{"ticker": {"uuid": "1ec4c696-6bd7-4f28-8464-63439e35a13e", "symbol": "BGX", "name": "Blackstone Long-Short Credit Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BGX fell 1.26%, moving from 10.87 to 10.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.40 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is undecided at 52.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.73"}, {"label": "12-Week Change", "value": "-1.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.40"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.8, "high": 10.86, "low": 10.73, "close": 10.73, "volume": 317406}, "trend_line": 10.851402, "activity_lines": {"activity_5": 10.799883, "activity_10": 10.790311, "activity_20": 10.769375, "activity_30": 10.772863}, "trend_signal": 0, "fair_value": 10.629634, "relative_strength": -11.404741, "rate_of_change": -0.14778059495399679, "market_dynamics": 0.509578, "expectation": {"probability": 52.9556, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.835412, "high": 8.873617, "low": 8.743536, "close": 8.812443, "volume": 175637}, "trend_line": 8.250507, "activity_lines": {"activity_5": 8.726525, "activity_10": 8.583553, "activity_20": 8.391494, "activity_30": 8.317992}, "trend_signal": 1, "fair_value": 8.631803, "relative_strength": -4.813794, "rate_of_change": 0.4110270577093046, "market_dynamics": 1.386593, "expectation": {"probability": 62.0922, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.858381, "high": 8.89651, "low": 8.766505, "close": 8.843068, "volume": 232532}, "trend_line": 8.280985, "activity_lines": {"activity_5": 8.777899, "activity_10": 8.65426, "activity_20": 8.447853, "activity_30": 8.356221}, "trend_signal": 1, "fair_value": 8.640779, "relative_strength": -2.232674, "rate_of_change": 0.3694076012540644, "market_dynamics": 1.463178, "expectation": {"probability": 62.4582, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.88135, "high": 8.935327, "low": 8.789474, "close": 8.827756, "volume": 222252}, "trend_line": 8.305196, "activity_lines": {"activity_5": 8.808244, "activity_10": 8.709001, "activity_20": 8.498057, "activity_30": 8.391497}, "trend_signal": 1, "fair_value": 8.648853, "relative_strength": -2.026726, "rate_of_change": 0.2923686010782666, "market_dynamics": 1.491471, "expectation": {"probability": 59.787, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.850725, "high": 8.873694, "low": 8.697598, "close": 8.743536, "volume": 265091}, "trend_line": 8.325161, "activity_lines": {"activity_5": 8.79713, "activity_10": 8.735936, "activity_20": 8.535783, "activity_30": 8.419777}, "trend_signal": 1, "fair_value": 8.656387, "relative_strength": -0.859142, "rate_of_change": 0.24039167769188255, "market_dynamics": 1.404651, "expectation": {"probability": 59.5465, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.743536, "high": 8.942494, "low": 8.743536, "close": 8.884551, "volume": 419034}, "trend_line": 8.343916, "activity_lines": {"activity_5": 8.82525, "activity_10": 8.778095, "activity_20": 8.583659, "activity_30": 8.455867}, "trend_signal": 1, "fair_value": 8.664901, "relative_strength": 0.044529, "rate_of_change": 0.22528092850096862, "market_dynamics": 1.490103, "expectation": {"probability": 63.0979, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.884551, "high": 9.039065, "low": 8.876826, "close": 8.946357, "volume": 189992}, "trend_line": 8.359653, "activity_lines": {"activity_5": 8.866612, "activity_10": 8.820425, "activity_20": 8.633185, "activity_30": 8.494734}, "trend_signal": 1, "fair_value": 8.673465, "relative_strength": -1.647704, "rate_of_change": 0.1886044873893705, "market_dynamics": 1.410527, "expectation": {"probability": 62.2579, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.930906, "high": 8.998737, "low": 8.900003, "close": 8.931678, "volume": 132600}, "trend_line": 8.374417, "activity_lines": {"activity_5": 8.894153, "activity_10": 8.850003, "activity_20": 8.677383, "activity_30": 8.531639}, "trend_signal": 1, "fair_value": 8.681471, "relative_strength": -0.502664, "rate_of_change": 0.1766102014042874, "market_dynamics": 1.298162, "expectation": {"probability": 59.4507, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.907728, "high": 9.023614, "low": 8.876826, "close": 8.954083, "volume": 240702}, "trend_line": 8.393434, "activity_lines": {"activity_5": 8.923256, "activity_10": 8.877701, "activity_20": 8.720022, "activity_30": 8.569036}, "trend_signal": 1, "fair_value": 8.68877, "relative_strength": -0.045348, "rate_of_change": 0.227084464506602, "market_dynamics": 1.286523, "expectation": {"probability": 61.4629, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.969534, "high": 9.211686, "low": 8.969534, "close": 9.203964, "volume": 250769}, "trend_line": 8.424438, "activity_lines": {"activity_5": 9.02723, "activity_10": 8.944883, "activity_20": 8.782553, "activity_30": 8.621329}, "trend_signal": 1, "fair_value": 8.69807, "relative_strength": 5.829634, "rate_of_change": 0.36938397323432987, "market_dynamics": 1.283869, "expectation": {"probability": 63.2986, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.196164, "high": 9.203964, "low": 8.938765, "close": 9.086965, "volume": 302380}, "trend_line": 8.448617, "activity_lines": {"activity_5": 9.06151, "activity_10": 8.980302, "activity_20": 8.828739, "activity_30": 8.664072}, "trend_signal": 1, "fair_value": 8.705959, "relative_strength": 5.254372, "rate_of_change": 0.28701024329456953, "market_dynamics": 1.327371, "expectation": {"probability": 60.4207, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.079165, "high": 9.133764, "low": 8.689166, "close": 8.852966, "volume": 396200}, "trend_line": 8.4767, "activity_lines": {"activity_5": 9.004295, "activity_10": 8.967489, "activity_20": 8.847888, "activity_30": 8.690159}, "trend_signal": 1, "fair_value": 8.71157, "relative_strength": 2.124608, "rate_of_change": 0.3323975983288004, "market_dynamics": 1.156735, "expectation": {"probability": 59.2484, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.845166, "high": 9.001165, "low": 8.813966, "close": 8.860765, "volume": 180308}, "trend_line": 8.510164, "activity_lines": {"activity_5": 8.955906, "activity_10": 8.955357, "activity_20": 8.864072, "activity_30": 8.714938}, "trend_signal": 1, "fair_value": 8.71797, "relative_strength": 1.830753, "rate_of_change": 0.3947762690669764, "market_dynamics": 0.710342, "expectation": {"probability": 62.0659, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.907565, "high": 8.985565, "low": 8.642366, "close": 8.642366, "volume": 182105}, "trend_line": 8.535177, "activity_lines": {"activity_5": 8.839445, "activity_10": 8.903194, "activity_20": 8.855919, "activity_30": 8.723467}, "trend_signal": 1, "fair_value": 8.723525, "relative_strength": 1.75195, "rate_of_change": 0.29391913011311543, "market_dynamics": 0.050358, "expectation": {"probability": 60.8578, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.604213, "high": 8.809075, "low": 8.588455, "close": 8.619972, "volume": 169590}, "trend_line": 8.554031, "activity_lines": {"activity_5": 8.736301, "activity_10": 8.85033, "activity_20": 8.843244, "activity_30": 8.728938}, "trend_signal": 1, "fair_value": 8.730073, "relative_strength": 3.998397, "rate_of_change": 0.22089758654098257, "market_dynamics": -0.590303, "expectation": {"probability": 60.6769, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.63573, "high": 9.154741, "low": 8.63573, "close": 9.084851, "volume": 313770}, "trend_line": 8.590349, "activity_lines": {"activity_5": 8.827049, "activity_10": 8.884236, "activity_20": 8.872704, "activity_30": 8.763184}, "trend_signal": 1, "fair_value": 8.738192, "relative_strength": 3.581521, "rate_of_change": 0.42457176037823136, "market_dynamics": -0.664865, "expectation": {"probability": 59.9802, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.084851, "high": 9.10061, "low": 8.943024, "close": 8.98242, "volume": 273171}, "trend_line": 8.619069, "activity_lines": {"activity_5": 8.883794, "activity_10": 8.895877, "activity_20": 8.888557, "activity_30": 8.788479}, "trend_signal": 1, "fair_value": 8.744949, "relative_strength": 1.036212, "rate_of_change": 0.33432867512134673, "market_dynamics": -0.607606, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.029696, "high": 9.250317, "low": 9.006058, "close": 9.076972, "volume": 281426}, "trend_line": 8.649761, "activity_lines": {"activity_5": 8.963427, "activity_10": 8.924053, "activity_20": 8.910602, "activity_30": 8.818021}, "trend_signal": 1, "fair_value": 8.752246, "relative_strength": -0.190342, "rate_of_change": 0.356094144274749, "market_dynamics": -0.371788, "expectation": {"probability": 59.6573, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.076972, "high": 9.150314, "low": 9.049395, "close": 9.142357, "volume": 200972}, "trend_line": 8.683378, "activity_lines": {"activity_5": 9.05044, "activity_10": 8.961475, "activity_20": 8.936622, "activity_30": 