": 77.421429, "activity_30": 80.246452}, "trend_signal": 0, "fair_value": 97.063782, "relative_strength": -31.369359, "rate_of_change": -0.9841079638580963, "market_dynamics": -0.152003, "expectation": {"probability": 42.256, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.5, "high": 76.15, "low": 71.29, "close": 72.09, "volume": 2803196}, "trend_line": 83.758, "activity_lines": {"activity_5": 72.866667, "activity_10": 74.020909, "activity_20": 76.71481, "activity_30": 79.425269}, "trend_signal": 0, "fair_value": 96.693397, "relative_strength": -31.387465, "rate_of_change": -1.2501224234152304, "market_dynamics": -0.104646, "expectation": {"probability": 44.6854, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.79, "high": 75.71, "low": 71.25, "close": 74.52, "volume": 1953389}, "trend_line": 82.857667, "activity_lines": {"activity_5": 73.404, "activity_10": 73.799091, "activity_20": 76.303476, "activity_30": 78.829269}, "trend_signal": 0, "fair_value": 96.339231, "relative_strength": -27.785826, "rate_of_change": -1.0749217985147559, "market_dynamics": -0.028348, "expectation": {"probability": 42.3396, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.69, "high": 74.9099, "low": 65.47, "close": 72.19, "volume": 3476657}, "trend_line": 82.188667, "activity_lines": {"activity_5": 73.068, "activity_10": 73.341091, "activity_20": 75.722952, "activity_30": 78.141032}, "trend_signal": 0, "fair_value": 95.948526, "relative_strength": -27.734704, "rate_of_change": -0.8074086855474836, "market_dynamics": 0.125538, "expectation": {"probability": 45.4462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.11, "high": 75.66, "low": 67.32, "close": 74.62, "volume": 2209884}, "trend_line": 81.507667, "activity_lines": {"activity_5": 73.595333, "activity_10": 73.457818, "activity_20": 75.429762, "activity_30": 77.652731}, "trend_signal": 0, "fair_value": 95.577885, "relative_strength": -24.593012, "rate_of_change": -0.8285813906678855, "market_dynamics": 0.17944, "expectation": {"probability": 42.4716, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.0, "high": 80.065, "low": 72.85, "close": 78.2, "volume": 1729014}, "trend_line": 80.891667, "activity_lines": {"activity_5": 75.145333, "activity_10": 74.268182, "activity_20": 75.519952, "activity_30": 77.439333}, "trend_signal": 0, "fair_value": 95.207051, "relative_strength": -23.325904, "rate_of_change": -0.7557571240506733, "market_dynamics": 0.439254, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.52, "high": 79.95, "low": 77.43, "close": 79.64, "volume": 1456669}, "trend_line": 80.423, "activity_lines": {"activity_5": 76.917333, "activity_10": 75.320182, "activity_20": 75.778714, "activity_30": 77.358581}, "trend_signal": 0, "fair_value": 94.806603, "relative_strength": -22.27772, "rate_of_change": -0.5793761179380769, "market_dynamics": 0.674857, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.0, "high": 81.44, "low": 77.59, "close": 78.17, "volume": 2063932}, "trend_line": 79.895333, "activity_lines": {"activity_5": 77.696, "activity_10": 76.010909, "activity_20": 75.902238, "activity_30": 77.213226}, "trend_signal": 0, "fair_value": 94.352564, "relative_strength": -23.033748, "rate_of_change": -0.6561145443467765, "market_dynamics": 0.985189, "expectation": {"probability": 47.0074, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.57, "high": 78.45, "low": 72.72, "close": 73.09, "volume": 1175333}, "trend_line": 79.132667, "activity_lines": {"activity_5": 76.538, "activity_10": 75.685273, "activity_20": 75.543381, "activity_30": 76.774172}, "trend_signal": 0, "fair_value": 93.903654, "relative_strength": -23.997117, "rate_of_change": -0.9545814146615996, "market_dynamics": 1.006714, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.1, "high": 75.705, "low": 69.42, "close": 74.73, "volume": 2126374}, "trend_line": 78.497, "activity_lines": {"activity_5": 75.866667, "activity_10": 75.656, "activity_20": 75.363429, "activity_30": 76.490129}, "trend_signal": 0, "fair_value": 93.394744, "relative_strength": -24.322397, "rate_of_change": -0.8032927792007793, "market_dynamics": 0.95219, "expectation": {"probability": 43.642, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.75, "high": 80.09, "low": 74.3, "close": 79.16, "volume": 2461875}, "trend_line": 78.22, "activity_lines": {"activity_5": 76.664667, "activity_10": 76.383636, "activity_20": 75.633429, "activity_30": 76.532903}, "trend_signal": 0, "fair_value": 92.934167, "relative_strength": -20.070807, "rate_of_change": -0.3528797278876913, "market_dynamics": 1.020132, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.01, "high": 80.65, "low": 77.19, "close": 80.48, "volume": 1388188}, "trend_line": 78.052667, "activity_lines": {"activity_5": 77.838667, "activity_10": 77.263455, "activity_20": 76.041143, "activity_30": 76.67871}, "trend_signal": 0, "fair_value": 92.537564, "relative_strength": -18.299337, "rate_of_change": -0.21392610585527905, "market_dynamics": 0.975593, "expectation": {"probability": 45.5589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.16, "high": 81.58, "low": 75.71, "close": 79.73, "volume": 1337791}, "trend_line": 77.857333, "activity_lines": {"activity_5": 