{"ticker": {"uuid": "1ec3c41d-8576-4bcd-aa70-2270fd7771ce", "symbol": "498400", "name": "Samsung Kodex 200 Target Weekly Covered Call ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 498400 rose 60.44%, moving from 16,544.85 to 26,545.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.01 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is positive at 75.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,545.00"}, {"label": "12-Week Change", "value": "60.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.01"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24750.0, "high": 26545.0, "low": 24530.0, "close": 26545.0, "volume": 38663203}, "trend_line": 16511.038737, "activity_lines": {"activity_5": 24381.413672, "activity_10": 22337.456356, "activity_20": 20127.715746, "activity_30": 18573.419619}, "trend_signal": 1, "fair_value": 11795.544634, "relative_strength": 3.008512, "rate_of_change": 2.930375416985205, "market_dynamics": 1.79076, "expectation": {"probability": 75.2706, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 7663.524004, "high": 7737.511279, "low": 7461.03074, "close": 7546.700195, "volume": 3568309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7546.700195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7437.668824, "high": 7729.721797, "low": 7371.469678, "close": 7710.251465, "volume": 4725719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7628.47583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7772.558644, "high": 7772.558644, "low": 7398.72718, "close": 7457.138184, "volume": 4253104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7571.363281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7507.760849, "high": 7609.007272, "low": 7468.819519, "close": 7519.442383, "volume": 3728521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7558.383057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7507.76123, "high": 7632.370748, "low": 7453.244801, "close": 7609.006348, "volume": 2872696}, "trend_line": null, "activity_lines": {"activity_5": 7564.094597, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7568.507715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7663.523177, "high": 7807.604268, "low": 7620.689077, "close": 7760.875488, "volume": 4149504}, "trend_line": null, "activity_lines": {"activity_5": 7628.217188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7600.569011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7714.146043, "high": 7791.42846, "low": 7644.3462, "close": 7767.577148, "volume": 4224279}, "trend_line": null, "activity_lines": {"activity_5": 7680.295312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7624.427316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7795.404537, "high": 7866.956543, "low": 7727.825693, "close": 7847.082031, "volume": 3067496}, "trend_line": null, "activity_lines": {"activity_5": 7755.053353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7652.259155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7835.154395, "high": 7874.906573, "low": 7711.922641, "close": 7783.476563, "volume": 1466395}, "trend_line": null, "activity_lines": {"activity_5": 7782.613314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7666.838867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7688.073466, "high": 7807.328468, "low": 7525.089489, "close": 7747.700195, "volume": 7658649}, "trend_line": null, "activity_lines": {"activity_5": 7780.64554, "activity_10": 7721.902894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7674.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7707.948989, "high": 7929.595863, "low": 7672.172022, "close": 7913.462402, "volume": 7513509}, "trend_line": null, "activity_lines": {"activity_5": 7824.685579, "activity_10": 7765.273331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7696.610218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7909.427101, "high": 8090.928868, "low": 7909.427101, "close": 8090.928711, "volume": 3764296}, "trend_line": null, "activity_lines": {"activity_5": 7917.708594, "activity_10": 7834.241965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7729.470093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8026.394858, "high": 8066.729478, "low": 7744.05974, "close": 7764.226563, "volume": 5472722}, "trend_line": null, "activity_lines": {"activity_5": 