{"ticker": {"uuid": "1ec4c696-6bd7-4f28-8464-63439e35a13e", "symbol": "BGX", "name": "Blackstone Long-Short Credit Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGX rose 4.55%, moving from 10.43 to 10.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.39 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 50.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.91"}, {"label": "12-Week Change", "value": "4.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.39"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.93, "high": 10.93, "low": 10.83, "close": 10.91, "volume": 157854}, "trend_line": 10.97932, "activity_lines": {"activity_5": 10.873873, "activity_10": 10.85104, "activity_20": 10.777959, "activity_30": 10.861674}, "trend_signal": 0, "fair_value": 10.530117, "relative_strength": -14.388646, "rate_of_change": -0.09093380086634804, "market_dynamics": 0.368627, "expectation": {"probability": 50.1799, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.140633, "high": 8.231135, "low": 8.065466, "close": 8.1707, "volume": 155003}, "trend_line": 8.079413, "activity_lines": {"activity_5": 8.133867, "activity_10": 8.123111, "activity_20": 8.115176, "activity_30": 8.115004}, "trend_signal": 1, "fair_value": 8.568567, "relative_strength": -6.928583, "rate_of_change": 0.07410728773272965, "market_dynamics": -0.383408, "expectation": {"probability": 62.8958, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.155633, "high": 8.366101, "low": 8.155633, "close": 8.2759, "volume": 245905}, "trend_line": 8.091497, "activity_lines": {"activity_5": 8.186307, "activity_10": 8.153082, "activity_20": 8.126079, "activity_30": 8.127681}, "trend_signal": 1, "fair_value": 8.575936, "relative_strength": -7.846551, "rate_of_change": 0.14956532114399598, "market_dynamics": 0.031587, "expectation": {"probability": 61.6836, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.399388, "high": 8.429738, "low": 8.293162, "close": 8.3918, "volume": 169048}, "trend_line": 8.106617, "activity_lines": {"activity_5": 8.264933, "activity_10": 8.199024, "activity_20": 8.14824, "activity_30": 8.147055}, "trend_signal": 1, "fair_value": 8.584012, "relative_strength": -5.076196, "rate_of_change": 0.18686282649551222, "market_dynamics": 0.455002, "expectation": {"probability": 61.7807, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.414513, "high": 8.642062, "low": 8.361477, "close": 8.6042, "volume": 248437}, "trend_line": 8.12858, "activity_lines": {"activity_5": 8.393193, "activity_10": 8.278656, "activity_20": 8.191021, "activity_30": 8.179157}, "trend_signal": 1, "fair_value": 8.593221, "relative_strength": -4.710717, "rate_of_change": 0.2709268243460806, "market_dynamics": 0.939026, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.634588, "high": 8.763575, "low": 8.604237, "close": 8.627, "volume": 152402}, "trend_line": 8.158433, "activity_lines": {"activity_5": 8.496647, "activity_10": 8.354289, "activity_20": 8.235425, "activity_30": 8.211313}, "trend_signal": 1, "fair_value": 8.602994, "relative_strength": -3.338373, "rate_of_change": 0.3672597181795716, "market_dynamics": 1.311279, "expectation": {"probability": 62.374, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.611825, "high": 8.771163, "low": 8.611825, "close": 8.627, "volume": 181974}, "trend_line": 8.184723, "activity_lines": {"activity_5": 8.567673, "activity_10": 8.420956, "activity_20": 8.27867, "activity_30": 8.241543}, "trend_signal": 1, "fair_value": 8.612463, "relative_strength": -5.484302, "rate_of_change": 0.32224325431120754, "market_dynamics": 1.370182, "expectation": {"probability": 63.4844, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.735918, "high": 8.896702, "low": 8.705293, "close": 8.7742, "volume": 241051}, "trend_line": 8.216743, "activity_lines": {"activity_5": 8.657347, "activity_10": 8.505015, "activity_20": 8.334252, "activity_30": 8.279574}, "trend_signal": 1, "fair_value": 8.622684, "relative_strength": -4.356185, "rate_of_change": 0.3912166606004781, "market_dynamics": 1.460424, "expectation": {"probability": 61.6747, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.835369, "high": 8.873574, "low": 8.743493, "close": 8.8124, "volume": 175637}, "trend_line": 8.250517, "activity_lines": {"activity_5": 8.726533, "activity_10": 8.583564, "activity_20": 8.391507, "activity_30": 8.318004}, "trend_signal": 1, "fair_value": 8.631809, "relative_strength": -4.814342, "rate_of_change": 0.4110387777736395, "market_dynamics": 1.351462, "expectation": {"probability": 61.8295, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.858413, "high": 8.896541, "low": 8.766536, "close": 8.8431, "volume": 232532}, "trend_line": 8.280997, "activity_lines": {"activity_5": 8.777913, "activity_10": 8.654275, "activity_20": 8.447868, "activity_30": 8.356235}, "trend_signal": 1, "fair_value": 8.640786, "relative_strength": -2.232405, "rate_of_change": 0.3694313944204824, "market_dynamics": 1.434199, "expectation": {"probability": 62.1907, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.881395, "high": 8.935372, "low": 8.789518, "close": 8.8278, "volume": 222252}, "trend_line": 8.30521, "activity_lines": {"activity_5": 8.808267, "activity_10": 8.709022, "activity_20": 8.498074, "activity_30": 8.391512}, "trend_signal": 1, "fair_value": 8.64886, "relative_strength": -2.02632, "rate_of_change": 0.2923923290879271, "market_dynamics": 1.469992, "expectation": {"probability": 59.2619, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.850688, "high": 8.873657, "low": 8.697562, "close": 8.7435, "volume": 265091}, "trend_line": 8.325173, "activity_lines": {"activity_5": 8.797133, "activity_10": 8.735947, "activity_20": 8.535796, "activity_30": 8.419789}, "trend_signal": 1, "fair_value": 8.656393, "relative_strength": -0.85963, "rate_of_change": 0.2403671911968372, "market_dynamics": 1.397354, "expectation": {"probability": 