8.849802}, "trend_signal": 1, "fair_value": 8.758819, "relative_strength": -0.470538, "rate_of_change": 0.3886465764776572, "market_dynamics": -0.126365, "expectation": {"probability": 59.6573, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.182141, "high": 9.182141, "low": 9.015049, "close": 9.134401, "volume": 276177}, "trend_line": 8.717475, "activity_lines": {"activity_5": 9.101469, "activity_10": 8.994028, "activity_20": 8.959431, "activity_30": 8.8789}, "trend_signal": 1, "fair_value": 8.763016, "relative_strength": -1.385869, "rate_of_change": 0.39266976515361807, "market_dynamics": -0.104898, "expectation": {"probability": 57.3946, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.134401, "high": 9.213968, "low": 9.046876, "close": 9.166228, "volume": 298063}, "trend_line": 8.753377, "activity_lines": {"activity_5": 9.128812, "activity_10": 9.033633, "activity_20": 8.982854, "activity_30": 8.907852}, "trend_signal": 1, "fair_value": 8.768954, "relative_strength": -1.273783, "rate_of_change": 0.4118394374517862, "market_dynamics": 0.014577, "expectation": {"probability": 60.2281, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.182141, "high": 9.349234, "low": 9.134401, "close": 9.325364, "volume": 331746}, "trend_line": 8.795081, "activity_lines": {"activity_5": 9.203775, "activity_10": 9.10073, "activity_20": 9.019567, "activity_30": 8.944754}, "trend_signal": 1, "fair_value": 8.774867, "relative_strength": -1.828643, "rate_of_change": 0.4764332668408923, "market_dynamics": 0.201478, "expectation": {"probability": 60.3391, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.357191, "high": 9.377083, "low": 9.158271, "close": 9.272338, "volume": 419309}, "trend_line": 8.833556, "activity_lines": {"activity_5": 9.238199, "activity_10": 9.149597, "activity_20": 9.048786, "activity_30": 8.975545}, "trend_signal": 1, "fair_value": 8.78108, "relative_strength": -3.1721, "rate_of_change": 0.4374604395343265, "market_dynamics": 0.415698, "expectation": {"probability": 58.866, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.296422, "high": 9.315247, "low": 9.216142, "close": 9.274746, "volume": 512112}, "trend_line": 8.87136, "activity_lines": {"activity_5": 9.260402, "activity_10": 9.191419, "activity_20": 9.076191, "activity_30": 9.004009}, "trend_signal": 1, "fair_value": 8.786983, "relative_strength": -3.375558, "rate_of_change": 0.4279590235234769, "market_dynamics": 0.571811, "expectation": {"probability": 60.1175, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.274746, "high": 9.371949, "low": 9.242345, "close": 9.355748, "volume": 278458}, "trend_line": 8.910862, "activity_lines": {"activity_5": 9.30078, "activity_10": 9.23647, "activity_20": 9.109182, "activity_30": 9.035259}, "trend_signal": 1, "fair_value": 8.792847, "relative_strength": -0.921651, "rate_of_change": 0.4452755834505712, "market_dynamics": 0.676135, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.380049, "high": 9.477252, "low": 9.347648, "close": 9.40435, "volume": 409412}, "trend_line": 8.948476, "activity_lines": {"activity_5": 9.342601, "activity_10": 9.276981, "activity_20": 9.143886, "activity_30": 9.067097}, "trend_signal": 1, "fair_value": 8.798185, "relative_strength": -2.152128, "rate_of_change": 0.4221140446345101, "market_dynamics": 0.828352, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.436751, "high": 9.461051, "low": 9.355748, "close": 9.388149, "volume": 233103}, "trend_line": 8.98169, "activity_lines": {"activity_5": 9.363148, "activity_10": 9.308736, "activity_20": 9.174573, "activity_30": 9.095463}, "trend_signal": 1, "fair_value": 8.80278, "relative_strength": -3.353263, "rate_of_change": 0.3711693477191085, "market_dynamics": 0.806829, "expectation": {"probability": 58.0029, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.469151, "high": 9.663557, "low": 9.371949, "close": 9.606855, "volume": 437712}, "trend_line": 9.015111, "activity_lines": {"activity_5": 9.452411, "activity_10": 9.37288, "activity_20": 9.223984, "activity_30": 9.135797}, "trend_signal": 1, "fair_value": 8.809456, "relative_strength": -2.007668, "rate_of_change": 0.3721014642010447, "market_dynamics": 1.062358, "expectation": {"probability": 60.1175, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.623056, "high": 9.79316, "low": 9.614955, "close": 9.647356, "volume": 332638}, "trend_line": 9.049124, "activity_lines": {"activity_5": 9.532873, "activity_10": 9.434753, "activity_20": 9.274038, "activity_30": 9.176587}, "trend_signal": 1, "fair_value": 8.815752, "relative_strength": -2.850585, "rate_of_change": 0.37728875440359666, "market_dynamics": 1.325056, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.647356, "high": 9.841761, "low": 9.558254, "close": 9.647356, "volume": 304745}, "trend_line": 9.083137, "activity_lines": {"activity_5": 9.588494, "activity_10": 9.487444, "activity_20": 9.32079, "activity_30": 9.215182}, "trend_signal": 1, "fair_value": 8.821131, "relative_strength": -4.006153, "rate_of_change": 0.37587063675997634, "market_dynamics": 1.377477, "expectation": {"probability": 61.5252, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.687857, "high": 9.752659, "low": 9.631156, "close": 9.720258, "volume": 323976}, "trend_line": 9.114674, "activity_lines": {"activity_5": 9.648976, "activity_10": 9.544064, "activity_20": 9.372374, "activity_30": 9.256287}, "trend_signal": 1, "fair_value": 8.827647, "relative_strength": -2.819237, "rate_of_change": 0.34720383497463647, "market_dynamics": 1.644705, "expectation": {"probability": 60.1175, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.752659, "high": 9.861159, "low": 9.68142, "close": 9.73044, "volume": 319540}, "trend_line": 9.145274, "activity_lines": {"activity_5": 9.691791, "activity_10": 9.592462, "activity_20": 9.421912, "activity_30": 9.296014}, "trend_signal": 1, "fair_value": 8.833868, "relative_strength": -4.127847, "rate_of_change": 0.3357223747113691, "market_dynamics": 1.629378, "expectation": {"probability": 60.2281, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.75495, "high": 10.000049, "low": 9.745391, "close": 9.983709, "volume": 266908}, "trend_line": 9.183295, "activity_lines": {"activity_5": 9.79621, "activity_10": 9.679544, "activity_20": 9.491392, "activity_30": 9.350106}, "trend_signal": 1, "fair_value": 8.841912, "relative_strength": -2.447191, "rate_of_change": 0.415744787963693, "market_dynamics": 1.623925, "expectation": {"probability": 61.256, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.975539, "high": 10.028644, "low": 9.893839, "close": 9.902009, "volume": 223216}, "trend_line": 9.219104, "activity_lines": {"activity_5": 9.848272, "activity_10": 9.738837, "activity_20": 9.547745, "activity_30": 9.396475}, "trend_signal": 1, "fair_value": 8.849232, "relative_strength": -2.870406, "rate_of_change": 0.38993629193007984, "market_dynamics": 1.625164, "expectation": {"probability": 58.7916, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.910179, "high": 10.163448, "low": 9.902009, "close": 10.057239, "volume": 289305}, "trend_line": 9.262894, "activity_lines": {"activity_5": 9.9351, "activity_10": 9.814949, "activity_20": 9.612882, "activity_30": 9.450548}, "trend_signal": 1, "fair_value": 8.857547, "relative_strength": -1.223045, "rate_of_change": 0.4749919298014162, "market_dynamics": 1.609152, "expectation": {"probability": 61.327, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.081748, "high": 10.21718, "low": 10.053154, "close": 10.118304, "volume": 209816}, "trend_line": 9.304019, "activity_lines": {"activity_5": 10.014957, "activity_10": 9.889409, "activity_20": 9.676991, "activity_30": 9.505736}, "trend_signal": 1, "fair_value": 8.865684, "relative_strength": -2.716331, "rate_of_change": 0.4439757164445687, "market_dynamics": 1.554128, "expectation": {"probability": 61.256, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.143023, "high": 10.184222, "low": 10.093585, "close": 10.143023, "volume": 170948}, "trend_line": 9.343908, "activity_lines": {"activity_5": 10.076518, "activity_10": 9.955383, "activity_20": 9.738534, "activity_30": 9.559865}, "trend_signal": 1, "fair_value": 8.873656, "relative_strength": -2.772099, "rate_of_change": 0.42872870315506134, "market_dynamics": 1.522082, "expectation": {"probability": 61.256, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.159503, "high": 10.192461, "low": 10.052387, "close": 10.101825, "volume": 224343}, "trend_line": 9.382913, "activity_lines": {"activity_5": 10.096841, "activity_10": 10.000141, "activity_20": 9.790625, "activity_30": 9.608763}, "trend_signal": 1, "fair_value": 8.88092, "relative_strength": -2.268439, "rate_of_change": 0.4174377573066806, "market_dynamics": 1.516722, "expectation": {"probability": 58.866, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.077106, "high": 10.23366, "low": 10.060627, "close": 10.085346, "volume": 273317}, "trend_line": 