7880.274121, "activity_10": 7836.888805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7732.143667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2803, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7727.92855, "high": 7861.027667, "low": 7699.694991, "close": 7824.727051, "volume": 3883725}, "trend_line": null, "activity_lines": {"activity_5": 7868.530176, "activity_10": 7844.952308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7738.756766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7784.392452, "high": 7946.371764, "low": 7659.357807, "close": 7884.992676, "volume": 5521917}, "trend_line": null, "activity_lines": {"activity_5": 7874.12474, "activity_10": 7858.422568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7748.505827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4863, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7917.729031, "high": 8142.779942, "low": 7913.637181, "close": 8130.504395, "volume": 4263063}, "trend_line": null, "activity_lines": {"activity_5": 7952.403711, "activity_10": 7911.513388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7772.380737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0252, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8130.504011, "high": 8183.698452, "low": 7917.727993, "close": 7958.646484, "volume": 5532929}, "trend_line": null, "activity_lines": {"activity_5": 7958.927246, "activity_10": 7926.63679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7783.337546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6131, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7823.614702, "high": 7872.719655, "low": 7569.921448, "close": 7655.851074, "volume": 13729119}, "trend_line": null, "activity_lines": {"activity_5": 7873.337793, "activity_10": 7883.232493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7776.254964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7344.869848, "high": 7529.003418, "low": 7070.71535, "close": 7508.543457, "volume": 10532106}, "trend_line": null, "activity_lines": {"activity_5": 7745.870833, "activity_10": 7816.521919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7762.164885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1106, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7551.719306, "high": 7643.052734, "low": 7514.355746, "close": 7643.052734, "volume": 3272151}, "trend_line": null, "activity_lines": {"activity_5": 7684.319206, "activity_10": 7779.266362, "activity_20": 7791.969831, "activity_30": null}, "trend_signal": 0, "fair_value": 7756.209277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5551, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7667.9638, "high": 7846.481943, "low": 7626.448099, "close": 7817.420898, "volume": 3870921}, "trend_line": null, "activity_lines": {"activity_5": 7697.019629, "activity_10": 7775.616788, "activity_20": 7797.799509, "activity_30": null}, "trend_signal": 0, "fair_value": 7759.124116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5709, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7829.875556, "high": 7912.908216, "low": 7813.269245, "close": 7887.997559, "volume": 3753013}, "trend_line": null, "activity_lines": {"activity_5": 7754.117838, "activity_10": 7786.545543, "activity_20": 7809.061628, "activity_30": null}, "trend_signal": 0, "fair_value": 7764.982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3885, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7950.272949, "high": 8008.393074, "low": 7908.757164, "close": 7983.483887, "volume": 4199310}, "trend_line": null, "activity_lines": {"activity_5": 7847.754753, "activity_10": 7818.525107, "activity_20": 7828.571273, "activity_30": null}, "trend_signal": 0, "fair_value": 7774.482082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2692, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8012.545313, "high": 8174.452341, "low": 8012.545313, "close": 8157.606445, "volume": 8398160}, "trend_line": null, "activity_lines": {"activity_5": 7977.590332, "activity_10": 7878.17682, "activity_20": 7862.15761, "activity_30": null}, "trend_signal": 0, "fair_value": 7790.445597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9612, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8111.280403, "high": 8161.819122, "low": 8031.263516, "close": 8060.744141, "volume": 