59.0503, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.822794, "high": 8.946406, "low": 8.822794, "close": 8.8846, "volume": 419034}, "trend_line": 8.34393, "activity_lines": {"activity_5": 8.825267, "activity_10": 8.778113, "activity_20": 8.583675, "activity_30": 8.455881}, "trend_signal": 1, "fair_value": 8.664908, "relative_strength": 0.044979, "rate_of_change": 0.22530462730325004, "market_dynamics": 1.490567, "expectation": {"probability": 62.5291, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.884594, "high": 9.039109, "low": 8.876868, "close": 8.9464, "volume": 189992}, "trend_line": 8.359667, "activity_lines": {"activity_5": 8.86664, "activity_10": 8.820447, "activity_20": 8.633204, "activity_30": 8.49475}, "trend_signal": 1, "fair_value": 8.673472, "relative_strength": -1.647338, "rate_of_change": 0.1886041709362335, "market_dynamics": 1.414182, "expectation": {"probability": 62.0158, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.930927, "high": 8.998759, "low": 8.900025, "close": 8.9317, "volume": 132600}, "trend_line": 8.37443, "activity_lines": {"activity_5": 8.89418, "activity_10": 8.850025, "activity_20": 8.677402, "activity_30": 8.531656}, "trend_signal": 1, "fair_value": 8.681478, "relative_strength": -0.502537, "rate_of_change": 0.17659794343483184, "market_dynamics": 1.301753, "expectation": {"probability": 58.9544, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.907746, "high": 9.023631, "low": 8.876843, "close": 8.9541, "volume": 240702}, "trend_line": 8.393447, "activity_lines": {"activity_5": 8.92328, "activity_10": 8.877722, "activity_20": 8.720041, "activity_30": 8.569054}, "trend_signal": 1, "fair_value": 8.688778, "relative_strength": -0.045279, "rate_of_change": 0.22708411199329195, "market_dynamics": 1.287048, "expectation": {"probability": 61.2084, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.0558, "high": 9.2352, "low": 9.0558, "close": 9.204, "volume": 250769}, "trend_line": 8.424453, "activity_lines": {"activity_5": 9.02726, "activity_10": 8.944907, "activity_20": 8.782574, "activity_30": 8.621348}, "trend_signal": 1, "fair_value": 8.698078, "relative_strength": 5.829905, "rate_of_change": 0.3694072292348977, "market_dynamics": 1.235621, "expectation": {"probability": 63.129, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.1962, "high": 9.204, "low": 8.9388, "close": 9.087, "volume": 302380}, "trend_line": 8.448633, "activity_lines": {"activity_5": 9.06154, "activity_10": 8.980329, "activity_20": 8.828761, "activity_30": 8.664092}, "trend_signal": 1, "fair_value": 8.705967, "relative_strength": 5.254641, "rate_of_change": 0.2870216024708005, "market_dynamics": 1.26856, "expectation": {"probability": 60.2861, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.0792, "high": 9.1338, "low": 8.6892, "close": 8.853, "volume": 396200}, "trend_line": 8.476717, "activity_lines": {"activity_5": 9.004327, "activity_10": 8.967518, "activity_20": 8.847912, "activity_30": 8.690181}, "trend_signal": 1, "fair_value": 8.711578, "relative_strength": 2.124876, "rate_of_change": 0.3324088050694302, "market_dynamics": 1.109109, "expectation": {"probability": 59.1043, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.8452, "high": 9.0012, "low": 8.814, "close": 8.8608, "volume": 180308}, "trend_line": 8.510183, "activity_lines": {"activity_5": 8.95594, "activity_10": 8.955387, "activity_20": 8.864097, "activity_30": 8.71496}, "trend_signal": 1, "fair_value": 8.717978, "relative_strength": 1.831015, "rate_of_change": 0.3947990713857603, "market_dynamics": 0.665842, "expectation": {"probability": 61.9545, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.9076, "high": 8.9856, "low": 8.6424, "close": 8.6424, "volume": 182105}, "trend_line": 8.535197, "activity_lines": {"activity_5": 8.83948, "activity_10": 8.903225, "activity_20": 8.855946, "activity_30": 8.72349}, "trend_signal": 1, "fair_value": 8.723534, "relative_strength": 1.752206, "rate_of_change": 0.2939302245321932, "market_dynamics": 0.050947, "expectation": {"probability": 60.5335, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.604241, "high": 8.809104, "low": 8.588483, "close": 8.62, "volume": 169590}, "trend_line": 8.55405, "activity_lines": {"activity_5": 8.736333, "activity_10": 8.850362, "activity_20": 8.843271, "activity_30": 8.728962}, "trend_signal": 1, "fair_value": 8.730082, "relative_strength": 3.998577, "rate_of_change": 0.22088535273409632, "market_dynamics": -0.580942, "expectation": {"probability": 62.8527, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.635777, "high": 9.15479, "low": 8.635777, "close": 9.0849, "volume": 313770}, "trend_line": 8.59037, "activity_lines": {"activity_5": 8.827087, "activity_10": 8.884271, "activity_20": 8.872734, "activity_30": 8.76321}, "trend_signal": 1, "fair_value": 8.738201, "relative_strength": 3.581935, "rate_of_change": 0.424594198069919, "market_dynamics": -0.666642, "expectation": {"probability": 59.7615, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.084831, "high": 9.100589, "low": 8.943004, "close": 8.9824, "volume": 273171}, "trend_line": 8.61909, "activity_lines": {"activity_5": 8.883813, "activity_10": 8.895902, "activity_20": 8.888582, "activity_30": 8.788502}, "trend_signal": 1, "fair_value": 8.744958, "relative_strength": 1.035838, "rate_of_change": 0.3343278578221876, "market_dynamics": -0.609419, "expectation": {"probability": 58.2785, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.029724, "high": 9.250345, "low": 9.006086, "close": 9.077, "volume": 281426}, "trend_line": 8.649783, "activity_lines": {"activity_5": 8.963447, "activity_10": 8.924078, "activity_20": 8.910627, "activity_30": 8.818045}, "trend_signal": 1, "fair_value": 8.752255, "relative_strength": -0.190171, "rate_of_change": 0.3561048788213073, "market_dynamics": -0.373618, "expectation": {"probability": 59.4376, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.16627, "high": 9.182184, "low": 