9.420621, "activity_lines": {"activity_5": 10.103796, "activity_10": 10.032904, "activity_20": 9.836268, "activity_30": 9.654081}, "trend_signal": 1, "fair_value": 8.887796, "relative_strength": -0.957808, "rate_of_change": 0.4018794589697282, "market_dynamics": 1.477725, "expectation": {"probability": 57.927, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.134784, "high": 10.134784, "low": 9.96999, "close": 10.035908, "volume": 331809}, "trend_line": 9.448353, "activity_lines": {"activity_5": 10.08205, "activity_10": 10.048714, "activity_20": 9.872711, "activity_30": 9.693777}, "trend_signal": 1, "fair_value": 8.89427, "relative_strength": 1.660722, "rate_of_change": 0.29437549817574166, "market_dynamics": 1.372035, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.081369, "high": 10.156169, "low": 10.048124, "close": 10.097991, "volume": 198477}, "trend_line": 9.482054, "activity_lines": {"activity_5": 10.08242, "activity_10": 10.068748, "activity_20": 9.910774, "activity_30": 9.735689}, "trend_signal": 1, "fair_value": 8.901182, "relative_strength": -0.349432, "rate_of_change": 0.35668650398646884, "market_dynamics": 1.067992, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.114613, "high": 10.305769, "low": 10.064996, "close": 10.255902, "volume": 239483}, "trend_line": 9.528818, "activity_lines": {"activity_5": 10.136781, "activity_10": 10.110625, "activity_20": 9.95944, "activity_30": 9.785615}, "trend_signal": 1, "fair_value": 8.908619, "relative_strength": 0.598002, "rate_of_change": 0.4931842826459287, "market_dynamics": 0.865152, "expectation": {"probability": 59.5725, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.264213, "high": 10.646524, "low": 10.247591, "close": 10.438746, "volume": 371869}, "trend_line": 9.581418, "activity_lines": {"activity_5": 10.244565, "activity_10": 10.176192, "activity_20": 10.021088, "activity_30": 9.84432}, "trend_signal": 1, "fair_value": 8.917025, "relative_strength": 0.504128, "rate_of_change": 0.5520097036169647, "market_dynamics": 0.859252, "expectation": {"probability": 59.7999, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.430435, "high": 10.646524, "low": 10.339013, "close": 10.580035, "volume": 227419}, "trend_line": 9.646007, "activity_lines": {"activity_5": 10.376984, "activity_10": 10.259175, "activity_20": 10.090637, "activity_30": 9.908747}, "trend_signal": 1, "fair_value": 8.926375, "relative_strength": 0.167902, "rate_of_change": 0.6741069015045744, "market_dynamics": 0.891039, "expectation": {"probability": 60.9325, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.580035, "high": 10.643341, "low": 10.408685, "close": 10.475729, "volume": 248046}, "trend_line": 9.707865, "activity_lines": {"activity_5": 10.441655, "activity_10": 10.310865, "activity_20": 10.144037, "activity_30": 9.962277}, "trend_signal": 1, "fair_value": 8.934648, "relative_strength": -0.834681, "rate_of_change": 0.6412808947785241, "market_dynamics": 1.033566, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.475729, "high": 10.567916, "low": 10.350021, "close": 10.542774, "volume": 168656}, "trend_line": 9.756463, "activity_lines": {"activity_5": 10.499352, "activity_10": 10.367137, "activity_20": 10.19849, "activity_30": 10.016143}, "trend_signal": 1, "fair_value": 8.943473, "relative_strength": 0.125084, "rate_of_change": 0.5006044068391984, "market_dynamics": 1.031482, "expectation": {"probability": 60.9712, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.618199, "high": 10.718766, "low": 10.534393, "close": 10.693624, "volume": 178312}, "trend_line": 9.813503, "activity_lines": {"activity_5": 10.577681, "activity_10": 10.443118, "activity_20": 10.261887, "activity_30": 10.076605}, "trend_signal": 1, "fair_value": 8.952939, "relative_strength": 0.22327, "rate_of_change": 0.5846381009183415, "market_dynamics": 0.877756, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.727147, "high": 10.752289, "low": 10.534393, "close": 10.618199, "volume": 171705}, "trend_line": 9.864877, "activity_lines": {"activity_5": 10.601687, "activity_10": 10.495374, "activity_20": 10.311885, "activity_30": 10.12852}, "trend_signal": 1, "fair_value": 8.960451, "relative_strength": -2.141231, "rate_of_change": 0.5235031772038908, "market_dynamics": 0.744052, "expectation": {"probability": 57.4391, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.618199, "high": 10.651722, "low": 10.458968, "close": 10.563725, "volume": 259182}, "trend_line": 9.912256, "activity_lines": {"activity_5": 10.595571, "activity_10": 10.528338, "activity_20": 10.351879, "activity_30": 10.173607}, "trend_signal": 1, "fair_value": 8.967323, "relative_strength": -3.242533, "rate_of_change": 0.4802796831627946, "market_dynamics": 0.631411, "expectation": {"probability": 56.6752, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.546823, "high": 10.589078, "low": 10.411608, "close": 10.504569, "volume": 305174}, "trend_line": 9.957928, "activity_lines": {"activity_5": 10.570824, "activity_10": 10.541848, "activity_20": 10.381875, "activity_30": 10.211821}, "trend_signal": 1, "fair_value": 8.97201, "relative_strength": -3.697883, "rate_of_change": 0.4607629181490217, "market_dynamics": 0.498357, "expectation": {"probability": 55.6282, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.479216, "high": 10.648235, "low": 10.479216, "close": 10.648235, "volume": 139591}, "trend_line": 10.007328, "activity_lines": {"activity_5": 10.592043, "activity_10": 10.572958, "activity_20": 10.421472, "activity_30": 10.256357}, "trend_signal": 1, "fair_value": 8.97733, "relative_strength": -4.145818, "rate_of_change": 0.49608713780616365, "market_dynamics": 0.236016, "expectation": {"probability": 57.3612, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.673588, "high": 10.800353, "low": 10.597529, "close": 10.707392, "volume": 254315}, "trend_line": 10.053396, "activity_lines": {"activity_5": 10.62595, "activity_10": 10.60482, "activity_20": 10.462284, "activity_30": 10.301522}, "trend_signal": 1, "fair_value": 8.985944, "relative_strength": -4.501952, "rate_of_change": 0.46034266089809384, "market_dynamics": 0.137258, "expectation": {"probability": 58.3302, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.741196, "high": 10.758098, "low": 10.479216, "close": 10.546823, "volume": 302793}, "trend_line": 10.095879, "activity_lines": {"activity_5": 10.605417, "activity_10": 10.599278, "activity_20": 10.483152, "activity_30": 10.333356}, "trend_signal": 1, "fair_value": 8.993647, "relative_strength": -4.00633, "rate_of_change": 0.422573625867326, "market_dynamics": -0.076493, "expectation": {"probability": 56.0994, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.52147, "high": 10.653104, "low": 10.462314, "close": 10.653104, "volume": 328207}, "trend_line": 10.141824, "activity_lines": {"activity_5": 10.625068, "activity_10": 10.611095, "activity_20": 10.51146, "activity_30": 10.369306}, "trend_signal": 1, "fair_value": 9.002073, "relative_strength": -2.229538, "rate_of_change": 0.4550866744738094, "market_dynamics": -0.151041, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.661627, "high": 10.959914, "low": 10.601969, "close": 10.772419, "volume": 470098}, "trend_line": 10.189046, "activity_lines": {"activity_5": 10.678533, "activity_10": 10.643277, "activity_20": 10.547555, "activity_30": 10.40999}, "trend_signal": 1, "fair_value": 9.010355, "relative_strength": 0.992384, "rate_of_change": 0.46561644138174413, "market_dynamics": -0.043773, "expectation": {"probability": 58.3173, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.653104, "high": 10.900256, "low": 10.491177, "close": 10.823554, "volume": 319192}, "trend_line": 10.236353, "activity_lines": {"activity_5": 10.731186, "activity_10": 10.679362, "activity_20": 10.585114, "activity_30": 10.450926}, "trend_signal": 1, "fair_value": 9.018553, "relative_strength": 1.433212, "rate_of_change": 0.46429273162570855, "market_dynamics": -0.116104, "expectation": {"probability": 58.3173, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.908779, "high": 11.283768, "low": 10.840599, "close": 11.138886, "volume": 215826}, "trend_line": 10.294711, "activity_lines": {"activity_5": 10.877262, "activity_10": 10.767675, "activity_20": 10.649346, "activity_30": 10.509154}, "trend_signal": 1, "fair_value": 9.028276, "relative_strength": 0.394337, "rate_of_change": 0.5701053881201649, "market_dynamics": 0.127626, "expectation": {"probability": 59.7116, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.138886, "high": 11.164453, "low": 10.908779, "close": 11.066445, "volume": 253763}, "trend_line": 10.343364, "activity_lines": {"activity_5": 10.970425, "activity_10": 10.834721, "activity_20": 10.701937, "activity_30": 10.558943}, "trend_signal": 1, "fair_value": 9.038236, "relative_strength": -1.571317, "rate_of_change": 0.4726019020835052, "market_dynamics": 0.26203, "expectation": {"probability": 