5322139}, "trend_line": null, "activity_lines": {"activity_5": 8031.867611, "activity_10": 7914.164853, "activity_20": 7883.48009, "activity_30": null}, "trend_signal": 0, "fair_value": 7801.257539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3087, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8060.742803, "high": 8368.179688, "low": 8060.742803, "close": 8300.795898, "volume": 6685398}, "trend_line": null, "activity_lines": {"activity_5": 8138.316048, "activity_10": 7990.603178, "activity_20": 7925.513509, "activity_30": null}, "trend_signal": 0, "fair_value": 7820.470553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3235, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8275.527639, "high": 8696.674215, "low": 8254.470316, "close": 8654.55957, "volume": 6331580}, "trend_line": null, "activity_lines": {"activity_5": 8330.460709, "activity_10": 8128.265962, "activity_20": 7998.667657, "activity_30": null}, "trend_signal": 0, "fair_value": 7851.362739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5637, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8713.519148, "high": 8957.784488, "low": 8705.09622, "close": 8808.75, "volume": 12253715}, "trend_line": null, "activity_lines": {"activity_5": 8522.898047, "activity_10": 8281.310405, "activity_20": 8082.282882, "activity_30": null}, "trend_signal": 0, "fair_value": 7885.555141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9281, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8830.11066, "high": 9180.40918, "low": 8783.119264, "close": 9180.40918, "volume": 9412729}, "trend_line": null, "activity_lines": {"activity_5": 8784.204036, "activity_10": 8480.967445, "activity_20": 8196.714848, "activity_30": null}, "trend_signal": 0, "fair_value": 7930.20528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.482012, "expectation": {"probability": 70.1422, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9133.418246, "high": 9526.437055, "low": 9039.435458, "close": 9359.829102, "volume": 9720626}, "trend_line": 7977.859408, "activity_lines": {"activity_5": 9037.129818, "activity_10": 8682.848731, "activity_20": 8321.582366, "activity_30": 8167.961889}, "trend_signal": 1, "fair_value": 7977.859408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.970586, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9398.278196, "high": 9581.971828, "low": 9308.566739, "close": 9381.19043, "volume": 16118164}, "trend_line": 8039.009082, "activity_lines": {"activity_5": 9210.570378, "activity_10": 8857.399778, "activity_20": 8440.807492, "activity_30": 8258.499374}, "trend_signal": 1, "fair_value": 8023.12815, "relative_strength": null, "rate_of_change": 0.7664922490195797, "market_dynamics": 2.084442, "expectation": {"probability": 72.7626, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9325.654292, "high": 9782.755208, "low": 9282.934849, "close": 9680.228516, "volume": 18941777}, "trend_line": 8104.674984, "activity_lines": {"activity_5": 9411.663998, "activity_10": 9057.889214, "activity_20": 8581.523254, "activity_30": 8364.384499}, "trend_signal": 1, "fair_value": 8074.912537, "relative_strength": null, "rate_of_change": 0.8168407490300263, "market_dynamics": 2.088173, "expectation": {"probability": 75.6944, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9672.42625, "high": 9798.099609, "low": 9607.422987, "close": 9746.097656, "volume": 13856037}, "trend_line": 8180.973633, "activity_lines": {"activity_5": 9566.336068, "activity_10": 9237.768839, "activity_20": 8720.944173, "activity_30": 8470.282736}, "trend_signal": 1, "fair_value": 8125.55451, "relative_strength": null, "rate_of_change": 0.9414152837791253, "market_dynamics": 2.074955, "expectation": {"probability": 78.0564, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9737.429692, "high": 9871.768655, "low": 9603.090539, "close": 9733.09668, "volume": 11084362}, "trend_line": 8254.762109, "activity_lines": {"activity_5": 9654.184636, "activity_10": 9383.237127, "activity_20": 8849.689423, "activity_30": 8570.419707}, "trend_signal": 1, "fair_value": 8172.835162, "relative_strength": null, "rate_of_change": 0.901952252997803, "market_dynamics": 2.012636, "expectation": {"probability": 82.716, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9806.766774, "high": 10001.773537, "low": 9512.08634, "close": 9525.086914, "volume": 18629236}, "trend_line": 