9.054875, "close": 9.1424, "volume": 200972}, "trend_line": 8.6834, "activity_lines": {"activity_5": 9.050467, "activity_10": 8.961504, "activity_20": 8.93665, "activity_30": 8.849826}, "trend_signal": 1, "fair_value": 8.758829, "relative_strength": -0.470218, "rate_of_change": 0.3886455879875986, "market_dynamics": -0.126375, "expectation": {"probability": 59.3662, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.182141, "high": 9.182141, "low": 9.015048, "close": 9.1344, "volume": 276177}, "trend_line": 8.717497, "activity_lines": {"activity_5": 9.101487, "activity_10": 8.994051, "activity_20": 8.959456, "activity_30": 8.878923}, "trend_signal": 1, "fair_value": 8.763026, "relative_strength": -1.386035, "rate_of_change": 0.3926687702973392, "market_dynamics": -0.104942, "expectation": {"probability": 57.2513, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.134373, "high": 9.213941, "low": 9.046848, "close": 9.1662, "volume": 298063}, "trend_line": 8.753397, "activity_lines": {"activity_5": 9.128813, "activity_10": 9.033645, "activity_20": 8.982874, "activity_30": 8.907872}, "trend_signal": 1, "fair_value": 8.768963, "relative_strength": -1.274219, "rate_of_change": 0.411815455743774, "market_dynamics": 0.014518, "expectation": {"probability": 60.1175, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.182177, "high": 9.34927, "low": 9.134436, "close": 9.3254, "volume": 331746}, "trend_line": 8.7951, "activity_lines": {"activity_5": 9.203787, "activity_10": 9.100745, "activity_20": 9.019588, "activity_30": 8.944775}, "trend_signal": 1, "fair_value": 8.774877, "relative_strength": -1.828413, "rate_of_change": 0.47642075413693735, "market_dynamics": 0.201427, "expectation": {"probability": 60.1548, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.440887, "high": 9.460957, "low": 9.208076, "close": 9.2723, "volume": 419309}, "trend_line": 8.833573, "activity_lines": {"activity_5": 9.238193, "activity_10": 9.149602, "activity_20": 9.048802, "activity_30": 8.975562}, "trend_signal": 1, "fair_value": 8.78109, "relative_strength": -3.172639, "rate_of_change": 0.4374367545565117, "market_dynamics": 0.426725, "expectation": {"probability": 58.4953, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.380002, "high": 9.388102, "low": 9.242299, "close": 9.2747, "volume": 512112}, "trend_line": 8.871377, "activity_lines": {"activity_5": 9.26038, "activity_10": 9.191413, "activity_20": 9.0762, "activity_30": 9.004022}, "trend_signal": 1, "fair_value": 8.786993, "relative_strength": -3.376189, "rate_of_change": 0.4279581999265901, "market_dynamics": 0.593934, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.274698, "high": 9.3719, "low": 9.242298, "close": 9.3557, "volume": 278458}, "trend_line": 8.910877, "activity_lines": {"activity_5": 9.300747, "activity_10": 9.236455, "activity_20": 9.109185, "activity_30": 9.035269}, "trend_signal": 1, "fair_value": 8.792856, "relative_strength": -0.922318, "rate_of_change": 0.4452521857655078, "market_dynamics": 0.698243, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.379999, "high": 9.477202, "low": 9.347599, "close": 9.4043, "volume": 409412}, "trend_line": 8.94849, "activity_lines": {"activity_5": 9.34256, "activity_10": 9.276956, "activity_20": 9.143883, "activity_30": 9.067103}, "trend_signal": 1, "fair_value": 8.798194, "relative_strength": -2.152796, "rate_of_change": 0.42210211183478735, "market_dynamics": 0.850411, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.436701, "high": 9.461002, "low": 9.355699, "close": 9.3881, "volume": 233103}, "trend_line": 8.9817, "activity_lines": {"activity_5": 9.3631, "activity_10": 9.308705, "activity_20": 9.174564, "activity_30": 9.095465}, "trend_signal": 1, "fair_value": 8.802788, "relative_strength": -3.353895, "rate_of_change": 0.3711240667419912, "market_dynamics": 0.817764, "expectation": {"probability": 57.6356, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.469196, "high": 9.663602, "low": 9.371993, "close": 9.6069, "volume": 437712}, "trend_line": 9.015123, "activity_lines": {"activity_5": 9.452393, "activity_10": 9.37286, "activity_20": 9.223979, "activity_30": 9.1358}, "trend_signal": 1, "fair_value": 8.809464, "relative_strength": -2.007357, "rate_of_change": 0.3721233174120809, "market_dynamics": 1.05879, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.623099, "high": 9.793205, "low": 9.614999, "close": 9.6474, "volume": 332638}, "trend_line": 9.049137, "activity_lines": {"activity_5": 9.53288, "activity_10": 9.434744, "activity_20": 9.274036, "activity_30": 9.176592}, "trend_signal": 1, "fair_value": 8.815761, "relative_strength": -2.850274, "rate_of_change": 0.3772993446678331, "market_dynamics": 1.285457, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.6474, "high": 9.841806, "low": 9.558297, "close": 9.6474, "volume": 304745}, "trend_line": 9.08315, "activity_lines": {"activity_5": 9.58852, "activity_10": 9.487445, "activity_20": 9.320792, "activity_30": 9.21519}, "trend_signal": 1, "fair_value": 8.82114, "relative_strength": -4.005851, "rate_of_change": 0.37587009678381317, "market_dynamics": 1.309123, "expectation": {"probability": 61.4421, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.687899, "high": 9.752701, "low": 9.631197, "close": 9.7203, "volume": 323976}, "trend_line": 9.114687, "activity_lines": {"activity_5": 9.649013, "activity_10": 9.544075, "activity_20": 9.372379, "activity_30": 9.256296}, "trend_signal": 1, "fair_value": 8.827657, "relative_strength": -2.818963, "rate_of_change": 0.3472033380490265, "market_dynamics": 1.544099, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.836609, "high": 9.869289, "low": 9.68138, "close": 9.7304, "volume": 319540}, "trend_line": 9.145287, "activity_lines": {"activity_5": 9.691807, "activity_10": 9.592465, "activity_20": 9.421912, "activity_30": 9.29602}, "trend_signal": 1, "fair_value": 8.833877, "relative_strength": -4.128372, "rate_of_change": 