57.2056, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.092221, "high": 11.152364, "low": 10.911789, "close": 11.152364, "volume": 484632}, "trend_line": 10.393531, "activity_lines": {"activity_5": 11.057586, "activity_10": 10.909239, "activity_20": 10.758117, "activity_30": 10.611137}, "trend_signal": 1, "fair_value": 9.048374, "relative_strength": -1.049219, "rate_of_change": 0.4850162867709198, "market_dynamics": 0.548994, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.169548, "high": 11.229692, "low": 10.851646, "close": 11.014893, "volume": 198048}, "trend_line": 10.439116, "activity_lines": {"activity_5": 11.065639, "activity_10": 10.94806, "activity_20": 10.796124, "activity_30": 10.651225}, "trend_signal": 1, "fair_value": 9.056883, "relative_strength": 1.943416, "rate_of_change": 0.43859011918087204, "market_dynamics": 0.554723, "expectation": {"probability": 56.6477, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.092221, "high": 11.332795, "low": 11.023485, "close": 11.169548, "volume": 255931}, "trend_line": 10.487425, "activity_lines": {"activity_5": 11.109079, "activity_10": 11.005721, "activity_20": 10.844198, "activity_30": 10.698349}, "trend_signal": 1, "fair_value": 9.066384, "relative_strength": -0.556575, "rate_of_change": 0.4627690697181611, "market_dynamics": 0.549427, "expectation": {"probability": 59.003, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.195324, "high": 11.341387, "low": 11.169548, "close": 11.281244, "volume": 314468}, "trend_line": 10.539119, "activity_lines": {"activity_5": 11.166684, "activity_10": 11.074212, "activity_20": 10.897807, "activity_30": 10.749563}, "trend_signal": 1, "fair_value": 9.076462, "relative_strength": -0.795953, "rate_of_change": 0.4929141328781799, "market_dynamics": 0.769559, "expectation": {"probability": 58.9266, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.238678, "high": 11.342579, "low": 11.039533, "close": 11.143435, "volume": 367683}, "trend_line": 10.577776, "activity_lines": {"activity_5": 11.168863, "activity_10": 11.107213, "activity_20": 10.933409, "activity_30": 10.788552}, "trend_signal": 1, "fair_value": 9.084279, "relative_strength": -2.368022, "rate_of_change": 0.3667953649636237, "market_dynamics": 0.609482, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.143435, "high": 11.16941, "low": 10.883681, "close": 11.039533, "volume": 664904}, "trend_line": 10.615694, "activity_lines": {"activity_5": 11.131275, "activity_10": 11.110476, "activity_20": 10.95576, "activity_30": 10.818342}, "trend_signal": 1, "fair_value": 9.092056, "relative_strength": -3.382261, "rate_of_change": 0.35846854764176755, "market_dynamics": 0.682853, "expectation": {"probability": 56.3676, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.05685, "high": 11.265692, "low": 11.048192, "close": 11.160751, "volume": 235325}, "trend_line": 10.652478, "activity_lines": {"activity_5": 11.141615, "activity_10": 11.128752, "activity_20": 10.987467, "activity_30": 10.853507}, "trend_signal": 1, "fair_value": 9.099859, "relative_strength": -3.288506, "rate_of_change": 0.346505843141304, "market_dynamics": 0.468337, "expectation": {"probability": 57.9764, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.230019, "high": 11.230019, "low": 10.892339, "close": 10.909656, "volume": 372271}, "trend_line": 10.678856, "activity_lines": {"activity_5": 11.058533, "activity_10": 11.094314, "activity_20": 10.991999, "activity_30": 10.870099}, "trend_signal": 1, "fair_value": 9.105493, "relative_strength": -6.080834, "rate_of_change": 0.24762313519914655, "market_dynamics": -0.100828, "expectation": {"probability": 55.1644, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.961607, "high": 11.092695, "low": 10.909656, "close": 11.00542, "volume": 311861}, "trend_line": 10.707603, "activity_lines": {"activity_5": 11.024699, "activity_10": 11.075722, "activity_20": 11.003903, "activity_30": 10.891168}, "trend_signal": 1, "fair_value": 9.111783, "relative_strength": -4.137919, "rate_of_change": 0.26919550184028107, "market_dynamics": -0.5448, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.987965, "high": 11.113467, "low": 10.987965, "close": 11.031602, "volume": 245245}, "trend_line": 10.738595, "activity_lines": {"activity_5": 11.01798, "activity_10": 11.064317, "activity_20": 11.016817, "activity_30": 10.912071}, "trend_signal": 1, "fair_value": 9.118199, "relative_strength": -2.38715, "rate_of_change": 0.2894391956817923, "market_dynamics": -0.917741, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.04033, "high": 11.280337, "low": 10.979237, "close": 11.21488, "volume": 291115}, "trend_line": 10.776246, "activity_lines": {"activity_5": 11.079809, "activity_10": 11.086869, "activity_20": 11.045217, "activity_30": 10.942799}, "trend_signal": 1, "fair_value": 9.125244, "relative_strength": -5.092791, "rate_of_change": 0.3506138372850482, "market_dynamics": -1.007798, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.258518, "high": 11.337066, "low": 10.996692, "close": 11.153788, "volume": 252337}, "trend_line": 10.813509, "activity_lines": {"activity_5": 11.109584, "activity_10": 11.097177, "activity_20": 11.064698, "activity_30": 10.967157}, "trend_signal": 1, "fair_value": 9.132389, "relative_strength": -3.476718, "rate_of_change": 0.3457883199770994, "market_dynamics": -0.995555, "expectation": {"probability": 56.3391, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.197425, "high": 11.286196, "low": 11.11015, "close": 11.268603, "volume": 239007}, "trend_line": 10.852529, "activity_lines": {"activity_5": 11.178095, "activity_10": 11.125834, "activity_20": 11.092022, "activity_30": 10.996518}, "trend_signal": 1, "fair_value": 9.141409, "relative_strength": -3.94751, "rate_of_change": 0.3608449394179144, "market_dynamics": -0.938545, "expectation": {"probability": 59.1186, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.321383, "high": 11.418147, "low": 11.180636, "close": 11.321383, "volume": 290592}, "trend_line": 10.888045, "activity_lines": {"activity_5": 11.24027, "activity_10": 11.162287, "activity_20": 11.121419, "activity_30": 11.026766}, "trend_signal": 1, "fair_value": 9.151822, "relative_strength": -4.496747, "rate_of_change": 0.3272601252666492, "market_dynamics": -0.756591, "expectation": {"probability": 59.9428, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.338977, "high": 11.541301, "low": 11.320503, "close": 11.435741, "volume": 341053}, "trend_line": 10.921278, "activity_lines": {"activity_5": 11.3195, "activity_10": 11.218803, "activity_20": 11.158783, "activity_30": 11.062102}, "trend_signal": 1, "fair_value": 9.162673, "relative_strength": -4.238346, "rate_of_change": 0.3052246753204931, "market_dynamics": -0.582724, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.470927, "high": 11.629268, "low": 11.418147, "close": 11.602878, "volume": 306627}, "trend_line": 10.955373, "activity_lines": {"activity_5": 11.4275, "activity_10": 11.300393, "activity_20": 11.207832, "activity_30": 11.106076}, "trend_signal": 1, "fair_value": 9.175988, "relative_strength": -2.178075, "rate_of_change": 0.31218873835095723, "market_dynamics": -0.127706, "expectation": {"probability": 61.1903, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.620472, "high": 11.620472, "low": 11.127855, "close": 11.233416, "volume": 309702}, "trend_line": 10.980629, "activity_lines": {"activity_5": 11.386479, "activity_10": 11.304565, "activity_20": 11.217172, "activity_30": 11.124014}, "trend_signal": 1, "fair_value": 9.185971, "relative_strength": -3.443676, "rate_of_change": 0.23053528163760936, "market_dynamics": -0.076538, "expectation": {"probability": 58.3269, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.270249, "high": 11.538163, "low": 11.261408, "close": 11.323832, "volume": 166789}, "trend_line": 11.006665, "activity_lines": {"activity_5": 11.370288, "activity_10": 11.323855, "activity_20": 11.232927, "activity_30": 11.146156}, "trend_signal": 1, "fair_value": 9.195619, "relative_strength": -3.22874, "rate_of_change": 0.2371084570838292, "market_dynamics": -0.138351, "expectation": {"probability": 60.2555, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.314901, "high": 11.502441, "low": 11.109501, "close": 11.261319, "volume": 621559}, "trend_line": 11.025588, "activity_lines": {"activity_5": 11.329578, "activity_10": 11.324248, "activity_20": 11.240347, "activity_30": 11.162585}, "trend_signal": 1, "fair_value": 9.204738, "relative_strength": -3.149325, "rate_of_change": 0.17192310295626254, "market_dynamics": -0.210782, "expectation": {"probability": 57.5086, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.29704, "high": 11.413137, "low": 11.194965, "close": 11.323832, "volume": 267475}, "trend_line": 11.049109, "activity_lines": {"activity_5": 11.313709, "activity_10": 11.331355, "activity_20": 11.253137, "activity_30": 11.181827}, "trend_signal": 1, "fair_value": 