8318.631462, "activity_lines": {"activity_5": 9635.850781, "activity_10": 9462.240181, "activity_20": 8949.536744, "activity_30": 8652.376146}, "trend_signal": 1, "fair_value": 8211.470926, "relative_strength": null, "rate_of_change": 0.7737273607238735, "market_dynamics": 1.908062, "expectation": {"probability": 71.2766, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9507.751014, "high": 9841.433414, "low": 9481.749872, "close": 9793.764648, "volume": 13898499}, "trend_line": 8386.394434, "activity_lines": {"activity_5": 9696.058984, "activity_10": 9563.469318, "activity_20": 9067.162449, "activity_30": 8747.546029}, "trend_signal": 1, "fair_value": 8255.42353, "relative_strength": null, "rate_of_change": 0.8145927886040596, "market_dynamics": 1.748465, "expectation": {"probability": 68.7961, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9793.765052, "high": 9906.520031, "low": 9767.763906, "close": 9871.34375, "volume": 12926219}, "trend_line": 8456.519987, "activity_lines": {"activity_5": 9754.62194, "activity_10": 9651.65886, "activity_20": 9184.256352, "activity_30": 8843.34921}, "trend_signal": 1, "fair_value": 8299.097049, "relative_strength": null, "rate_of_change": 0.8361823850747806, "market_dynamics": 1.606762, "expectation": {"probability": 70.6697, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9836.166527, "high": 9840.563562, "low": 9462.419749, "close": 9699.858398, "volume": 12297377}, "trend_line": 8518.279199, "activity_lines": {"activity_5": 9743.282096, "activity_10": 9686.545898, "activity_20": 9275.910235, "activity_30": 8923.564592}, "trend_signal": 1, "fair_value": 8335.95919, "relative_strength": null, "rate_of_change": 0.7303147405190523, "market_dynamics": 1.400317, "expectation": {"probability": 69.2029, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9770.213614, "high": 9822.976637, "low": 9651.492264, "close": 9743.829102, "volume": 7963418}, "trend_line": 8583.624284, "activity_lines": {"activity_5": 9749.681771, "activity_10": 9713.225639, "activity_20": 9362.018436, "activity_30": 9002.632327}, "trend_signal": 1, "fair_value": 8372.058418, "relative_strength": null, "rate_of_change": 0.7671160274679676, "market_dynamics": 1.125422, "expectation": {"probability": 68.0808, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9682.269665, "high": 9792.195987, "low": 9576.740841, "close": 9779.004883, "volume": 10939579}, "trend_line": 8651.33444, "activity_lines": {"activity_5": 9767.091211, "activity_10": 9736.056978, "activity_20": 9440.832494, "activity_30": 9079.753656}, "trend_signal": 1, "fair_value": 8407.23208, "relative_strength": null, "rate_of_change": 0.7888294473258075, "market_dynamics": 0.844935, "expectation": {"probability": 69.6737, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9783.403071, "high": 10203.76801, "low": 9779.006035, "close": 10194.848633, "volume": 17710194}, "trend_line": 8727.380648, "activity_lines": {"activity_5": 9906.18737, "activity_10": 9826.874894, "activity_20": 9549.079518, "activity_30": 9179.335217}, "trend_signal": 1, "fair_value": 8450.832484, "relative_strength": null, "rate_of_change": 0.879011307763057, "market_dynamics": 0.740037, "expectation": {"probability": 71.3768, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10230.525277, "high": 10453.50915, "low": 10194.84777, "close": 10395.533203, "volume": 14089873}, "trend_line": 8804.200798, "activity_lines": {"activity_5": 10085.439453, "activity_10": 9939.387127, "activity_20": 9665.118273, "activity_30": 9286.957963}, "trend_signal": 1, "fair_value": 8497.134882, "relative_strength": null, "rate_of_change": 0.8802200006894847, "market_dynamics": 0.722792, "expectation": {"probability": 72.8988, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10435.670151, "high": 10589.085411, "low": 10230.524871, "close": 10301.879883, "volume": 12786582}, "trend_line": 8888.789242, "activity_lines": {"activity_5": 10198.5278, "activity_10": 10021.865945, "activity_20": 9760.297019, "activity_30": 9383.58242}, "trend_signal": 1, "fair_value": 8539.105696, "relative_strength": null, "rate_of_change": 0.9607736799825871, "market_dynamics": 0.653928, "expectation": {"probability": 72.9927, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10377.695444, "high": 10845.962392, "low": 10377.695444, "close": 