78.706667, "activity_10": 77.854364, "activity_20": 76.385905, "activity_30": 76.786925}, "trend_signal": 0, "fair_value": 92.177244, "relative_strength": -18.375193, "rate_of_change": -0.25025922560724617, "market_dynamics": 1.119114, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.35, "high": 79.8, "low": 75.865, "close": 79.09, "volume": 1097858}, "trend_line": 77.696, "activity_lines": {"activity_5": 79.257333, "activity_10": 78.234182, "activity_20": 76.694, "activity_30": 76.866452}, "trend_signal": 0, "fair_value": 91.772115, "relative_strength": -19.115187, "rate_of_change": -0.20721619118394288, "market_dynamics": 1.133405, "expectation": {"probability": 47.5351, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.0, "high": 83.01, "low": 78.151, "close": 81.52, "volume": 1325498}, "trend_line": 77.629, "activity_lines": {"activity_5": 80.218, "activity_10": 78.930364, "activity_20": 77.235476, "activity_30": 77.113161}, "trend_signal": 0, "fair_value": 91.335321, "relative_strength": -16.4236, "rate_of_change": -0.08623352553541118, "market_dynamics": 1.083616, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.98, "high": 81.51, "low": 77.47, "close": 78.78, "volume": 948653}, "trend_line": 77.428333, "activity_lines": {"activity_5": 79.812667, "activity_10": 79.002909, "activity_20": 77.494333, "activity_30": 77.187419}, "trend_signal": 0, "fair_value": 90.881667, "relative_strength": -17.558214, "rate_of_change": -0.25849489237270856, "market_dynamics": 1.031256, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.59, "high": 81.95, "low": 77.91, "close": 79.17, "volume": 1369907}, "trend_line": 77.379333, "activity_lines": {"activity_5": 79.562667, "activity_10": 79.135818, "activity_20": 77.782286, "activity_30": 77.299785}, "trend_signal": 0, "fair_value": 90.363077, "relative_strength": -15.293872, "rate_of_change": -0.06328432771501408, "market_dynamics": 1.008147, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.19, "high": 96.0, "low": 78.2, "close": 94.75, "volume": 3464767}, "trend_line": 77.922, "activity_lines": {"activity_5": 84.593333, "activity_10": 82.11, "activity_20": 79.531667, "activity_30": 78.420473}, "trend_signal": 1, "fair_value": 89.963141, "relative_strength": -2.681483, "rate_of_change": 0.7013074149915384, "market_dynamics": 1.294654, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.78, "high": 96.165, "low": 90.53, "close": 91.28, "volume": 2259239}, "trend_line": 78.369333, "activity_lines": {"activity_5": 87.466, "activity_10": 84.151818, "activity_20": 80.847333, "activity_30": 79.28228}, "trend_signal": 1, "fair_value": 89.635705, "relative_strength": -3.637435, "rate_of_change": 0.5740779240779246, "market_dynamics": 1.477867, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.2, "high": 95.675, "low": 89.39, "close": 95.62, "volume": 1923857}, "trend_line": 78.869333, "activity_lines": {"activity_5": 90.972667, "activity_10": 86.652, "activity_20": 82.489238, "activity_30": 80.395226}, "trend_signal": 1, "fair_value": 89.369038, "relative_strength": -0.116802, "rate_of_change": 0.6380046644010611, "market_dynamics": 1.716515, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.33, "high": 99.13, "low": 95.95, "close": 97.25, "volume": 1505555}, "trend_line": 79.388333, "activity_lines": {"activity_5": 94.082667, "activity_10": 89.068727, "activity_20": 84.17419, "activity_30": 81.581075}, "trend_signal": 1, "fair_value": 89.166603, "relative_strength": 1.10696, "rate_of_change": 0.6580504490890083, "market_dynamics": 1.91486, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.18, "high": 103.01, "low": 96.36, "close": 102.86, "volume": 1960904}, "trend_line": 80.075, "activity_lines": {"activity_5": 97.831333, "activity_10": 92.176545, "activity_20": 86.284286, "activity_30": 83.095376}, "trend_signal": 1, "fair_value": 88.96609, "relative_strength": 6.53586, "rate_of_change": 0.8649469941634874, "market_dynamics": 1.85395, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.28, "high": 106.03, "low": 101.15, "close": 103.87, "volume": 1875669}, "trend_line": 80.709667, "activity_lines": {"activity_5": 100.337333, "activity_10": 95.061091, "activity_20": 88.344048, "activity_30": 84.630538}, "trend_signal": 1, "fair_value": 88.804487, "relative_strength": 8.780765, "rate_of_change": 0.7925906962222831, "market_dynamics": 1.825493, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.11, "high": 116.83, "low": 104.1, "close": 114.78, "volume": 4113781}, "trend_line": 81.885667, "activity_lines": {"activity_5": 105.872, "activity_10": 99.490364, "activity_20": 91.303095, "activity_30": 86.828624}, "trend_signal": 1, "fair_value": 88.684936, "relative_strength": 22.872483, "rate_of_change": 1.4570745286311266, "market_dynamics": 1.889231, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.96, "high": 115.02, "low": 109.7516, "close": 111.13, "volume": 1017148}, "trend_line": 83.024333, "activity_lines": {"activity_5": 108.623333, "activity_10": 102.607091, "activity_20": 93.711714, "activity_30": 88.715355}, "trend_signal": 1, "fair_value": 88.560833, "relative_strength": 18.620328, "rate_of_change": 1.3905559320900454, "market_dynamics": 