0.3357218958807882, "market_dynamics": 1.495979, "expectation": {"probability": 60.1548, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.754941, "high": 10.00004, "low": 9.745382, "close": 9.9837, "volume": 266908}, "trend_line": 9.183307, "activity_lines": {"activity_5": 9.796213, "activity_10": 9.679547, "activity_20": 9.491391, "activity_30": 9.350111}, "trend_signal": 1, "fair_value": 8.841921, "relative_strength": -2.447412, "rate_of_change": 0.4157332623896823, "market_dynamics": 1.48155, "expectation": {"probability": 61.1847, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.97553, "high": 10.028634, "low": 9.89383, "close": 9.902, "volume": 223216}, "trend_line": 9.219113, "activity_lines": {"activity_5": 9.848267, "activity_10": 9.73884, "activity_20": 9.547742, "activity_30": 9.396478}, "trend_signal": 1, "fair_value": 8.849241, "relative_strength": -2.870626, "rate_of_change": 0.3899031144227335, "market_dynamics": 1.466024, "expectation": {"probability": 58.4205, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.910141, "high": 10.163409, "low": 9.901971, "close": 10.0572, "volume": 289305}, "trend_line": 9.262903, "activity_lines": {"activity_5": 9.93508, "activity_10": 9.814945, "activity_20": 9.612876, "activity_30": 9.450548}, "trend_signal": 1, "fair_value": 8.857556, "relative_strength": -1.223559, "rate_of_change": 0.4749914660987402, "market_dynamics": 1.437266, "expectation": {"probability": 61.256, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.167738, "high": 10.250135, "low": 10.11006, "close": 10.1183, "volume": 209816}, "trend_line": 9.304027, "activity_lines": {"activity_5": 10.01494, "activity_10": 9.889405, "activity_20": 9.676985, "activity_30": 9.505735}, "trend_signal": 1, "fair_value": 8.865692, "relative_strength": -2.716484, "rate_of_change": 0.4439644893183049, "market_dynamics": 1.372896, "expectation": {"probability": 61.1847, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.143, "high": 10.184198, "low": 10.093562, "close": 10.143, "volume": 170948}, "trend_line": 9.343913, "activity_lines": {"activity_5": 10.0765, "activity_10": 9.955375, "activity_20": 9.738526, "activity_30": 9.559862}, "trend_signal": 1, "fair_value": 8.873665, "relative_strength": -2.772432, "rate_of_change": 0.4286960904133337, "market_dynamics": 1.34038, "expectation": {"probability": 61.1847, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.159477, "high": 10.192436, "low": 10.052362, "close": 10.1018, "volume": 224343}, "trend_line": 9.382917, "activity_lines": {"activity_5": 10.09682, "activity_10": 10.000127, "activity_20": 9.790616, "activity_30": 9.608758}, "trend_signal": 1, "fair_value": 8.880929, "relative_strength": -2.268788, "rate_of_change": 0.4174268317780812, "market_dynamics": 1.335591, "expectation": {"probability": 58.4953, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.07706, "high": 10.233613, "low": 10.060581, "close": 10.0853, "volume": 273317}, "trend_line": 9.420623, "activity_lines": {"activity_5": 10.103767, "activity_10": 10.032882, "activity_20": 9.836254, "activity_30": 9.654073}, "trend_signal": 1, "fair_value": 8.887804, "relative_strength": -0.958363, "rate_of_change": 0.40185797231287473, "market_dynamics": 1.298325, "expectation": {"probability": 57.5594, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.134776, "high": 10.134776, "low": 9.969983, "close": 10.0359, "volume": 331809}, "trend_line": 9.448353, "activity_lines": {"activity_5": 10.082027, "activity_10": 10.048693, "activity_20": 9.872698, "activity_30": 9.693769}, "trend_signal": 1, "fair_value": 8.894278, "relative_strength": 1.660531, "rate_of_change": 0.2943542056613268, "market_dynamics": 1.238188, "expectation": {"probability": 56.704, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.081378, "high": 10.156178, "low": 10.048133, "close": 10.098, "volume": 198477}, "trend_line": 9.482053, "activity_lines": {"activity_5": 10.082407, "activity_10": 10.068731, "activity_20": 9.910763, "activity_30": 9.735681}, "trend_signal": 1, "fair_value": 8.90119, "relative_strength": -0.349442, "rate_of_change": 0.35667592013128, "market_dynamics": 0.979179, "expectation": {"probability": 59.1965, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.114611, "high": 10.305767, "low": 10.064994, "close": 10.2559, "volume": 239483}, "trend_line": 9.528817, "activity_lines": {"activity_5": 10.136773, "activity_10": 10.110611, "activity_20": 9.95943, "activity_30": 9.785607}, "trend_signal": 1, "fair_value": 8.908628, "relative_strength": 0.597879, "rate_of_change": 0.49318433465832323, "market_dynamics": 0.821354, "expectation": {"probability": 59.4804, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.264168, "high": 10.646477, "low": 10.247545, "close": 10.4387, "volume": 371869}, "trend_line": 9.581413, "activity_lines": {"activity_5": 10.244547, "activity_10": 10.176173, "activity_20": 10.021074, "activity_30": 9.844309}, "trend_signal": 1, "fair_value": 8.917033, "relative_strength": 0.503611, "rate_of_change": 0.5519677836188839, "market_dynamics": 0.837021, "expectation": {"probability": 59.7083, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.430401, "high": 10.646489, "low": 10.338979, "close": 10.58, "volume": 227419}, "trend_line": 9.646, "activity_lines": {"activity_5": 10.37696, "activity_10": 10.259153, "activity_20": 10.090622, "activity_30": 9.908734}, "trend_signal": 1, "fair_value": 8.926383, "relative_strength": 0.167503, "rate_of_change": 0.674086379535057, "market_dynamics": 0.840038, "expectation": {"probability": 60.8439, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.668453, "high": 10.731642, "low": 10.408656, "close": 10.4757, "volume": 248046}, "trend_line": 9.707857, "activity_lines": {"activity_5": 10.441627, "activity_10": 10.310842, "activity_20": 10.14402, "activity_30": 9.962263}, "trend_signal": 1, "fair_value": 