10805.825195, "volume": 9983093}, "trend_line": 8988.15918, "activity_lines": {"activity_5": 10439.463151, "activity_10": 10185.866051, "activity_20": 9892.430576, "activity_30": 9507.262159}, "trend_signal": 1, "fair_value": 8590.622048, "relative_strength": null, "rate_of_change": 1.1179243347392196, "market_dynamics": 0.737928, "expectation": {"probability": 70.6977, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10975.293804, "high": 11131.382907, "low": 10935.156606, "close": 11068.947266, "volume": 5646841}, "trend_line": 9094.290999, "activity_lines": {"activity_5": 10697.30612, "activity_10": 10378.202379, "activity_20": 10037.012812, "activity_30": 9641.506551}, "trend_signal": 1, "fair_value": 8645.695942, "relative_strength": null, "rate_of_change": 1.1807959435805204, "market_dynamics": 0.728901, "expectation": {"probability": 71.8331, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10845.961511, "high": 11470.697786, "low": 10737.947537, "close": 11357.619141, "volume": 24768020}, "trend_line": 9201.861491, "activity_lines": {"activity_5": 10965.376888, "activity_10": 10594.954315, "activity_20": 10194.76283, "activity_30": 9787.527722}, "trend_signal": 1, "fair_value": 8704.650794, "relative_strength": null, "rate_of_change": 1.1828353855383258, "market_dynamics": 0.989197, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11416.419308, "high": 11868.732129, "low": 11294.294379, "close": 11864.208984, "volume": 15065920}, "trend_line": 9332.046908, "activity_lines": {"activity_5": 11324.792904, "activity_10": 10875.379776, "activity_20": 10386.203199, "activity_30": 9959.292076}, "trend_signal": 1, "fair_value": 8771.875436, "relative_strength": null, "rate_of_change": 1.4147726210324958, "market_dynamics": 1.332001, "expectation": {"probability": 74.2156, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12017.995792, "high": 12465.788307, "low": 11915.773887, "close": 12443.173828, "volume": 21295567}, "trend_line": 9491.624333, "activity_lines": {"activity_5": 11779.285482, "activity_10": 11224.83766, "activity_20": 10617.499033, "activity_30": 10160.009942}, "trend_signal": 1, "fair_value": 8848.36082, "relative_strength": null, "rate_of_change": 1.7099938156461687, "market_dynamics": 1.718007, "expectation": {"probability": 75.2618, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12474.835482, "high": 12768.838416, "low": 11610.914828, "close": 11941.103516, "volume": 40929620}, "trend_line": 9639.376335, "activity_lines": {"activity_5": 11923.668359, "activity_10": 11433.13157, "activity_20": 10783.671866, "activity_30": 10318.040857}, "trend_signal": 1, "fair_value": 8911.478017, "relative_strength": null, "rate_of_change": 1.5566566566093898, "market_dynamics": 1.978065, "expectation": {"probability": 76.049, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12049.660087, "high": 12664.806081, "low": 12017.998068, "close": 12093.850586, "volume": 27795979}, "trend_line": 9787.736263, "activity_lines": {"activity_5": 12043.281706, "activity_10": 11629.24723, "activity_20": 10951.245875, "activity_30": 10476.394035}, "trend_signal": 1, "fair_value": 8975.125469, "relative_strength": null, "rate_of_change": 1.5391029755868522, "market_dynamics": 1.939628, "expectation": {"probability": 73.3656, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12268.193685, "high": 12327.837109, "low": 11557.059705, "close": 11616.703125, "volume": 23488909}, "trend_line": 9914.379004, "activity_lines": {"activity_5": 11935.51901, "activity_10": 11696.520703, "activity_20": 11060.358119, "activity_30": 10594.391897}, "trend_signal": 1, "fair_value": 9026.921109, "relative_strength": null, "rate_of_change": 1.2938920460979286, "market_dynamics": 1.722059, "expectation": {"probability": 74.0859, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11781.868204, "high": 12171.846681, "low": 11593.762052, "close": 11910.332031, "volume": 14485149}, "trend_line": 10048.45682, "activity_lines": {"activity_5": 11908.360352, "activity_10": 11791.32935, "activity_20": 11186.789723, "activity_30": 10723.16306}, "trend_signal": 1, "fair_value": 9082.371319, "relative_strength": -1.022147, "rate_of_change": 1.3523571768428944, "market_dynamics": 1.30094, "expectation": {"probability": 71.7757, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12011.265467, "high": 