1.860383, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.1, "high": 112.4204, "low": 107.3, "close": 111.35, "volume": 1414461}, "trend_line": 84.166333, "activity_lines": {"activity_5": 110.414, "activity_10": 105.225455, "activity_20": 95.967429, "activity_30": 90.542817}, "trend_signal": 1, "fair_value": 88.539744, "relative_strength": 19.638919, "rate_of_change": 1.3755003608399912, "market_dynamics": 1.807441, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.57, "high": 113.7, "low": 104.92, "close": 105.86, "volume": 1999177}, "trend_line": 85.212667, "activity_lines": {"activity_5": 109.434667, "activity_10": 106.253455, "activity_20": 97.542429, "activity_30": 91.942409}, "trend_signal": 1, "fair_value": 88.469487, "relative_strength": 16.264312, "rate_of_change": 1.2431740372958884, "market_dynamics": 1.639826, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.4, "high": 115.49, "low": 103.935, "close": 112.03, "volume": 2367550}, "trend_line": 86.511333, "activity_lines": {"activity_5": 110.312, "activity_10": 107.918, "activity_20": 99.58019, "activity_30": 93.672559}, "trend_signal": 1, "fair_value": 88.476282, "relative_strength": 19.749444, "rate_of_change": 1.5240292854582256, "market_dynamics": 1.487403, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.6, "high": 115.0, "low": 93.78, "close": 97.0, "volume": 6525791}, "trend_line": 87.311667, "activity_lines": {"activity_5": 105.635333, "activity_10": 106.535636, "activity_20": 100.025286, "activity_30": 94.349247}, "trend_signal": 1, "fair_value": 88.356731, "relative_strength": 2.353921, "rate_of_change": 0.9251204116806367, "market_dynamics": 1.218314, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.82, "high": 105.16, "low": 96.82, "close": 98.22, "volume": 2848416}, "trend_line": 88.183667, "activity_lines": {"activity_5": 102.550667, "activity_10": 105.271091, "activity_20": 100.472714, "activity_30": 95.053011}, "trend_signal": 1, "fair_value": 88.251859, "relative_strength": 5.081255, "rate_of_change": 0.9987210529378621, "market_dynamics": 0.808795, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.3, "high": 103.5, "low": 94.34, "close": 98.92, "volume": 2476288}, "trend_line": 89.003333, "activity_lines": {"activity_5": 100.56, "activity_10": 104.086545, "activity_20": 100.874952, "activity_30": 95.745677}, "trend_signal": 1, "fair_value": 88.147628, "relative_strength": 6.400862, "rate_of_change": 0.9294986564802278, "market_dynamics": 0.44993, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.83, "high": 100.59, "low": 88.9, "close": 89.08, "volume": 3025184}, "trend_line": 89.569667, "activity_lines": {"activity_5": 96.118, "activity_10": 101.082545, "activity_20": 100.245952, "activity_30": 95.750624}, "trend_signal": 1, "fair_value": 88.051987, "relative_strength": -5.066582, "rate_of_change": 0.6363065077574092, "market_dynamics": -0.129838, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.02, "high": 90.77, "low": 84.21, "close": 84.43, "volume": 2364748}, "trend_line": 89.9, "activity_lines": {"activity_5": 91.244667, "activity_10": 97.483636, "activity_20": 99.133143, "activity_30": 95.419032}, "trend_signal": 1, "fair_value": 87.940385, "relative_strength": -8.171512, "rate_of_change": 0.3688000760346806, "market_dynamics": -0.525625, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.68, "high": 90.41, "low": 82.01, "close": 87.52, "volume": 4840744}, "trend_line": 90.411, "activity_lines": {"activity_5": 89.241333, "activity_10": 94.8, "activity_20": 98.292238, "activity_30": 95.265484}, "trend_signal": 0, "fair_value": 87.877628, "relative_strength": -3.627284, "rate_of_change": 0.5684093437152343, "market_dynamics": -0.65934, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.85, "high": 89.55, "low": 83.47, "close": 85.87, "volume": 3618504}, "trend_line": 90.786, "activity_lines": {"activity_5": 87.32, "activity_10": 92.312, "activity_20": 97.254048, "activity_30": 94.972516}, "trend_signal": 0, "fair_value": 87.817885, "relative_strength": -2.196373, "rate_of_change": 0.4147725387397551, "market_dynamics": -0.782517, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.36, "high": 89.15, "low": 83.34, "close": 87.54, "volume": 2624914}, "trend_line": 91.097333, "activity_lines": {"activity_5": 86.778667, "activity_10": 90.586909, "activity_20": 96.35419, "activity_30": 94.763097}, "trend_signal": 0, "fair_value": 87.688269, "relative_strength": 2.16579, "rate_of_change": 0.3429306280704125, "market_dynamics": -0.80941, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.01, "high": 91.0, "low": 85.79, "close": 87.23, "volume": 2600556}, "trend_line": 91.350333, "activity_lines": {"activity_5": 86.892667, "activity_10": 89.238364, "activity_20": 95.383095, "activity_30": 94.513591}, "trend_signal": 0, "fair_value": 87.543974, "relative_strength": 1.385668, "rate_of_change": 0.2777249252730594, "market_dynamics": -0.779536, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.44, "high": 88.65, "low": 77.52, "close": 78.73, "volume": 4166614}, "trend_line": 91.369, "activity_lines": {"activity_5": 84.296667, "activity_10": 86.683091, "activity_20": 93.564095, "activity_30": 