8.934655, "relative_strength": -0.835004, "rate_of_change": 0.6412709931577838, "market_dynamics": 0.974522, "expectation": {"probability": 57.0448, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.475755, "high": 10.567942, "low": 10.350046, "close": 10.5428, "volume": 168656}, "trend_line": 9.756453, "activity_lines": {"activity_5": 10.49934, "activity_10": 10.367122, "activity_20": 10.198476, "activity_30": 10.01613}, "trend_signal": 1, "fair_value": 8.943481, "relative_strength": 0.125259, "rate_of_change": 0.5005842175054686, "market_dynamics": 0.95849, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.618175, "high": 10.718742, "low": 10.534369, "close": 10.6936, "volume": 178312}, "trend_line": 9.813493, "activity_lines": {"activity_5": 10.577667, "activity_10": 10.443102, "activity_20": 10.261872, "activity_30": 10.076591}, "trend_signal": 1, "fair_value": 8.952946, "relative_strength": 0.222982, "rate_of_change": 0.5846387001505452, "market_dynamics": 0.797728, "expectation": {"probability": 60.7949, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.727148, "high": 10.752289, "low": 10.534394, "close": 10.6182, "volume": 171705}, "trend_line": 9.864867, "activity_lines": {"activity_5": 10.60168, "activity_10": 10.495362, "activity_20": 10.311871, "activity_30": 10.128508}, "trend_signal": 1, "fair_value": 8.960458, "relative_strength": -2.141277, "rate_of_change": 0.5235037106563476, "market_dynamics": 0.684389, "expectation": {"probability": 57.0703, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.707366, "high": 10.74117, "low": 10.47919, "close": 10.5637, "volume": 259182}, "trend_line": 9.912243, "activity_lines": {"activity_5": 10.59556, "activity_10": 10.528324, "activity_20": 10.351863, "activity_30": 10.173594}, "trend_signal": 1, "fair_value": 8.96733, "relative_strength": -3.242799, "rate_of_change": 0.4802497590692288, "market_dynamics": 0.5715, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.546855, "high": 10.58911, "low": 10.411639, "close": 10.5046, "volume": 305174}, "trend_line": 9.957917, "activity_lines": {"activity_5": 10.570827, "activity_10": 10.541842, "activity_20": 10.381864, "activity_30": 10.211811}, "trend_signal": 1, "fair_value": 8.972017, "relative_strength": -3.697648, "rate_of_change": 0.4607836995118057, "market_dynamics": 0.443645, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.479181, "high": 10.6482, "low": 10.479181, "close": 10.6482, "volume": 139591}, "trend_line": 10.007317, "activity_lines": {"activity_5": 10.592033, "activity_10": 10.572947, "activity_20": 10.421459, "activity_30": 10.256345}, "trend_signal": 1, "fair_value": 8.977337, "relative_strength": -4.146175, "rate_of_change": 0.4960876858081899, "market_dynamics": 0.200776, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.673596, "high": 10.800361, "low": 10.597537, "close": 10.7074, "volume": 254315}, "trend_line": 10.053383, "activity_lines": {"activity_5": 10.625947, "activity_10": 10.604813, "activity_20": 10.462273, "activity_30": 10.301512}, "trend_signal": 1, "fair_value": 8.985951, "relative_strength": -4.501915, "rate_of_change": 0.4603231815280731, "market_dynamics": 0.110541, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.741172, "high": 10.758074, "low": 10.479192, "close": 10.5468, "volume": 302793}, "trend_line": 10.095867, "activity_lines": {"activity_5": 10.605407, "activity_10": 10.599269, "activity_20": 10.48314, "activity_30": 10.333345}, "trend_signal": 1, "fair_value": 8.993654, "relative_strength": -4.00655, "rate_of_change": 0.422584119196493, "market_dynamics": -0.103211, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.610488, "high": 10.729802, "low": 10.542308, "close": 10.6531, "volume": 328207}, "trend_line": 10.141813, "activity_lines": {"activity_5": 10.62506, "activity_10": 10.611087, "activity_20": 10.511449, "activity_30": 10.369295}, "trend_signal": 1, "fair_value": 9.002079, "relative_strength": -2.229605, "rate_of_change": 0.45509712043552786, "market_dynamics": -0.168999, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.661608, "high": 10.959894, "low": 10.601951, "close": 10.7724, "volume": 470098}, "trend_line": 10.189037, "activity_lines": {"activity_5": 10.67852, "activity_10": 10.643267, "activity_20": 10.547543, "activity_30": 10.409978}, "trend_signal": 1, "fair_value": 9.010362, "relative_strength": 0.992182, "rate_of_change": 0.4656366667379878, "market_dynamics": -0.04131, "expectation": {"probability": 58.4173, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.65315, "high": 10.900303, "low": 10.491222, "close": 10.8236, "volume": 319192}, "trend_line": 10.236347, "activity_lines": {"activity_5": 10.731193, "activity_10": 10.679362, "activity_20": 10.585108, "activity_30": 10.450918}, "trend_signal": 1, "fair_value": 9.018559, "relative_strength": 1.43363, "rate_of_change": 0.46432258514714897, "market_dynamics": -0.113682, "expectation": {"probability": 58.4173, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.908793, "high": 11.283782, "low": 10.840613, "close": 11.1389, "volume": 215826}, "trend_line": 10.294707, "activity_lines": {"activity_5": 10.877273, "activity_10": 10.767678, "activity_20": 10.649342, "activity_30": 10.509147}, "trend_signal": 1, "fair_value": 9.028282, "relative_strength": 0.394431, "rate_of_change": 0.5701252605055339, "market_dynamics": 0.110067, "expectation": {"probability": 59.6206, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.229647, "high": 11.255422, "low": 10.997665, "close": 11.0664, "volume": 253763}, "trend_line": 10.343357, "activity_lines": {"activity_5": 10.97042, "activity_10": 10.834716, "activity_20": 10.70193, "activity_30": 10.558934}, "trend_signal": 1, "fair_value": 9.038242, "relative_strength": -1.571718, "rate_of_change": 0.47257294452380744, "market_dynamics": 0.221687, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.092256, "high": 11.1524, "low": 10.911824, "close": 