12382.891731, "low": 11777.279776, "close": 12373.71582, "volume": 16344418}, "trend_line": 10194.797884, "activity_lines": {"activity_5": 12032.588086, "activity_10": 11942.847798, "activity_20": 11346.733575, "activity_30": 10873.179769}, "trend_signal": 1, "fair_value": 9144.472159, "relative_strength": -1.465979, "rate_of_change": 1.4563536135093846, "market_dynamics": 1.019176, "expectation": {"probability": 72.8417, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12428.770909, "high": 12584.762038, "low": 12327.835892, "close": 12504.255859, "volume": 20249904}, "trend_line": 10339.686198, "activity_lines": {"activity_5": 12204.9597, "activity_10": 12080.431055, "activity_20": 11506.597345, "activity_30": 11022.177058}, "trend_signal": 1, "fair_value": 9206.690375, "relative_strength": -1.974488, "rate_of_change": 1.4211984940612856, "market_dynamics": 0.8541, "expectation": {"probability": 74.276, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12243.556285, "high": 12355.284555, "low": 11996.823029, "close": 12159.760742, "volume": 15562455}, "trend_line": 10476.320085, "activity_lines": {"activity_5": 12224.95612, "activity_10": 12124.498278, "activity_20": 11620.456059, "activity_30": 11139.601222}, "trend_signal": 1, "fair_value": 9260.382564, "relative_strength": -1.151023, "rate_of_change": 1.3214510032850801, "market_dynamics": 0.703326, "expectation": {"probability": 75.9191, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12364.595418, "high": 12569.429419, "low": 12327.352661, "close": 12522.875977, "volume": 11407881}, "trend_line": 10617.056087, "activity_lines": {"activity_5": 12361.59694, "activity_10": 12214.75348, "activity_20": 11756.351111, "activity_30": 11271.637086}, "trend_signal": 1, "fair_value": 9318.641375, "relative_strength": -0.83047, "rate_of_change": 1.3433724901314092, "market_dynamics": 0.621982, "expectation": {"probability": 71.9569, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12615.984401, "high": 13095.483611, "low": 12615.984401, "close": 13081.517578, "volume": 14595574}, "trend_line": 10764.621354, "activity_lines": {"activity_5": 12624.040104, "activity_10": 12385.393395, "activity_20": 11932.454357, "activity_30": 11430.634602}, "trend_signal": 1, "fair_value": 9384.656747, "relative_strength": -0.681789, "rate_of_change": 1.3898887393152748, "market_dynamics": 0.587184, "expectation": {"probability": 73.037, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13263.076472, "high": 13984.65519, "low": 13253.766057, "close": 13891.548828, "volume": 32686272}, "trend_line": 10934.047982, "activity_lines": {"activity_5": 13078.414648, "activity_10": 12681.178835, "activity_20": 12170.416894, "activity_30": 11632.371858}, "trend_signal": 1, "fair_value": 9462.361783, "relative_strength": -0.859744, "rate_of_change": 1.573920925114959, "market_dynamics": 0.764511, "expectation": {"probability": 74.221, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14035.863993, "high": 14570.846179, "low": 13812.407452, "close": 14542.516602, "volume": 35917070}, "trend_line": 11112.784896, "activity_lines": {"activity_5": 13648.589583, "activity_10": 13068.987962, "activity_20": 12450.415932, "activity_30": 11865.176285}, "trend_signal": 1, "fair_value": 9548.466102, "relative_strength": -1.623039, "rate_of_change": 1.6346819978679619, "market_dynamics": 1.244212, "expectation": {"probability": 75.3053, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14523.629958, "high": 15038.284527, "low": 14296.993664, "close": 14967.460938, "volume": 30586650}, "trend_line": 11299.705957, "activity_lines": {"activity_5": 14224.528581, "activity_10": 13486.761275, "activity_20": 12748.034966, "activity_30": 12113.865062}, "trend_signal": 1, "fair_value": 9638.782682, "relative_strength": -1.720288, "rate_of_change": 1.6820361659954597, "market_dynamics": 1.709622, "expectation": {"probability": 76.3021, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14995.789992, "high": 16086.478561, "low": 14703.050879, "close": 15812.625977, "volume": 33646298}, "trend_line": 11514.087142, "activity_lines": {"activity_5": 14895.009245, "activity_10": 14005.953498, "activity_20": 13101.438974, "activity_30": 12405.021193}, "trend_signal": 1, "fair_value": 9739.993228, "relative_strength": -0.786281, "rate_of_change": 