93.699376}, "trend_signal": 0, "fair_value": 87.264359, "relative_strength": -6.859499, "rate_of_change": 0.02043451773732839, "market_dynamics": -0.877172, "expectation": {"probability": 46.0569, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.39, "high": 78.45, "low": 63.98, "close": 67.57, "volume": 6165223}, "trend_line": 91.185, "activity_lines": {"activity_5": 78.360667, "activity_10": 82.704182, "activity_20": 90.758524, "activity_30": 92.163957}, "trend_signal": 0, "fair_value": 86.992179, "relative_strength": -11.826621, "rate_of_change": -0.20138121244623175, "market_dynamics": -0.908384, "expectation": {"probability": 46.0756, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.27, "high": 70.89, "low": 60.5, "close": 66.41, "volume": 6462982}, "trend_line": 90.907667, "activity_lines": {"activity_5": 73.368, "activity_10": 79.049455, "activity_20": 87.955381, "activity_30": 90.56557}, "trend_signal": 0, "fair_value": 86.722756, "relative_strength": -17.666395, "rate_of_change": -0.30414322531117916, "market_dynamics": -0.915186, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 68.0, "high": 70.45, "low": 66.48, "close": 67.63, "volume": 2390924}, "trend_line": 90.523333, "activity_lines": {"activity_5": 70.079333, "activity_10": 76.194909, "activity_20": 85.407524, "activity_30": 89.063785}, "trend_signal": 0, "fair_value": 86.490128, "relative_strength": -14.620122, "rate_of_change": -0.42277402190951585, "market_dynamics": -1.062142, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.71, "high": 73.62, "low": 65.2816, "close": 73.62, "volume": 2152167}, "trend_line": 90.294667, "activity_lines": {"activity_5": 70.114667, "activity_10": 74.998364, "activity_20": 83.57119, "activity_30": 87.973247}, "trend_signal": 0, "fair_value": 86.343397, "relative_strength": -10.840864, "rate_of_change": -0.2526044859616358, "market_dynamics": -1.209372, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.64, "high": 76.88, "low": 64.0999, "close": 67.41, "volume": 4511997}, "trend_line": 89.884, "activity_lines": {"activity_5": 68.987333, "activity_10": 72.953818, "activity_20": 81.282667, "activity_30": 86.496817}, "trend_signal": 0, "fair_value": 86.279744, "relative_strength": -20.245433, "rate_of_change": -0.45480759123903036, "market_dynamics": -1.28349, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.88, "high": 69.865, "low": 65.1, "close": 67.57, "volume": 4568986}, "trend_line": 89.5, "activity_lines": {"activity_5": 68.668, "activity_10": 71.247818, "activity_20": 79.183, "activity_30": 85.057204}, "trend_signal": 0, "fair_value": 86.252949, "relative_strength": -19.294867, "rate_of_change": -0.4272173023007436, "market_dynamics": -1.336359, "expectation": {"probability": 46.5212, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.06, "high": 73.05, "low": 69.49, "close": 71.46, "volume": 2910283}, "trend_line": 89.164667, "activity_lines": {"activity_5": 69.645333, "activity_10": 70.611818, "activity_20": 77.678619, "activity_30": 83.893333}, "trend_signal": 0, "fair_value": 86.274103, "relative_strength": -18.49411, "rate_of_change": -0.3746737430167661, "market_dynamics": -1.239851, "expectation": {"probability": 47.5916, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.45, "high": 71.47, "low": 65.95, "close": 67.16, "volume": 1999969}, "trend_line": 88.777333, "activity_lines": {"activity_5": 68.852667, "activity_10": 69.456, "activity_20": 75.953619, "activity_30": 82.473677}, "trend_signal": 0, "fair_value": 86.23141, "relative_strength": -21.03111, "rate_of_change": -0.4344030130230797, "market_dynamics": -1.16933, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.29, "high": 68.5201, "low": 66.19, "close": 67.29, "volume": 1424558}, "trend_line": 88.381333, "activity_lines": {"activity_5": 68.134667, "activity_10": 68.694364, "activity_20": 74.451429, "activity_30": 81.087398}, "trend_signal": 0, "fair_value": 86.194167, "relative_strength": -21.914352, "rate_of_change": -0.4460598067301715, "market_dynamics": -1.143066, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.09, "high": 69.845, "low": 66.66, "close": 69.21, "volume": 2204580}, "trend_line": 87.53, "activity_lines": {"activity_5": 68.478667, "activity_10": 68.644364, "activity_20": 73.315762, "activity_30": 79.850538}, "trend_signal": 0, "fair_value": 86.204231, "relative_strength": -20.673204, "rate_of_change": -0.9632497848838699, "market_dynamics": -1.039237, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.83, "high": 70.66, "low": 65.67, "close": 65.73, "volume": 2550406}, "trend_line": 86.678333, "activity_lines": {"activity_5": 67.542667, "activity_10": 68.134727, "activity_20": 72.052571, "activity_30": 78.444086}, "trend_signal": 0, "fair_value": 86.21359, "relative_strength": -24.102754, "rate_of_change": -0.973000114246551, "market_dynamics": -0.915994, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.0, "high": 68.08, "low": 64.945, "close": 65.4, "volume": 2217315}, "trend_line": 85.671, "activity_lines": {"activity_5": 66.619333, "activity_10": 67.598545, "activity_20": 70.906857, "activity_30": 77.07129}, "trend_signal": 0, "fair_value": 