9.214215, "relative_strength": -0.642919, "rate_of_change": 0.21333102597338835, "market_dynamics": -0.522935, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.341693, "high": 11.439928, "low": 11.255424, "close": 11.314901, "volume": 328544}, "trend_line": 11.074148, "activity_lines": {"activity_5": 11.302325, "activity_10": 11.331525, "activity_20": 11.26385, "activity_30": 11.198975}, "trend_signal": 1, "fair_value": 9.224962, "relative_strength": -3.487259, "rate_of_change": 0.22661555786986617, "market_dynamics": -0.510577, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.350623, "high": 11.47565, "low": 11.314901, "close": 11.413137, "volume": 377857}, "trend_line": 11.104434, "activity_lines": {"activity_5": 11.342884, "activity_10": 11.347737, "activity_20": 11.283146, "activity_30": 11.220845}, "trend_signal": 1, "fair_value": 9.236553, "relative_strength": -4.201269, "rate_of_change": 0.2734837930647149, "market_dynamics": -0.240541, "expectation": {"probability": 59.8445, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.422067, "high": 11.556024, "low": 11.29704, "close": 11.556024, "volume": 355603}, "trend_line": 11.134693, "activity_lines": {"activity_5": 11.41909, "activity_10": 11.385213, "activity_20": 11.314154, "activity_30": 11.24998}, "trend_signal": 1, "fair_value": 9.248845, "relative_strength": -1.956467, "rate_of_change": 0.27249475299687426, "market_dynamics": -0.010316, "expectation": {"probability": 60.1199, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.529233, "high": 11.623003, "low": 11.404206, "close": 11.529233, "volume": 440383}, "trend_line": 11.162088, "activity_lines": {"activity_5": 11.470887, "activity_10": 11.412593, "activity_20": 11.340769, "activity_30": 11.275434}, "trend_signal": 1, "fair_value": 9.261994, "relative_strength": -1.983506, "rate_of_change": 0.24603282730830817, "market_dynamics": 0.25532, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.529233, "high": 11.609607, "low": 11.439928, "close": 11.556024, "volume": 365832}, "trend_line": 11.195728, "activity_lines": {"activity_5": 11.513753, "activity_10": 11.441064, "activity_20": 11.368756, "activity_30": 11.300849}, "trend_signal": 1, "fair_value": 9.275968, "relative_strength": -3.122804, "rate_of_change": 0.3013773050346863, "market_dynamics": 0.485797, "expectation": {"probability": 59.7482, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.600676, "high": 11.607468, "low": 11.430997, "close": 11.535484, "volume": 273211}, "trend_line": 11.225141, "activity_lines": {"activity_5": 11.534293, "activity_10": 11.463614, "activity_20": 11.392821, "activity_30": 11.322769}, "trend_signal": 1, "fair_value": 9.290844, "relative_strength": -1.704582, "rate_of_change": 0.26271627892353144, "market_dynamics": 0.407142, "expectation": {"probability": 58.8968, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.544482, "high": 11.607468, "low": 11.292537, "close": 11.355523, "volume": 447593}, "trend_line": 11.244578, "activity_lines": {"activity_5": 11.480141, "activity_10": 11.454669, "activity_20": 11.397385, "activity_30": 11.331181}, "trend_signal": 1, "fair_value": 9.304824, "relative_strength": -2.24186, "rate_of_change": 0.17315595412119925, "market_dynamics": 0.043059, "expectation": {"probability": 58.6464, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.364521, "high": 11.427507, "low": 11.193559, "close": 11.256545, "volume": 404443}, "trend_line": 11.259011, "activity_lines": {"activity_5": 11.396837, "activity_10": 11.425508, "activity_20": 11.391596, "activity_30": 11.331953}, "trend_signal": 1, "fair_value": 9.319677, "relative_strength": -0.01624, "rate_of_change": 0.12835519483255473, "market_dynamics": -0.423849, "expectation": {"probability": 59.5672, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.247547, "high": 11.373519, "low": 11.121574, "close": 11.247547, "volume": 371168}, "trend_line": 11.262633, "activity_lines": {"activity_5": 11.330498, "activity_10": 11.395934, "activity_20": 11.383298, "activity_30": 11.331213}, "trend_signal": 1, "fair_value": 9.334559, "relative_strength": 2.224197, "rate_of_change": 0.03216978827003557, "market_dynamics": -0.830914, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.292537, "high": 11.292537, "low": 11.09323, "close": 11.13957, "volume": 442968}, "trend_line": 11.26507, "activity_lines": {"activity_5": 11.246947, "activity_10": 11.346979, "activity_20": 11.363563, "activity_30": 11.323274}, "trend_signal": 0, "fair_value": 9.348736, "relative_strength": 0.72087, "rate_of_change": 0.02163792427579294, "market_dynamics": -1.148878, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.144843, "high": 11.289817, "low": 11.126722, "close": 11.235452, "volume": 291592}, "trend_line": 11.26784, "activity_lines": {"activity_5": 11.22312, "activity_10": 11.318807, "activity_20": 11.352446, "activity_30": 11.321363}, "trend_signal": 0, "fair_value": 9.361622, "relative_strength": 3.050033, "rate_of_change": 0.024589283510887544, "market_dynamics": -1.247324, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.244513, "high": 11.244513, "low": 10.25688, "close": 10.338428, "volume": 407303}, "trend_line": 11.245291, "activity_lines": {"activity_5": 10.920286, "activity_10": 11.128984, "activity_20": 11.2558, "activity_30": 11.261401}, "trend_signal": 0, "fair_value": 9.369019, "relative_strength": 4.20279, "rate_of_change": -0.20011821254117654, "market_dynamics": -1.280888, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.758534, "high": 10.906543, "low": 9.704169, "close": 10.537767, "volume": 530534}, "trend_line": 11.224232, "activity_lines": {"activity_5": 10.751706, "activity_10": 10.994945, "activity_20": 11.182021, "activity_30": 11.215754}, "trend_signal": 0, "fair_value": 9.378689, "relative_strength": 0.536188, "rate_of_change": -0.1872694979614069, "market_dynamics": -1.241979, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.728044, "high": 10.809592, "low": 10.583071, "close": 10.691801, "volume": 99332}, "trend_line": 11.204584, "activity_lines": {"activity_5": 10.682389, "activity_10": 10.907425, "activity_20": 11.126392, "activity_30": 11.181404}, "trend_signal": 0, "fair_value": 9.389811, "relative_strength": 3.486639, "rate_of_change": -0.17504983859920312, "market_dynamics": -1.310863, "expectation": {"probability": 53.9316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.718984, "high": 11.097953, "low": 10.619314, "close": 10.915421, "volume": 211766}, "trend_line": 11.196983, "activity_lines": {"activity_5": 10.724661, "activity_10": 10.87579, "activity_20": 11.095059, "activity_30": 11.162748}, "trend_signal": 0, "fair_value": 9.403324, "relative_strength": 1.031454, "rate_of_change": -0.06783830617898066, "market_dynamics": -1.324054, "expectation": {"probability": 56.1017, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.951928, "high": 11.134642, "low": 10.878915, "close": 11.088827, "volume": 224390}, "trend_line": 11.198626, "activity_lines": {"activity_5": 10.839679, "activity_10": 10.887331, "activity_20": 11.082718, "activity_30": 11.15577}, "trend_signal": 0, "fair_value": 9.419429, "relative_strength": -0.209573, "rate_of_change": 0.014673595556958453, "market_dynamics": -1.215374, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.0797, "high": 11.163939, "low": 10.997561, "close": 11.143586, "volume": 226519}, "trend_line": 11.198054, "activity_lines": {"activity_5": 10.982725, "activity_10": 10.916949, "activity_20": 11.07804, "activity_30": 11.152219}, "trend_signal": 0, "fair_value": 9.438366, "relative_strength": 0.767639, "rate_of_change": -0.005107769471004897, "market_dynamics": -1.120693, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.253106, "high": 11.289612, "low": 11.097862, "close": 11.253106, "volume": 315825}, "trend_line": 11.209502, "activity_lines": {"activity_5": 11.1086, "activity_10": 10.970333, "activity_20": 11.08422, "activity_30": 11.155771}, "trend_signal": 0, "fair_value": 9.457295, "relative_strength": -3.232287, "rate_of_change": 0.1022320485327154, "market_dynamics": -0.785961, "expectation": {"probability": 61.0939, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.234852, "high": 11.271359, "low": 11.084659, "close": 11.148998, "volume": 299977}, "trend_line": 11.214288, "activity_lines": {"activity_5": 11.152083, "activity_10": 11.00485, "activity_20": 11.080823, "activity_30": 11.151868}, "trend_signal": 0, "fair_value": 9.474507, "relative_strength": -1.553362, "rate_of_change": 0.0426959199436272, "market_dynamics": -0.52384, "expectation": {"probability": 60.0713, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.185763, "high": 11.250102, "low": 11.066368, "close": 11.139806, "volume": 409374}, "trend_line": 11.217895, "activity_lines": {"activity_5": 11.162023, "activity_10": 11.039489, "activity_20": 11.077084, "activity_30": 11.147062}, "trend_signal": 0, "fair_value": 