11.1524, "volume": 484632}, "trend_line": 10.393523, "activity_lines": {"activity_5": 11.057593, "activity_10": 10.909242, "activity_20": 10.758115, "activity_30": 10.61113}, "trend_signal": 1, "fair_value": 9.04838, "relative_strength": -1.048898, "rate_of_change": 0.4850069469708995, "market_dynamics": 0.485415, "expectation": {"probability": 58.96, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.169555, "high": 11.229699, "low": 10.851653, "close": 11.0149, "volume": 198048}, "trend_line": 10.439107, "activity_lines": {"activity_5": 11.065647, "activity_10": 10.948064, "activity_20": 10.796123, "activity_30": 10.651219}, "trend_signal": 1, "fair_value": 9.056889, "relative_strength": 1.943488, "rate_of_change": 0.4385808353914245, "market_dynamics": 0.491041, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.092173, "high": 11.332747, "low": 11.023437, "close": 11.1695, "volume": 255931}, "trend_line": 10.487413, "activity_lines": {"activity_5": 11.109067, "activity_10": 11.005716, "activity_20": 10.844193, "activity_30": 10.698341}, "trend_signal": 1, "fair_value": 9.066389, "relative_strength": -0.556992, "rate_of_change": 0.4627407306008089, "market_dynamics": 0.500606, "expectation": {"probability": 58.9266, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.195281, "high": 11.341343, "low": 11.169505, "close": 11.2812, "volume": 314468}, "trend_line": 10.539107, "activity_lines": {"activity_5": 11.16666, "activity_10": 11.0742, "activity_20": 10.897799, "activity_30": 10.749553}, "trend_signal": 1, "fair_value": 9.076467, "relative_strength": -0.796314, "rate_of_change": 0.49291469688472705, "market_dynamics": 0.714645, "expectation": {"probability": 58.8499, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.238643, "high": 11.342544, "low": 11.039499, "close": 11.1434, "volume": 367683}, "trend_line": 10.577763, "activity_lines": {"activity_5": 11.168833, "activity_10": 11.107196, "activity_20": 10.933398, "activity_30": 10.78854}, "trend_signal": 1, "fair_value": 9.084283, "relative_strength": -2.368287, "rate_of_change": 0.36678629413288605, "market_dynamics": 0.566631, "expectation": {"probability": 56.2861, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.143401, "high": 11.169376, "low": 10.883648, "close": 11.0395, "volume": 664904}, "trend_line": 10.61568, "activity_lines": {"activity_5": 11.13124, "activity_10": 11.110455, "activity_20": 10.955747, "activity_30": 10.818329}, "trend_signal": 1, "fair_value": 9.09206, "relative_strength": -3.382501, "rate_of_change": 0.3584595344025027, "market_dynamics": 0.651064, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.056898, "high": 11.265741, "low": 11.04824, "close": 11.1608, "volume": 235325}, "trend_line": 10.652467, "activity_lines": {"activity_5": 11.141607, "activity_10": 11.128742, "activity_20": 10.98746, "activity_30": 10.853498}, "trend_signal": 1, "fair_value": 9.099863, "relative_strength": -3.288027, "rate_of_change": 0.34653456019774853, "market_dynamics": 0.450466, "expectation": {"probability": 57.8986, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.230064, "high": 11.230064, "low": 10.892383, "close": 10.9097, "volume": 372271}, "trend_line": 10.678847, "activity_lines": {"activity_5": 11.058547, "activity_10": 11.094313, "activity_20": 10.991996, "activity_30": 10.870094}, "trend_signal": 1, "fair_value": 9.105498, "relative_strength": -6.080406, "rate_of_change": 0.2476421658945259, "market_dynamics": -0.103919, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.049038, "high": 11.144342, "low": 10.996672, "close": 11.0054, "volume": 311861}, "trend_line": 10.707593, "activity_lines": {"activity_5": 11.024707, "activity_10": 11.075718, "activity_20": 11.003899, "activity_30": 10.891162}, "trend_signal": 1, "fair_value": 9.111788, "relative_strength": -4.138031, "rate_of_change": 0.2691863644080671, "market_dynamics": -0.547873, "expectation": {"probability": 57.8777, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.987962, "high": 11.113464, "low": 10.987962, "close": 11.0316, "volume": 245245}, "trend_line": 10.738587, "activity_lines": {"activity_5": 11.017987, "activity_10": 11.064315, "activity_20": 11.016813, "activity_30": 10.912066}, "trend_signal": 1, "fair_value": 9.118204, "relative_strength": -2.387099, "rate_of_change": 0.28945814432806255, "market_dynamics": -0.939035, "expectation": {"probability": 57.8777, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.040349, "high": 11.280357, "low": 10.979256, "close": 11.2149, "volume": 291115}, "trend_line": 10.77624, "activity_lines": {"activity_5": 11.07982, "activity_10": 11.086871, "activity_20": 11.045215, "activity_30": 10.942796}, "trend_signal": 1, "fair_value": 9.125249, "relative_strength": -5.092554, "rate_of_change": 0.3506327229085058, "market_dynamics": -1.029095, "expectation": {"probability": 58.1329, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.258531, "high": 11.337078, "low": 10.996704, "close": 11.1538, "volume": 252337}, "trend_line": 10.813503, "activity_lines": {"activity_5": 11.109593, "activity_10": 11.097182, "activity_20": 11.064698, "activity_30": 10.967154}, "trend_signal": 1, "fair_value": 9.132394, "relative_strength": -3.476544, "rate_of_change": 0.3457885125053002, "market_dynamics": -1.01158, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.286193, "high": 11.330177, "low": 11.180633, "close": 11.2686, "volume": 239007}, "trend_line": 10.852523, "activity_lines": {"activity_5": 11.1781, "activity_10": 11.12584, "activity_20": 11.092022, "activity_30": 10.996515}, "trend_signal": 1, "fair_value": 9.141414, "relative_strength": -3.947454, "rate_of_change": 0.3608451396369793, "market_dynamics": -0.963333, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.3214, "high": 11.418164, "low": 11.180652, "close": 11.3214, "volume": 290592}, "trend_line": 10.88804, "activity_lines": {"activity_5": 11.24028, "activity_10": 