1.8972279970453056, "market_dynamics": 2.089715, "expectation": {"probability": 77.2215, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15496.278796, "high": 16162.023438, "low": 14764.431974, "close": 15392.404297, "volume": 54057940}, "trend_line": 11704.493001, "activity_lines": {"activity_5": 15206.099349, "activity_10": 14372.452273, "activity_20": 13388.07055, "activity_30": 12655.235203}, "trend_signal": 1, "fair_value": 9831.161149, "relative_strength": -0.827067, "rate_of_change": 1.6536774183813139, "market_dynamics": 2.152606, "expectation": {"probability": 78.5226, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16034.542471, "high": 16831.861605, "low": 15845.67817, "close": 16649.84375, "volume": 46454321}, "trend_line": 11934.617871, "activity_lines": {"activity_5": 15782.276823, "activity_10": 14904.265998, "activity_20": 13770.663639, "activity_30": 12974.29009}, "trend_signal": 1, "fair_value": 9939.394206, "relative_strength": -0.84613, "rate_of_change": 1.9661242052973877, "market_dynamics": 2.251112, "expectation": {"probability": 75.2613, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17037.830339, "high": 17507.245904, "low": 16937.241518, "close": 17497.666016, "volume": 16608498}, "trend_line": 12193.436849, "activity_lines": {"activity_5": 16457.175391, "activity_10": 15512.481446, "activity_20": 14203.773307, "activity_30": 13333.196421}, "trend_signal": 1, "fair_value": 10057.492203, "relative_strength": -1.184172, "rate_of_change": 2.168640678717541, "market_dynamics": 2.215711, "expectation": {"probability": 75.9865, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17804.221879, "high": 19226.83451, "low": 17406.656876, "close": 18958.597656, "volume": 55892345}, "trend_line": 12507.887207, "activity_lines": {"activity_5": 17422.041211, "activity_10": 16295.531552, "activity_20": 14744.153413, "activity_30": 13769.658409}, "trend_signal": 1, "fair_value": 10194.432287, "relative_strength": -0.384462, "rate_of_change": 2.578849276820493, "market_dynamics": 2.323603, "expectation": {"probability": 76.7974, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18575.401051, "high": 18680.779809, "low": 15232.022811, "close": 16884.552734, "volume": 79653729}, "trend_line": 12744.24681, "activity_lines": {"activity_5": 17429.482943, "activity_10": 16577.867365, "activity_20": 15049.435668, "activity_30": 14052.023927}, "trend_signal": 1, "fair_value": 10295.797748, "relative_strength": -0.791455, "rate_of_change": 1.889684477388978, "market_dynamics": 2.204293, "expectation": {"probability": 78.2143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15524.208051, "high": 17368.337223, "low": 15327.820353, "close": 16544.847656, "volume": 47373970}, "trend_line": 12966.69694, "activity_lines": {"activity_5": 17252.227864, "activity_10": 16719.135405, "activity_20": 15296.046326, "activity_30": 14297.223981}, "trend_signal": 1, "fair_value": 10389.06715, "relative_strength": -1.022052, "rate_of_change": 1.745494522480919, "market_dynamics": 1.766975, "expectation": {"probability": 75.8661, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16549.7081, "high": 17934.518365, "low": 16423.37445, "close": 17526.363281, "volume": 37636085}, "trend_line": 13227.580436, "activity_lines": {"activity_5": 17325.315104, "activity_10": 16975.891193, "activity_20": 15613.845908, "activity_30": 14591.396003}, "trend_signal": 1, "fair_value": 10494.027387, "relative_strength": -0.453636, "rate_of_change": 2.011950284696022, "market_dynamics": 1.46577, "expectation": {"probability": 73.161, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16860.681005, "high": 17346.582176, "low": 15816.001653, "close": 16447.669922, "volume": 41025130}, "trend_line": 13451.041797, "activity_lines": {"activity_5": 16980.403255, "activity_10": 16970.433381, "activity_20": 15804.707124, "activity_30": 14799.143712}, "trend_signal": 1, "fair_value": 10580.312061, "relative_strength": -0.645736, "rate_of_change": 1.6893593055902372, "market_dynamics": 0.86566, "expectation": {"probability": 74.1379, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15772.269071, "high": 16918.990459, "low": 15266.935138, "close": 16335.912109, "volume": 50507782}, "trend_line": 13669.605371, "activity_lines": {"activity_5": 16668.238541, "activity_10": 16910.016814, "activity_20": 