9.492491, "relative_strength": -3.222248, "rate_of_change": 0.03216432465441036, "market_dynamics": -0.254919, "expectation": {"probability": 60.3222, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.148998, "high": 11.267565, "low": 11.09385, "close": 11.176572, "volume": 237700}, "trend_line": 11.216618, "activity_lines": {"activity_5": 11.169258, "activity_10": 11.080807, "activity_20": 11.077723, "activity_30": 11.144396}, "trend_signal": 0, "fair_value": 9.51093, "relative_strength": -4.329854, "rate_of_change": -0.011383597368311724, "market_dynamics": -0.059607, "expectation": {"probability": 62.4292, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.222528, "high": 11.332823, "low": 11.157454, "close": 11.277675, "volume": 384956}, "trend_line": 11.220748, "activity_lines": {"activity_5": 11.204346, "activity_10": 11.141579, "activity_20": 11.08865, "activity_30": 11.148335}, "trend_signal": 0, "fair_value": 9.532382, "relative_strength": -3.030363, "rate_of_change": 0.03682036777930715, "market_dynamics": 0.142818, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.305249, "high": 11.332823, "low": 11.194954, "close": 11.24091, "volume": 177420}, "trend_line": 11.219825, "activity_lines": {"activity_5": 11.218238, "activity_10": 11.178589, "activity_20": 11.096721, "activity_30": 11.149636}, "trend_signal": 0, "fair_value": 9.55316, "relative_strength": -3.121739, "rate_of_change": -0.008225833072806102, "market_dynamics": 0.238054, "expectation": {"probability": 56.9542, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.198694, "high": 11.365287, "low": 11.180184, "close": 11.365287, "volume": 350258}, "trend_line": 11.221288, "activity_lines": {"activity_5": 11.274403, "activity_10": 11.225428, "activity_20": 11.118137, "activity_30": 11.159021}, "trend_signal": 0, "fair_value": 9.574692, "relative_strength": -5.237159, "rate_of_change": 0.013039419064016827, "market_dynamics": 0.387708, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.402307, "high": 11.578154, "low": 11.374819, "close": 11.541134, "volume": 322918}, "trend_line": 11.224801, "activity_lines": {"activity_5": 11.374765, "activity_10": 11.291995, "activity_20": 11.157082, "activity_30": 11.179656}, "trend_signal": 0, "fair_value": 9.598057, "relative_strength": -5.284325, "rate_of_change": 0.03130656659021565, "market_dynamics": 0.583996, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.531879, "high": 11.587409, "low": 11.448583, "close": 11.522624, "volume": 295353}, "trend_line": 11.222126, "activity_lines": {"activity_5": 11.442201, "activity_10": 11.343819, "activity_20": 11.194334, "activity_30": 11.198871}, "trend_signal": 0, "fair_value": 9.620861, "relative_strength": -5.092875, "rate_of_change": -0.023831157452145327, "market_dynamics": 0.679315, "expectation": {"probability": 57.0683, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.559644, "high": 11.66145, "low": 11.476348, "close": 11.652195, "volume": 340224}, "trend_line": 11.236085, "activity_lines": {"activity_5": 11.529757, "activity_10": 11.411314, "activity_20": 11.243988, "activity_30": 11.226617}, "trend_signal": 0, "fair_value": 9.643577, "relative_strength": -4.547977, "rate_of_change": 0.12438819524927659, "market_dynamics": 0.95469, "expectation": {"probability": 58.3152, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.66145, "high": 11.685791, "low": 11.544711, "close": 11.591299, "volume": 332741}, "trend_line": 11.245001, "activity_lines": {"activity_5": 11.572047, "activity_10": 11.45849, "activity_20": 11.28643, "activity_30": 11.249534}, "trend_signal": 1, "fair_value": 9.66426, "relative_strength": -6.315974, "rate_of_change": 0.0793514823001164, "market_dynamics": 1.067161, "expectation": {"probability": 57.7309, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.554028, "high": 11.768337, "low": 11.554028, "close": 11.675159, "volume": 377500}, "trend_line": 11.258796, "activity_lines": {"activity_5": 11.618931, "activity_10": 11.514765, "activity_20": 11.335264, "activity_30": 11.277286}, "trend_signal": 1, "fair_value": 9.684992, "relative_strength": -3.14208, "rate_of_change": 0.12267673431065058, "market_dynamics": 1.229346, "expectation": {"probability": 57.6371, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.665842, "high": 11.786972, "low": 11.544711, "close": 11.62857, "volume": 290884}, "trend_line": 11.268954, "activity_lines": {"activity_5": 11.629626, "activity_10": 11.553002, "activity_20": 11.377625, "activity_30": 11.301142}, "trend_signal": 1, "fair_value": 9.702673, "relative_strength": -5.653162, "rate_of_change": 0.09022279114037199, "market_dynamics": 1.225102, "expectation": {"probability": 57.7822, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.591299, "high": 11.675159, "low": 11.509769, "close": 11.600617, "volume": 251888}, "trend_line": 11.278477, "activity_lines": {"activity_5": 11.625176, "activity_10": 11.57727, "activity_20": 11.414995, "activity_30": 11.32254}, "trend_signal": 1, "fair_value": 9.721787, "relative_strength": -6.58058, "rate_of_change": 0.08450651231693487, "market_dynamics": 1.073374, "expectation": {"probability": 57.7632, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.619253, "high": 11.637888, "low": 11.50744, "close": 11.576391, "volume": 340463}, "trend_line": 11.283919, "activity_lines": {"activity_5": 11.60745, "activity_10": 11.589423, "activity_20": 11.448319, "activity_30": 11.34176}, "trend_signal": 1, "fair_value": 9.741715, "relative_strength": -6.860948, "rate_of_change": 0.048251195617977624, "market_dynamics": 0.966151, "expectation": {"probability": 57.7252, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.613916, "high": 11.773396, "low": 11.576391, "close": 11.72649, "volume": 482204}, "trend_line": 11.289601, "activity_lines": {"activity_5": 11.644811, "activity_10": 11.623436, "activity_20": 11.490043, "activity_30": 11.370313}, "trend_signal": 1, "fair_value": 9.76475, "relative_strength": -5.440475, "rate_of_change": 0.05035484568792268, "market_dynamics": 0.987523, "expectation": {"probability": 57.1793, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.717109, "high": 11.820302, "low": 11.642059, "close": 11.792158, "volume": 279320}, "trend_line": 11.298366, "activity_lines": {"activity_5": 11.695048, "activity_10": 11.66056, "activity_20": 11.532361, "activity_30": 11.402736}, "trend_signal": 1, "fair_value": 9.787401, "relative_strength": -5.002873, "rate_of_change": 0.07763781908678931, "market_dynamics": 1.052125, "expectation": {"probability": 57.806, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.810921, "high": 11.820302, "low": 11.64675, "close": 11.688965, "volume": 555490}, "trend_line": 11.302797, "activity_lines": {"activity_5": 11.703088, "activity_10": 11.671161, "activity_20": 11.559611, "activity_30": 11.427936}, "trend_signal": 1, "fair_value": 9.811133, "relative_strength": -7.072795, "rate_of_change": 0.03921806038147725, "market_dynamics": 1.188439, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.679584, "high": 11.820302, "low": 11.501341, "close": 11.590463, "volume": 357804}, "trend_line": 11.30463, "activity_lines": {"activity_5": 11.674268, "activity_10": 11.661163, "activity_20": 11.573796, "activity_30": 11.446495}, "trend_signal": 1, "fair_value": 9.835915, "relative_strength": -8.739738, "rate_of_change": 0.016217224816118782, "market_dynamics": 1.051551, "expectation": {"probability": 57.7949, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.613916, "high": 11.613916, "low": 11.322485, "close": 11.322485, "volume": 365693}, "trend_line": 11.303528, "activity_lines": {"activity_5": 11.556799, "activity_10": 11.60121, "activity_20": 11.56007, "activity_30": 11.447647}, "trend_signal": 1, "fair_value": 9.85943, "relative_strength": -10.359775, "rate_of_change": -0.00974821820793332, "market_dynamics": 0.498783, "expectation": {"probability": 57.2247, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.284712, "high": 11.381033, "low": 11.171393, "close": 11.209166, "volume": 540552}, "trend_line": 11.301949, "activity_lines": {"activity_5": 11.418483, "activity_10": 11.526647, "activity_20": 11.534701, "activity_30": 11.441559}, "trend_signal": 1, "fair_value": 9.882398, "relative_strength": -11.993009, "rate_of_change": -0.013969090004461908, "market_dynamics": 0.041679, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.246939, "high": 11.369701, "low": 11.067516, "close": 11.067516, "volume": 666702}, "trend_line": 11.295948, "activity_lines": {"activity_5": 11.267439, "activity_10": 11.433278, "activity_20": 11.49605, "activity_30": 11.426435}, "trend_signal": 0, "fair_value": 9.905133, "relative_strength": -10.721538, "rate_of_change": -0.053097036626171774, "market_dynamics": -0.439227, "expectation": {"probability": 62.7846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.180836, "high": 11.218609, "low": 10.925867, "close": 10.96364, "volume": 