86.170641, "relative_strength": -24.103376, "rate_of_change": -1.162150868775924, "market_dynamics": -0.746398, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.19, "high": 67.65, "low": 64.57, "close": 65.82, "volume": 2091783}, "trend_line": 84.623333, "activity_lines": {"activity_5": 66.24, "activity_10": 67.157091, "activity_20": 69.957429, "activity_30": 75.790581}, "trend_signal": 0, "fair_value": 86.170513, "relative_strength": -25.896115, "rate_of_change": -1.2228957290098212, "market_dynamics": -0.562875, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 66.13, "high": 69.77, "low": 65.92, "close": 69.22, "volume": 1906840}, "trend_line": 83.502, "activity_lines": {"activity_5": 67.083333, "activity_10": 67.366727, "activity_20": 69.489429, "activity_30": 74.796817}, "trend_signal": 0, "fair_value": 86.148974, "relative_strength": -23.154757, "rate_of_change": -1.3250872545991623, "market_dynamics": -0.3599, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.68, "high": 72.135, "low": 67.14, "close": 67.14, "volume": 2936092}, "trend_line": 82.277667, "activity_lines": {"activity_5": 67.104667, "activity_10": 67.278182, "activity_20": 68.917905, "activity_30": 73.741204}, "trend_signal": 0, "fair_value": 86.188974, "relative_strength": -24.990719, "rate_of_change": -1.4662319465402045, "market_dynamics": -0.105688, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.0, "high": 68.42, "low": 65.41, "close": 66.51, "volume": 3261366}, "trend_line": 80.668667, "activity_lines": {"activity_5": 67.054, "activity_10": 67.08, "activity_20": 68.368714, "activity_30": 72.723935}, "trend_signal": 0, "fair_value": 86.194936, "relative_strength": -25.895678, "rate_of_change": -1.9555731933915854, "market_dynamics": 0.159726, "expectation": {"probability": 51.4441, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.77, "high": 68.5, "low": 66.005, "close": 67.99, "volume": 2028481}, "trend_line": 79.230667, "activity_lines": {"activity_5": 67.444667, "activity_10": 67.170182, "activity_20": 68.060524, "activity_30": 71.905957}, "trend_signal": 0, "fair_value": 86.210897, "relative_strength": -25.057605, "rate_of_change": -1.782600424028331, "market_dynamics": 0.325084, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.07, "high": 84.94, "low": 63.8, "close": 84.3, "volume": 5921910}, "trend_line": 78.329, "activity_lines": {"activity_5": 73.099333, "activity_10": 70.288909, "activity_20": 69.39081, "activity_30": 72.233011}, "trend_signal": 0, "fair_value": 86.291987, "relative_strength": -4.761134, "rate_of_change": -1.1380277790669153, "market_dynamics": 0.724827, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.0, "high": 85.7, "low": 73.0955, "close": 73.56, "volume": 5856174}, "trend_line": 77.252333, "activity_lines": {"activity_5": 73.942, "activity_10": 71.143273, "activity_20": 69.713667, "activity_30": 71.925333}, "trend_signal": 0, "fair_value": 86.282949, "relative_strength": -18.622107, "rate_of_change": -1.3745445492729391, "market_dynamics": 0.93907, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.69, "high": 75.6775, "low": 71.115, "close": 74.75, "volume": 4085343}, "trend_line": 76.009667, "activity_lines": {"activity_5": 74.892, "activity_10": 72.1, "activity_20": 70.214952, "activity_30": 71.763892}, "trend_signal": 0, "fair_value": 86.307949, "relative_strength": -17.81319, "rate_of_change": -1.6085805460399494, "market_dynamics": 1.085898, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.07, "high": 80.17, "low": 74.1901, "close": 79.98, "volume": 3461289}, "trend_line": 75.442333, "activity_lines": {"activity_5": 77.078, "activity_10": 73.906909, "activity_20": 71.233286, "activity_30": 72.020043}, "trend_signal": 0, "fair_value": 86.383526, "relative_strength": -12.084515, "rate_of_change": -0.7463971655078929, "market_dynamics": 1.316442, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.79, "high": 82.66, "low": 78.04, "close": 82.24, "volume": 3531286}, "trend_line": 74.909667, "activity_lines": {"activity_5": 79.119333, "activity_10": 75.865636, "activity_20": 72.407762, "activity_30": 72.458602}, "trend_signal": 0, "fair_value": 86.485, "relative_strength": -9.404325, "rate_of_change": -0.7060571681949523, "market_dynamics": 1.240124, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.48, "high": 82.1, "low": 75.9, "close": 79.93, "volume": 3808560}, "trend_line": 74.276667, "activity_lines": {"activity_5": 79.440667, "activity_10": 77.098182, "activity_20": 73.286857, "activity_30": 72.782495}, "trend_signal": 0, "fair_value": 86.536282, "relative_strength": -12.085389, "rate_of_change": -0.8450177732067552, "market_dynamics": 1.246719, "expectation": {"probability": 55.2976, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.77, "high": 81.665, "low": 75.07, "close": 77.48, "volume": 3503490}, "trend_line": 73.89, "activity_lines": {"activity_5": 79.236667, "activity_10": 77.628727, "activity_20": 73.874048, "activity_30": 72.989161}, "trend_signal": 0, "fair_value": 86.606026, "relative_strength": -15.905462, "rate_of_change": -0.5205766704636905, "market_dynamics": 1.199987, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.58, "high": 83.07, "low": 77.33, "close": 