11.162296, "activity_20": 11.12142, "activity_30": 11.026766}, "trend_signal": 1, "fair_value": 9.151828, "relative_strength": -4.496526, "rate_of_change": 0.32726952064511144, "market_dynamics": -0.774145, "expectation": {"probability": 59.6441, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.338936, "high": 11.54126, "low": 11.320463, "close": 11.4357, "volume": 341053}, "trend_line": 10.921273, "activity_lines": {"activity_5": 11.319493, "activity_10": 11.218804, "activity_20": 11.158781, "activity_30": 11.062098}, "trend_signal": 1, "fair_value": 9.162678, "relative_strength": -4.238615, "rate_of_change": 0.30522481548560787, "market_dynamics": -0.600332, "expectation": {"probability": 59.8934, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.470949, "high": 11.62929, "low": 11.418168, "close": 11.6029, "volume": 306627}, "trend_line": 10.95537, "activity_lines": {"activity_5": 11.4275, "activity_10": 11.300396, "activity_20": 11.207832, "activity_30": 11.106074}, "trend_signal": 1, "fair_value": 9.175994, "relative_strength": -2.177816, "rate_of_change": 0.3122071941613485, "market_dynamics": -0.136468, "expectation": {"probability": 60.8865, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.620455, "high": 11.620455, "low": 11.127839, "close": 11.2334, "volume": 309702}, "trend_line": 10.980627, "activity_lines": {"activity_5": 11.386473, "activity_10": 11.304564, "activity_20": 11.21717, "activity_30": 11.124012}, "trend_signal": 1, "fair_value": 9.185976, "relative_strength": -3.443733, "rate_of_change": 0.230544472710642, "market_dynamics": -0.085307, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.270217, "high": 11.538131, "low": 11.261376, "close": 11.3238, "volume": 166789}, "trend_line": 11.00666, "activity_lines": {"activity_5": 11.370273, "activity_10": 11.323847, "activity_20": 11.232923, "activity_30": 11.146152}, "trend_signal": 1, "fair_value": 9.195624, "relative_strength": -3.228938, "rate_of_change": 0.23708117942627477, "market_dynamics": -0.156502, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.314883, "high": 11.502422, "low": 11.109482, "close": 11.2613, "volume": 621559}, "trend_line": 11.025583, "activity_lines": {"activity_5": 11.32956, "activity_10": 11.324238, "activity_20": 11.240341, "activity_30": 11.16258}, "trend_signal": 1, "fair_value": 9.204743, "relative_strength": -3.149425, "rate_of_change": 0.1719231810558256, "market_dynamics": -0.217782, "expectation": {"probability": 57.4208, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.297009, "high": 11.413104, "low": 11.194934, "close": 11.3238, "volume": 267475}, "trend_line": 11.049103, "activity_lines": {"activity_5": 11.313687, "activity_10": 11.33134, "activity_20": 11.253129, "activity_30": 11.18182}, "trend_signal": 1, "fair_value": 9.21422, "relative_strength": -0.643135, "rate_of_change": 0.21332205290188572, "market_dynamics": -0.53003, "expectation": {"probability": 58.9671, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.341691, "high": 11.439927, "low": 11.255423, "close": 11.3149, "volume": 328544}, "trend_line": 11.074143, "activity_lines": {"activity_5": 11.302307, "activity_10": 11.331511, "activity_20": 11.263843, "activity_30": 11.198968}, "trend_signal": 1, "fair_value": 9.224967, "relative_strength": -3.487224, "rate_of_change": 0.22662473143746456, "market_dynamics": -0.50891, "expectation": {"probability": 57.6116, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.350587, "high": 11.475613, "low": 11.314865, "close": 11.4131, "volume": 377857}, "trend_line": 11.104427, "activity_lines": {"activity_5": 11.34286, "activity_10": 11.347718, "activity_20": 11.283136, "activity_30": 11.220837}, "trend_signal": 1, "fair_value": 9.236557, "relative_strength": -4.20151, "rate_of_change": 0.2734658564549869, "market_dynamics": -0.229585, "expectation": {"probability": 59.5498, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.422043, "high": 11.556, "low": 11.297017, "close": 11.556, "volume": 355603}, "trend_line": 11.134687, "activity_lines": {"activity_5": 11.419067, "activity_10": 11.385193, "activity_20": 11.314142, "activity_30": 11.24997}, "trend_signal": 1, "fair_value": 9.248849, "relative_strength": -1.956591, "rate_of_change": 0.27250393018928554, "market_dynamics": -0.010498, "expectation": {"probability": 59.8246, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.5292, "high": 11.62297, "low": 11.404174, "close": 11.5292, "volume": 440383}, "trend_line": 11.16208, "activity_lines": {"activity_5": 11.47086, "activity_10": 11.412569, "activity_20": 11.340755, "activity_30": 11.275423}, "trend_signal": 1, "fair_value": 9.261997, "relative_strength": -1.98369, "rate_of_change": 0.2460149979968005, "market_dynamics": 0.255131, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.529209, "high": 11.609583, "low": 11.439904, "close": 11.556, "volume": 365832}, "trend_line": 11.19572, "activity_lines": {"activity_5": 11.513727, "activity_10": 11.44104, "activity_20": 11.36874, "activity_30": 11.300837}, "trend_signal": 1, "fair_value": 9.275971, "relative_strength": -3.122904, "rate_of_change": 0.30137752103550697, "market_dynamics": 0.485605, "expectation": {"probability": 59.7482, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.688467, "high": 11.688467, "low": 11.49051, "close": 11.5355, "volume": 273211}, "trend_line": 11.225133, "activity_lines": {"activity_5": 11.53428, "activity_10": 11.463596, "activity_20": 11.392808, "activity_30": 11.322758}, "trend_signal": 1, "fair_value": 9.290847, "relative_strength": -1.704351, "rate_of_change": 0.2627164666497547, "market_dynamics": 0.407027, "expectation": {"probability": 58.6048, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.544458, "high": 11.607445, "low": 11.292514, "close": 11.3555, "volume": 447593}, "trend_line": 11.24457, "activity_lines": {"activity_5": 11.480127, "activity_10": 11.454651, "activity_20": 