337138}, "trend_line": 11.290084, "activity_lines": {"activity_5": 11.13008, "activity_10": 11.33207, "activity_20": 11.447895, "activity_30": 11.404996}, "trend_signal": 0, "fair_value": 9.926954, "relative_strength": -12.86236, "rate_of_change": -0.05191242027671322, "market_dynamics": -0.817752, "expectation": {"probability": 61.4332, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.96364, "high": 11.276342, "low": 10.935311, "close": 11.257326, "volume": 293332}, "trend_line": 11.290813, "activity_lines": {"activity_5": 11.13897, "activity_10": 11.29635, "activity_20": 11.428548, "activity_30": 11.402882}, "trend_signal": 0, "fair_value": 9.949751, "relative_strength": -11.993481, "rate_of_change": 0.006456993588353794, "market_dynamics": -0.91226, "expectation": {"probability": 61.7697, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.257326, "high": 11.28585, "low": 11.114708, "close": 11.209787, "volume": 369864}, "trend_line": 11.319858, "activity_lines": {"activity_5": 11.154224, "activity_10": 11.258227, "activity_20": 11.404289, "activity_30": 11.397655}, "trend_signal": 0, "fair_value": 9.971291, "relative_strength": -12.706086, "rate_of_change": 0.25724454031786714, "market_dynamics": -0.976231, "expectation": {"probability": 59.8841, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.219295, "high": 11.257326, "low": 11.124216, "close": 11.181263, "volume": 333374}, "trend_line": 11.341308, "activity_lines": {"activity_5": 11.167482, "activity_10": 11.221584, "activity_20": 11.377637, "activity_30": 11.388713}, "trend_signal": 0, "fair_value": 9.99174, "relative_strength": -11.279663, "rate_of_change": 0.18949000950365055, "market_dynamics": -1.033591, "expectation": {"probability": 58.3173, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.209787, "high": 11.323881, "low": 11.157494, "close": 11.228803, "volume": 335992}, "trend_line": 11.359208, "activity_lines": {"activity_5": 11.198448, "activity_10": 11.203498, "activity_20": 11.355797, "activity_30": 11.381455}, "trend_signal": 0, "fair_value": 10.012992, "relative_strength": -10.795826, "rate_of_change": 0.15783011977102565, "market_dynamics": -0.913956, "expectation": {"probability": 60.226, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.190771, "high": 11.266834, "low": 11.030079, "close": 11.125634, "volume": 506291}, "trend_line": 11.366215, "activity_lines": {"activity_5": 11.184271, "activity_10": 11.176897, "activity_20": 11.324781, "activity_30": 11.366385}, "trend_signal": 0, "fair_value": 10.033425, "relative_strength": -9.674897, "rate_of_change": 0.06168563864663595, "market_dynamics": -0.799868, "expectation": {"probability": 58.0892, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.125634, "high": 11.470318, "low": 11.029888, "close": 11.393721, "volume": 242382}, "trend_line": 11.376378, "activity_lines": {"activity_5": 11.248658, "activity_10": 11.209281, "activity_20": 11.321276, "activity_30": 11.36816}, "trend_signal": 0, "fair_value": 10.05553, "relative_strength": -10.58, "rate_of_change": 0.08941411015012794, "market_dynamics": -0.724523, "expectation": {"probability": 57.0321, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.393721, "high": 11.393721, "low": 11.230954, "close": 11.374572, "volume": 414396}, "trend_line": 11.384078, "activity_lines": {"activity_5": 11.297568, "activity_10": 11.241761, "activity_20": 11.31656, "activity_30": 11.368043}, "trend_signal": 0, "fair_value": 10.078884, "relative_strength": -10.80396, "rate_of_change": 0.06768410824604999, "market_dynamics": -0.543421, "expectation": {"probability": 58.0482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.345848, "high": 11.414594, "low": 11.259677, "close": 11.317125, "volume": 364128}, "trend_line": 11.386212, "activity_lines": {"activity_5": 11.316343, "activity_10": 11.262848, "activity_20": 11.307696, "activity_30": 11.363724}, "trend_signal": 0, "fair_value": 10.101184, "relative_strength": -10.480348, "rate_of_change": 0.01874547943188599, "market_dynamics": -0.429409, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.317125, "high": 11.355423, "low": 10.589458, "close": 11.211805, "volume": 280587}, "trend_line": 11.388305, "activity_lines": {"activity_5": 11.290954, "activity_10": 11.262824, "activity_20": 11.290107, "activity_30": 11.352472}, "trend_signal": 0, "fair_value": 10.122967, "relative_strength": -11.167675, "rate_of_change": 0.018381881524780538, "market_dynamics": -0.420364, "expectation": {"probability": 56.4038, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.221379, "high": 11.396846, "low": 11.20223, "close": 11.367895, "volume": 303733}, "trend_line": 11.395908, "activity_lines": {"activity_5": 11.318729, "activity_10": 11.288556, "activity_20": 11.289589, "activity_30": 11.351155}, "trend_signal": 0, "fair_value": 10.145843, "relative_strength": -10.941858, "rate_of_change": 0.06676147152714633, "market_dynamics": -0.278831, "expectation": {"probability": 58.3938, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.309994, "high": 11.355464, "low": 11.226104, "close": 11.272791, "volume": 438044}, "trend_line": 11.399116, "activity_lines": {"activity_5": 11.298651, "activity_10": 11.289647, "activity_20": 11.281256, "activity_30": 11.343212}, "trend_signal": 0, "fair_value": 10.167279, "relative_strength": -10.508348, "rate_of_change": 0.028150455409073058, "market_dynamics": -0.145759, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.292243, "high": 11.400011, "low": 11.253338, "close": 11.350601, "volume": 399477}, "trend_line": 11.401546, "activity_lines": {"activity_5": 11.312573, "activity_10": 11.304603, "activity_20": 11.281894, "activity_30": 11.340082}, "trend_signal": 0, "fair_value": 10.188107, "relative_strength": -10.991782, "rate_of_change": 0.021317442510457623, "market_dynamics": 0.059985, "expectation": {"probability": 52.6172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.350601, "high": 11.447864, "low": 11.311696, "close": 11.37978, "volume": 238436}, "trend_line": 11.406175, "activity_lines": {"activity_5": 11.337818, "activity_10": 11.322305, "activity_20": 11.286387, "activity_30": 11.338678}, "trend_signal": 0, "fair_value": 10.208846, "relative_strength": -10.197934, "rate_of_change": 0.040599757260985046, "market_dynamics": 0.255479, "expectation": {"probability": 52.6172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.311696, "high": 11.428412, "low": 11.292243, "close": 11.331149, "volume": 246308}, "trend_line": 11.405037, "activity_lines": {"activity_5": 11.342676, "activity_10": 11.327555, "activity_20": 11.287898, "activity_30": 11.333837}, "trend_signal": 0, "fair_value": 10.228136, "relative_strength": -10.025422, "rate_of_change": -0.009977051903895875, "market_dynamics": 0.300311, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.370054, "high": 11.370054, "low": 11.185254, "close": 11.204707, "volume": 566725}, "trend_line": 11.393823, "activity_lines": {"activity_5": 11.297431, "activity_10": 11.307955, "activity_20": 11.279563, "activity_30": 11.320913}, "trend_signal": 0, "fair_value": 10.245639, "relative_strength": -11.079057, "rate_of_change": -0.09832497693782777, "market_dynamics": 0.311826, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.204707, "high": 11.229022, "low": 11.000454, "close": 11.029633, "volume": 375367}, "trend_line": 11.37739, "activity_lines": {"activity_5": 11.204707, "activity_10": 11.255086, "activity_20": 11.256861, "activity_30": 11.297417}, "trend_signal": 0, "fair_value": 10.261926, "relative_strength": -11.977125, "rate_of_change": -0.14422727121528267, "market_dynamics": 0.086467, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.000454, "high": 11.029633, "low": 10.922644, "close": 10.981001, "volume": 627715}, "trend_line": 11.355017, "activity_lines": {"activity_5": 11.111982, "activity_10": 11.199994, "activity_20": 11.232197, "activity_30": 11.271843}, "trend_signal": 0, "fair_value": 10.278576, "relative_strength": -10.935387, "rate_of_change": -0.1966443973529955, "market_dynamics": -0.037654, "expectation": {"probability": 53.9451, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.990728, "high": 11.000454, "low": 10.846698, "close": 10.856505, "volume": 617153}, "trend_line": 11.330524, "activity_lines": {"activity_5": 11.002399, "activity_10": 11.129423, "activity_20": 11.197303, "activity_30": 11.239681}, "trend_signal": 0, "fair_value": 10.295132, "relative_strength": -12.581563, "rate_of_change": -0.21570201083802565, "market_dynamics": -0.236822, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.827083, "high": 10.846698, "low": 10.621133, "close": 10.63094, "volume": 714871}, "trend_line": 11.295717, "activity_lines": {"activity_5": 10.852513, "activity_10": 11.026214, "activity_20": 11.142605, "activity_30": 11.194547}, "trend_signal": 0, "fair_value": 