79.66, "volume": 4556623}, "trend_line": 73.731, "activity_lines": {"activity_5": 79.498, "activity_10": 78.405455, "activity_20": 74.650476, "activity_30": 73.361419}, "trend_signal": 0, "fair_value": 86.709872, "relative_strength": -14.348634, "rate_of_change": -0.21518473406415758, "market_dynamics": 1.226737, "expectation": {"probability": 50.5705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.55, "high": 85.92, "low": 78.55, "close": 85.79, "volume": 3860891}, "trend_line": 73.673333, "activity_lines": {"activity_5": 81.475333, "activity_10": 80.069091, "activity_20": 75.952381, "activity_30": 74.139419}, "trend_signal": 1, "fair_value": 86.76109, "relative_strength": -7.331412, "rate_of_change": -0.07821269208337746, "market_dynamics": 1.274504, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.2, "high": 93.0, "low": 82.68, "close": 87.8, "volume": 4147826}, "trend_line": 73.737667, "activity_lines": {"activity_5": 83.735333, "activity_10": 81.747636, "activity_20": 77.358952, "activity_30": 75.050817}, "trend_signal": 1, "fair_value": 86.84, "relative_strength": -6.083143, "rate_of_change": 0.08732331955173296, "market_dynamics": 1.389136, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.33, "high": 89.34, "low": 84.81, "close": 86.96, "volume": 4973183}, "trend_line": 73.718333, "activity_lines": {"activity_5": 85.344667, "activity_10": 82.913273, "activity_20": 78.607714, "activity_30": 75.903871}, "trend_signal": 1, "fair_value": 86.932244, "relative_strength": -4.610544, "rate_of_change": -0.02621997791169692, "market_dynamics": 1.582985, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.52, "high": 89.23, "low": 85.0301, "close": 87.79, "volume": 4471091}, "trend_line": 73.737, "activity_lines": {"activity_5": 86.762, "activity_10": 84.181455, "activity_20": 79.841238, "activity_30": 76.81172}, "trend_signal": 1, "fair_value": 87.011859, "relative_strength": -5.230617, "rate_of_change": 0.0253220593037468, "market_dynamics": 1.659922, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.5, "high": 91.69, "low": 86.16, "close": 89.19, "volume": 2766399}, "trend_line": 74.085667, "activity_lines": {"activity_5": 87.958667, "activity_10": 85.445455, "activity_20": 81.110476, "activity_30": 77.808688}, "trend_signal": 1, "fair_value": 87.084487, "relative_strength": -5.46924, "rate_of_change": 0.4728521637712492, "market_dynamics": 1.623798, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.23, "high": 90.46, "low": 84.0, "close": 85.01, "volume": 3339328}, "trend_line": 74.667, "activity_lines": {"activity_5": 87.126667, "activity_10": 85.686909, "activity_20": 81.886476, "activity_30": 78.513484}, "trend_signal": 1, "fair_value": 87.193141, "relative_strength": -10.34084, "rate_of_change": 0.7846767445584322, "market_dynamics": 1.418449, "expectation": {"probability": 56.9855, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.32, "high": 97.095, "low": 81.05, "close": 89.0, "volume": 4577766}, "trend_line": 75.42, "activity_lines": {"activity_5": 87.676667, "activity_10": 86.562364, "activity_20": 82.950667, "activity_30": 79.438194}, "trend_signal": 1, "fair_value": 87.263782, "relative_strength": -4.214522, "rate_of_change": 1.0084776407248184, "market_dynamics": 1.317526, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.0, "high": 95.0, "low": 88.215, "close": 91.03, "volume": 3645081}, "trend_line": 76.2, "activity_lines": {"activity_5": 88.823333, "activity_10": 87.684, "activity_20": 84.09581, "activity_30": 80.44529}, "trend_signal": 1, "fair_value": 87.369872, "relative_strength": -1.866569, "rate_of_change": 1.0342084327764534, "market_dynamics": 1.315418, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.02, "high": 91.1, "low": 87.28, "close": 90.51, "volume": 2679041}, "trend_line": 76.763, "activity_lines": {"activity_5": 89.525333, "activity_10": 88.509273, "activity_20": 85.071381, "activity_30": 81.368516}, "trend_signal": 1, "fair_value": 87.453205, "relative_strength": -0.167139, "rate_of_change": 0.7388451443569585, "market_dynamics": 1.27872, "expectation": {"probability": 55.2892, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.38, "high": 93.44, "low": 89.56, "close": 92.56, "volume": 1517740}, "trend_line": 77.601333, "activity_lines": {"activity_5": 90.729333, "activity_10": 89.470364, "activity_20": 86.14081, "activity_30": 82.387677}, "trend_signal": 1, "fair_value": 87.507436, "relative_strength": -1.159579, "rate_of_change": 1.0921055716946857, "market_dynamics": 1.339989, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.95, "high": 93.71, "low": 89.69, "close": 92.37, "volume": 3900731}, "trend_line": 78.428, "activity_lines": {"activity_5": 91.645333, "activity_10": 90.162364, "activity_20": 87.071095, "activity_30": 83.340495}, "trend_signal": 1, "fair_value": 87.598333, "relative_strength": -1.186227, "rate_of_change": 1.0652742266682462, "market_dynamics": 1.345198, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.47, "high": 93.1451, "low": 85.1, "close": 87.33, "volume": 3221526}, "trend_line": 78.957, "activity_lines": {"activity_5": 90.390667, "activity_10": 89.818364, "activity_20": 87.398238, "activity_30": 