15963.4649, "activity_30": 14985.264378}, "trend_signal": 1, "fair_value": 10662.534919, "relative_strength": -0.148451, "rate_of_change": 1.6248821265929474, "market_dynamics": 0.516424, "expectation": {"probability": 72.1174, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16447.668697, "high": 18114.30125, "low": 16442.809711, "close": 17910.224609, "volume": 42396612}, "trend_line": 13926.78457, "activity_lines": {"activity_5": 17055.690364, "activity_10": 17110.957954, "activity_20": 16251.956906, "activity_30": 15258.852715}, "trend_signal": 1, "fair_value": 10764.615056, "relative_strength": 0.494878, "rate_of_change": 1.8813944661899646, "market_dynamics": 0.363615, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17502.068242, "high": 18924.065602, "low": 17492.350269, "close": 18835.335938, "volume": 40246783}, "trend_line": 14208.111328, "activity_lines": {"activity_5": 17683.134505, "activity_10": 17441.962997, "activity_20": 16598.585603, "activity_30": 15575.533449}, "trend_signal": 1, "fair_value": 10876.708401, "relative_strength": 0.023688, "rate_of_change": 2.02004099787695, "market_dynamics": 0.248248, "expectation": {"probability": 70.8824, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18874.772024, "high": 19905.021305, "low": 18766.324653, "close": 19653.621094, "volume": 35826137}, "trend_line": 14519.836035, "activity_lines": {"activity_5": 18430.641146, "activity_10": 17859.148402, "activity_20": 16990.17001, "activity_30": 15926.85666}, "trend_signal": 1, "fair_value": 10996.940082, "relative_strength": -0.18133, "rate_of_change": 2.1939911632426603, "market_dynamics": 0.298865, "expectation": {"probability": 71.3409, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19801.50346, "high": 20535.98913, "low": 19781.785756, "close": 20220.505859, "volume": 25652901}, "trend_line": 14833.658724, "activity_lines": {"activity_5": 19225.292187, "activity_10": 18324.789631, "activity_20": 17401.077227, "activity_30": 16294.641809}, "trend_signal": 1, "fair_value": 11121.582863, "relative_strength": 0.790843, "rate_of_change": 2.161337691717264, "market_dynamics": 0.420267, "expectation": {"probability": 72.5508, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20575.424336, "high": 23168.302426, "low": 20462.047537, "close": 23025.349609, "volume": 45989450}, "trend_line": 15232.205469, "activity_lines": {"activity_5": 20703.36875, "activity_10": 19250.896271, "activity_20": 18042.368373, "activity_30": 16823.137996}, "trend_signal": 1, "fair_value": 11280.299753, "relative_strength": 1.02597, "rate_of_change": 2.686773050502868, "market_dynamics": 0.747609, "expectation": {"probability": 73.1949, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23823.916852, "high": 24750.0, "low": 22680.0, "close": 23215.0, "volume": 78275340}, "trend_line": 15627.451497, "activity_lines": {"activity_5": 21798.699609, "activity_10": 20137.543856, "activity_20": 18649.980562, "activity_30": 17338.156998}, "trend_signal": 1, "fair_value": 11437.335282, "relative_strength": 1.928303, "rate_of_change": 2.5948049926479073, "market_dynamics": 1.168794, "expectation": {"probability": 73.9245, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22785.0, "high": 24460.0, "low": 21850.0, "close": 24270.0, "volume": 50050212}, "trend_line": 16040.977865, "activity_lines": {"activity_5": 22892.045443, "activity_10": 21100.910582, "activity_20": 19307.154064, "activity_30": 17895.740772}, "trend_signal": 1, "fair_value": 11603.993266, "relative_strength": 1.757439, "rate_of_change": 2.646153584795226, "market_dynamics": 1.482272, "expectation": {"probability": 74.6154, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24750.0, "high": 26545.0, "low": 24530.0, "close": 26545.0, "volume": 38663203}, "trend_line": 16511.038737, "activity_lines": {"activity_5": 24381.413672, "activity_10": 22337.456356, "activity_20": 20127.715746, "activity_30": 18573.419619}, "trend_signal": 1, "fair_value": 11795.544634, "relative_strength": 3.008512, "rate_of_change": 2.930375416985205, "market_dynamics": 1.79076, "expectation": {"probability": 75.2706, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ec3c41d-8576-4bcd-aa70-2270fd7771ce/", "share_image": "https://sharemaestro.com/terminal/1ec3c41d-8576-4bcd-aa70-2270fd7771ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}