10.309679, "relative_strength": -13.614653, "rate_of_change": -0.30719673688525523, "market_dynamics": -0.561922, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.56229, "high": 10.709398, "low": 10.317112, "close": 10.326919, "volume": 793845}, "trend_line": 11.252328, "activity_lines": {"activity_5": 10.647967, "activity_10": 10.87829, "activity_20": 11.061032, "activity_30": 11.132044}, "trend_signal": 0, "fair_value": 10.324528, "relative_strength": -13.97936, "rate_of_change": -0.384119042642441, "market_dynamics": -0.73662, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.258269, "high": 10.532869, "low": 10.179812, "close": 10.434798, "volume": 602757}, "trend_line": 11.213468, "activity_lines": {"activity_5": 10.5379, "activity_10": 10.768908, "activity_20": 10.992766, "activity_30": 11.0793}, "trend_signal": 0, "fair_value": 10.341053, "relative_strength": -11.330309, "rate_of_change": -0.3453507576387719, "market_dynamics": -0.976028, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.248462, "high": 10.49364, "low": 10.199426, "close": 10.405376, "volume": 314291}, "trend_line": 11.174434, "activity_lines": {"activity_5": 10.457681, "activity_10": 10.669412, "activity_20": 10.925614, "activity_30": 11.027165}, "trend_signal": 0, "fair_value": 10.357165, "relative_strength": -9.575346, "rate_of_change": -0.3480992677733677, "market_dynamics": -1.201717, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.415183, "high": 10.612397, "low": 10.316333, "close": 10.474286, "volume": 568491}, "trend_line": 11.132694, "activity_lines": {"activity_5": 10.438807, "activity_10": 10.599631, "activity_20": 10.868855, "activity_30": 10.981994}, "trend_signal": 0, "fair_value": 10.372677, "relative_strength": -6.499283, "rate_of_change": -0.3735312231474006, "market_dynamics": -1.216741, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.533519, "high": 10.829681, "low": 10.385437, "close": 10.612495, "volume": 437000}, "trend_line": 11.093372, "activity_lines": {"activity_5": 10.491484, "activity_10": 10.571442, "activity_20": 10.828626, "activity_30": 10.948433}, "trend_signal": 0, "fair_value": 10.389454, "relative_strength": -7.953621, "rate_of_change": -0.353211900012704, "market_dynamics": -1.181275, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.642112, "high": 10.829681, "low": 10.513774, "close": 10.750704, "volume": 313426}, "trend_line": 11.062096, "activity_lines": {"activity_5": 10.591461, "activity_10": 10.581449, "activity_20": 10.804494, "activity_30": 10.926325}, "trend_signal": 0, "fair_value": 10.406312, "relative_strength": -9.588288, "rate_of_change": -0.2819341134508072, "market_dynamics": -1.066784, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.770449, "high": 10.977763, "low": 10.671728, "close": 10.938274, "volume": 256429}, "trend_line": 11.040357, "activity_lines": {"activity_5": 10.725708, "activity_10": 10.633814, "activity_20": 10.800012, "activity_30": 10.918337}, "trend_signal": 0, "fair_value": 10.424146, "relative_strength": -11.485009, "rate_of_change": -0.19651791125298654, "market_dynamics": -0.779512, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.895193, "high": 10.934384, "low": 10.659729, "close": 10.709034, "volume": 297022}, "trend_line": 11.019908, "activity_lines": {"activity_5": 10.749977, "activity_10": 10.646161, "activity_20": 10.775866, "activity_30": 10.896961}, "trend_signal": 0, "fair_value": 10.440654, "relative_strength": -13.317503, "rate_of_change": -0.185220459809416, "market_dynamics": -0.643982, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.758339, "high": 10.896393, "low": 10.630146, "close": 10.86681, "volume": 265040}, "trend_line": 11.008496, "activity_lines": {"activity_5": 10.806594, "activity_10": 10.692138, "activity_20": 10.769915, "activity_30": 10.887084}, "trend_signal": 0, "fair_value": 10.458316, "relative_strength": -12.40083, "rate_of_change": -0.1035580333338534, "market_dynamics": -0.396957, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.837227, "high": 10.896393, "low": 10.738617, "close": 10.797783, "volume": 449777}, "trend_line": 10.999505, "activity_lines": {"activity_5": 10.814034, "activity_10": 10.725378, "activity_20": 10.759535, "activity_30": 10.873489}, "trend_signal": 0, "fair_value": 10.475679, "relative_strength": -14.450015, "rate_of_change": -0.0816732821631581, "market_dynamics": -0.128479, "expectation": {"probability": 53.7683, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.797783, "high": 10.807644, "low": 10.718895, "close": 10.748478, "volume": 305611}, "trend_line": 10.992333, "activity_lines": {"activity_5": 10.792686, "activity_10": 10.74662, "activity_20": 10.746431, "activity_30": 10.857294}, "trend_signal": 0, "fair_value": 10.492821, "relative_strength": -14.576243, "rate_of_change": -0.06520293413202545, "market_dynamics": 0.0155, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.748478, "high": 10.817916, "low": 10.649868, "close": 10.758466, "volume": 241437}, "trend_line": 10.975705, "activity_lines": {"activity_5": 10.774816, "activity_10": 10.762013, "activity_20": 10.737227, "activity_30": 10.842206}, "trend_signal": 0, "fair_value": 10.509747, "relative_strength": -14.752989, "rate_of_change": -0.15126907090606473, "market_dynamics": 0.188862, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.847789, "high": 10.847789, "low": 10.748542, "close": 10.82794, "volume": 157854}, "trend_line": 10.962976, "activity_lines": {"activity_5": 10.792092, "activity_10": 10.784153, "activity_20": 10.737089, "activity_30": 10.832673}, "trend_signal": 0, "fair_value": 10.526973, "relative_strength": -14.967823, "rate_of_change": -0.11597432693389821, "market_dynamics": 0.27211, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.798165, "high": 10.832902, "low": 10.708842, "close": 10.708842, "volume": 410071}, "trend_line": 10.947229, "activity_lines": {"activity_5": 10.76174, "activity_10": 10.776956, "activity_20": 10.728098, "activity_30": 10.816277}, "trend_signal": 0, "fair_value": 10.543244, "relative_strength": -13.313986, "rate_of_change": -0.14363800486290665, "market_dynamics": 0.333327, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.708842, "high": 10.788241, "low": 10.659218, "close": 10.738617, "volume": 181725}, "trend_line": 10.930889, "activity_lines": {"activity_5": 10.751846, "activity_10": 10.770907, "activity_20": 10.725137, "activity_30": 10.802818}, "trend_signal": 0, "fair_value": 10.55903, "relative_strength": -13.103249, "rate_of_change": -0.1492615163161342, "market_dynamics": 0.366355, "expectation": {"probability": 49.8823, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.768391, "high": 10.80809, "low": 10.748542, "close": 10.788241, "volume": 195933}, "trend_line": 10.919643, "activity_lines": {"activity_5": 10.762436, "activity_10": 10.771589, "activity_20": 10.729723, "activity_30": 10.793615}, "trend_signal": 0, "fair_value": 10.574392, "relative_strength": -13.037245, "rate_of_change": -0.10288275729448781, "market_dynamics": 0.405297, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.82794, "high": 10.87, "low": 10.768391, "close": 10.83, "volume": 130453}, "trend_line": 10.900852, "activity_lines": {"activity_5": 10.784296, "activity_10": 10.77918, "activity_20": 10.74027, "activity_30": 10.787831}, "trend_signal": 0, "fair_value": 10.58866, "relative_strength": -10.176666, "rate_of_change": -0.17208438041427015, "market_dynamics": 0.430265, "expectation": {"probability": 50.5996, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.83, "high": 10.92, "low": 10.8001, "close": 10.86, "volume": 182306}, "trend_line": 10.8837, "activity_lines": {"activity_5": 10.811387, "activity_10": 10.794194, "activity_20": 10.754625, "activity_30": 10.785196}, "trend_signal": 0, "fair_value": 10.602974, "relative_strength": -11.417404, "rate_of_change": -0.15734549923254773, "market_dynamics": 0.424708, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.5801, "close": 10.83, "volume": 365324}, "trend_line": 10.867462, "activity_lines": {"activity_5": 10.82634, "activity_10": 10.801009, "activity_20": 10.766699, "activity_30": 10.781731}, "trend_signal": 0, "fair_value": 10.617096, "relative_strength": -12.40842, "rate_of_change": -0.14919558605988342, "market_dynamics": 0.568214, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.8, "high": 10.86, "low": 10.73, "close": 10.73, "volume": 317406}, "trend_line": 10.851402, "activity_lines": {"activity_5": 10.799883, "activity_10": 10.790311, "activity_20": 10.769375, "activity_30": 10.772863}, "trend_signal": 0, "fair_value": 10.629634, "relative_strength": -11.404741, "rate_of_change": -0.14778059495399679, "market_dynamics": 0.509578, "expectation": {"probability": 52.9556, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ec4c696-6bd7-4f28-8464-63439e35a13e/", "share_image": "https://sharemaestro.com/terminal/1ec4c696-6bd7-4f28-8464-63439e35a13e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}