83.914817}, "trend_signal": 1, "fair_value": 87.62391, "relative_strength": -5.42699, "rate_of_change": 0.6745040036721532, "market_dynamics": 0.945094, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.26, "high": 90.39, "low": 85.24, "close": 87.93, "volume": 3455694}, "trend_line": 79.649333, "activity_lines": {"activity_5": 89.447333, "activity_10": 89.592, "activity_20": 87.690429, "activity_30": 84.49372}, "trend_signal": 1, "fair_value": 87.650962, "relative_strength": -3.978053, "rate_of_change": 0.876848157858081, "market_dynamics": 0.655726, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.78, "high": 89.21, "low": 86.7, "close": 87.45, "volume": 1256928}, "trend_line": 80.321333, "activity_lines": {"activity_5": 88.550667, "activity_10": 89.260727, "activity_20": 87.919619, "activity_30": 84.996989}, "trend_signal": 1, "fair_value": 87.673269, "relative_strength": -5.00133, "rate_of_change": 0.8436982140201941, "market_dynamics": 0.241635, "expectation": {"probability": 55.308, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.15, "high": 87.815, "low": 82.635, "close": 82.97, "volume": 2461254}, "trend_line": 80.78, "activity_lines": {"activity_5": 86.364667, "activity_10": 88.121091, "activity_20": 87.656, "activity_30": 85.167871}, "trend_signal": 1, "fair_value": 87.678846, "relative_strength": -8.012575, "rate_of_change": 0.5710400747457783, "market_dynamics": -0.364705, "expectation": {"probability": 55.9535, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.6, "high": 92.185, "low": 82.0001, "close": 89.51, "volume": 5340356}, "trend_line": 81.572667, "activity_lines": {"activity_5": 86.998, "activity_10": 88.283636, "activity_20": 87.976095, "activity_30": 85.731097}, "trend_signal": 1, "fair_value": 87.678397, "relative_strength": -1.523684, "rate_of_change": 0.981266402574888, "market_dynamics": -0.37154, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.59, "high": 89.84, "low": 83.715, "close": 85.72, "volume": 2544407}, "trend_line": 82.25, "activity_lines": {"activity_5": 86.558667, "activity_10": 87.675273, "activity_20": 87.889857, "activity_30": 85.998667}, "trend_signal": 1, "fair_value": 87.664487, "relative_strength": -4.442344, "rate_of_change": 0.8303430853866829, "market_dynamics": -0.612658, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.62, "high": 85.7499, "low": 79.1, "close": 81.44, "volume": 2470554}, "trend_line": 82.770667, "activity_lines": {"activity_5": 84.8, "activity_10": 86.348364, "activity_20": 87.379429, "activity_30": 85.946409}, "trend_signal": 1, "fair_value": 87.61859, "relative_strength": -8.305356, "rate_of_change": 0.6330297872340463, "market_dynamics": -0.787233, "expectation": {"probability": 55.4242, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.49, "high": 84.62, "low": 73.6, "close": 77.02, "volume": 3946831}, "trend_line": 83.030667, "activity_lines": {"activity_5": 82.000667, "activity_10": 84.392182, "activity_20": 86.440857, "activity_30": 85.575398}, "trend_signal": 0, "fair_value": 87.527308, "relative_strength": -12.926049, "rate_of_change": 0.31412094335302493, "market_dynamics": -0.77351, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.24, "high": 78.31, "low": 68.48, "close": 69.85, "volume": 5352453}, "trend_line": 83.121, "activity_lines": {"activity_5": 77.506667, "activity_10": 81.377636, "activity_20": 84.821619, "activity_30": 84.725032}, "trend_signal": 0, "fair_value": 87.400192, "relative_strength": -20.090917, "rate_of_change": 0.10879474206801339, "market_dynamics": -1.017858, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.46, "high": 70.9999, "low": 61.235, "close": 61.93, "volume": 5188509}, "trend_line": 82.968333, "activity_lines": {"activity_5": 71.247333, "activity_10": 77.336, "activity_20": 82.49481, "activity_30": 83.357871}, "trend_signal": 0, "fair_value": 87.231538, "relative_strength": -27.602967, "rate_of_change": -0.18366838705019659, "market_dynamics": -1.076975, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.17, "high": 67.89, "low": 56.065, "close": 61.43, "volume": 8222504}, "trend_line": 82.749667, "activity_lines": {"activity_5": 66.66, "activity_10": 73.756909, "activity_20": 80.234, "activity_30": 81.968301}, "trend_signal": 0, "fair_value": 87.064872, "relative_strength": -28.402829, "rate_of_change": -0.26355356567185567, "market_dynamics": -1.039802, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.9, "high": 62.43, "low": 56.43, "close": 61.58, "volume": 8641083}, "trend_line": 81.992333, "activity_lines": {"activity_5": 63.742, "activity_10": 70.676, "activity_20": 78.113048, "activity_30": 80.602516}, "trend_signal": 0, "fair_value": 86.865705, "relative_strength": -27.201549, "rate_of_change": -0.9152109337189238, "market_dynamics": -1.037101, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.79, "high": 65.45, "low": 59.71, "close": 64.9, "volume": 4983660}, "trend_line": 81.703667, "activity_lines": {"activity_5": 63.254667, "activity_10": 68.677818, "activity_20": 76.429143, "activity_30": 79.499785}, "trend_signal": 0, "fair_value": 86.735513, "relative_strength": -21.054903, "rate_of_change": -0.35206462535955196, "market_dynamics": -1.116115, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.09, "high": 64.5, "low": 60.31, "close": 61.59, "volume": 3754428}, "trend_line": 81.265, "activity_lines": {"activity_5": 62.472, "activity_10": 66.487818, "activity_20": 74.539, "activity_30": 78.202129}, "trend_signal": 0, "fair_value": 86.519295, "relative_strength": -23.161929, "rate_of_change": -0.5369000145366735, "market_dynamics": -1.200639, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.71, "high": 64.07, "low": 60.05, "close": 60.74, "volume": 3388822}, "trend_line": 80.623667, "activity_lines": {"activity_5": 61.956667, "activity_10": 64.532, "activity_20": 72.699333, "activity_30": 76.877935}, "trend_signal": 0, "fair_value": 86.277885, "relative_strength": -22.057659, "rate_of_change": -0.7891872269734855, "market_dynamics": -1.295029, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.43, "high": 62.095, "low": 57.51, "close": 57.83, "volume": 3197220}, "trend_line": 79.81, "activity_lines": {"activity_5": 60.550667, "activity_10": 62.570182, "activity_20": 70.698095, "activity_30": 75.407376}, "trend_signal": 0, "fair_value": 85.992115, "relative_strength": -23.458821, "rate_of_change": -1.0092160655505726, "market_dynamics": -1.403846, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.17, "high": 60.58, "low": 57.66, "close": 60.0, "volume": 2730444}, "trend_line": 79.145667, "activity_lines": {"activity_5": 60.108, "activity_10": 61.51, "activity_20": 69.051952, "activity_30": 74.129312}, "trend_signal": 0, "fair_value": 85.753077, "relative_strength": -22.672848, "rate_of_change": -0.8323931838115515, "market_dynamics": -1.419958, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.23, "high": 60.27, "low": 51.99, "close": 52.36, "volume": 3798617}, "trend_line": 78.308333, "activity_lines": {"activity_5": 57.224, "activity_10": 59.450545, "activity_20": 66.825952, "activity_30": 72.401204}, "trend_signal": 0, "fair_value": 85.450833, "relative_strength": -34.345829, "rate_of_change": -1.057965687496194, "market_dynamics": -1.373914, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.7, "high": 59.025, "low": 52.625, "close": 57.34, "volume": 3937002}, "trend_line": 77.564333, "activity_lines": {"activity_5": 56.836, "activity_10": 58.744909, "activity_20": 65.255905, "activity_30": 71.048409}, "trend_signal": 0, "fair_value": 85.194679, "relative_strength": -30.64855, "rate_of_change": -0.9500904584445691, "market_dynamics": -1.313513, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.19, "high": 58.64, "low": 50.98, "close": 53.15, "volume": 6776056}, "trend_line": 76.476333, "activity_lines": {"activity_5": 55.334667, "activity_10": 57.504909, "activity_20": 63.454524, "activity_30": 69.47329}, "trend_signal": 0, "fair_value": 84.936538, "relative_strength": -35.409914, "rate_of_change": -1.4027065764879432, "market_dynamics": -1.162807, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.14, "high": 56.0, "low": 51.685, "close": 54.76, "volume": 6161036}, "trend_line": 75.375, "activity_lines": {"activity_5": 54.876, "activity_10": 56.717273, "activity_20": 61.993238, "activity_30": 68.072237}, "trend_signal": 0, "fair_value": 84.71609, "relative_strength": -33.581888, "rate_of_change": -1.4400965067192706, "market_dynamics": -1.007805, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.85, "high": 57.01, "low": 49.44, "close": 51.29, "volume": 8475335}, "trend_line": 74.186, "activity_lines": {"activity_5": 53.465333, "activity_10": 55.42, "activity_20": 60.356571, "activity_30": 66.518366}, "trend_signal": 0, "fair_value": 84.475, "relative_strength": -38.69037, "rate_of_change": -1.577446102819228, "market_dynamics": -0.816858, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.52, "high": 51.61, "low": 43.34, "close": 47.4, "volume": 8477132}, "trend_line": 72.839667, "activity_lines": {"activity_5": 51.338667, "activity_10": 53.602545, "activity_20": 58.523905, "activity_30": 64.790237}, "trend_signal": 0, "fair_value": 84.202821, "relative_strength": -42.90226, "rate_of_change": -1.8148073760547827, "market_dynamics": -0.626708, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.88, "high": 52.5, "low": 46.6401, "close": 50.31, "volume": 4388826}, "trend_line": 71.543667, "activity_lines": {"activity_5": 50.512667, "activity_10": 52.632364, "activity_20": 57.159095, "activity_30": 63.33671}, "trend_signal": 0, "fair_value": 83.920128, "relative_strength": -39.405745, "rate_of_change": -1.7792503087637763, "market_dynamics": -0.538886, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.99, "high": 50.35, "low": 46.18, "close": 49.78, "volume": 3432881}, "trend_line": 70.369333, "activity_lines": {"activity_5": 49.978667, "activity_10": 51.770909, "activity_20": 55.899333, "activity_30": 61.932602}, "trend_signal": 0, "fair_value": 83.607821, "relative_strength": -40.391856, "rate_of_change": -1.6414227132081471, "market_dynamics": -0.499912, "expectation": {"probability": 49.1973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ec39f8d-3221-4390-907a-c8dd58f69b2c/", "share_image": "https://sharemaestro.com/terminal/1ec39f8d-3221-4390-907a-c8dd58f69b2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}