11.39737, "activity_30": 11.331169}, "trend_signal": 1, "fair_value": 9.304827, "relative_strength": -2.241964, "rate_of_change": 0.17315607752709858, "market_dynamics": 0.030466, "expectation": {"probability": 58.3568, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.364476, "high": 11.427462, "low": 11.193514, "close": 11.2565, "volume": 404443}, "trend_line": 11.259, "activity_lines": {"activity_5": 11.396813, "activity_10": 11.425485, "activity_20": 11.391578, "activity_30": 11.331939}, "trend_signal": 1, "fair_value": 9.319679, "relative_strength": -0.016538, "rate_of_change": 0.12832860660746326, "market_dynamics": -0.456389, "expectation": {"probability": 59.4663, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.2475, "high": 11.373472, "low": 11.121528, "close": 11.2475, "volume": 371168}, "trend_line": 11.26262, "activity_lines": {"activity_5": 11.330467, "activity_10": 11.395907, "activity_20": 11.383276, "activity_30": 11.331197}, "trend_signal": 1, "fair_value": 9.33456, "relative_strength": 2.22388, "rate_of_change": 0.032152056132869124, "market_dynamics": -0.891606, "expectation": {"probability": 56.8166, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.292567, "high": 11.292567, "low": 11.09326, "close": 11.1396, "volume": 442968}, "trend_line": 11.26506, "activity_lines": {"activity_5": 11.246933, "activity_10": 11.346962, "activity_20": 11.363546, "activity_30": 11.32326}, "trend_signal": 0, "fair_value": 9.348737, "relative_strength": 0.721233, "rate_of_change": 0.021664586037707014, "market_dynamics": -1.240542, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.144891, "high": 11.289865, "low": 11.126769, "close": 11.2355, "volume": 291592}, "trend_line": 11.26783, "activity_lines": {"activity_5": 11.223127, "activity_10": 11.318802, "activity_20": 11.352434, "activity_30": 11.321353}, "trend_signal": 0, "fair_value": 9.361624, "relative_strength": 3.050564, "rate_of_change": 0.02458930533880813, "market_dynamics": -1.345834, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.244482, "high": 11.244482, "low": 10.256853, "close": 10.3384, "volume": 407303}, "trend_line": 11.24528, "activity_lines": {"activity_5": 10.920287, "activity_10": 11.128976, "activity_20": 11.255787, "activity_30": 11.26139}, "trend_signal": 0, "fair_value": 9.369021, "relative_strength": 4.202591, "rate_of_change": -0.2001272649658429, "market_dynamics": -1.402624, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.758565, "high": 10.906578, "low": 9.704199, "close": 10.5378, "volume": 530534}, "trend_line": 11.224223, "activity_lines": {"activity_5": 10.75172, "activity_10": 10.994945, "activity_20": 11.182012, "activity_30": 11.215746}, "trend_signal": 0, "fair_value": 9.37869, "relative_strength": 0.536582, "rate_of_change": -0.1872518959065403, "market_dynamics": -1.353831, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.728043, "high": 10.809591, "low": 10.58307, "close": 10.6918, "volume": 99332}, "trend_line": 11.204577, "activity_lines": {"activity_5": 10.6824, "activity_10": 10.907427, "activity_20": 11.126385, "activity_30": 11.181396}, "trend_signal": 0, "fair_value": 9.389813, "relative_strength": 3.486709, "rate_of_change": -0.17503216035532998, "market_dynamics": -1.411675, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.796754, "high": 11.097932, "low": 10.696362, "close": 10.9154, "volume": 211766}, "trend_line": 11.196977, "activity_lines": {"activity_5": 10.72466, "activity_10": 10.875789, "activity_20": 11.09505, "activity_30": 11.162739}, "trend_signal": 0, "fair_value": 9.403326, "relative_strength": 1.031344, "rate_of_change": -0.06782942363643046, "market_dynamics": -1.407728, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.951901, "high": 11.134615, "low": 10.878889, "close": 11.0888, "volume": 224390}, "trend_line": 11.19862, "activity_lines": {"activity_5": 10.839667, "activity_10": 10.887325, "activity_20": 11.082708, "activity_30": 11.15576}, "trend_signal": 0, "fair_value": 9.41943, "relative_strength": -0.209732, "rate_of_change": 0.014673603419919651, "market_dynamics": -1.255832, "expectation": {"probability": 60.9933, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.079714, "high": 11.163952, "low": 10.997574, "close": 11.1436, "volume": 226519}, "trend_line": 11.198047, "activity_lines": {"activity_5": 10.98272, "activity_10": 10.916947, "activity_20": 11.078033, "activity_30": 11.152211}, "trend_signal": 0, "fair_value": 9.438367, "relative_strength": 0.76783, "rate_of_change": -0.005116701879332173, "market_dynamics": -1.142831, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.2531, "high": 11.289606, "low": 11.097857, "close": 11.2531, "volume": 315825}, "trend_line": 11.209493, "activity_lines": {"activity_5": 11.108593, "activity_10": 10.970331, "activity_20": 11.084214, "activity_30": 11.155762}, "trend_signal": 0, "fair_value": 9.457297, "relative_strength": -3.232272, "rate_of_change": 0.1022142521816474, "market_dynamics": -0.78818, "expectation": {"probability": 61.0939, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.314443, "high": 11.351208, "low": 11.084661, "close": 11.149, "volume": 299977}, "trend_line": 11.21428, "activity_lines": {"activity_5": 11.15208, "activity_10": 11.004849, "activity_20": 11.080817, "activity_30": 11.15186}, "trend_signal": 0, "fair_value": 9.474508, "relative_strength": -1.553294, "rate_of_change": 0.042704875233878274, "market_dynamics": -0.523835, "expectation": {"probability": 60.0713, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.185756, "high": 11.250095, "low": 11.066362, "close": 11.1398, "volume": 409374}, "trend_line": 11.217887, "activity_lines": {"activity_5": 11.16202, "activity_10": 11.039485, "activity_20": 11.077079, "activity_30": 11.147054}, "trend_signal": 0, "fair_value": 9.492492, "relative_strength": -3.222241, "rate_of_change": 0.03216434759965691, "market_dynamics": -0.254908, "expectation": {"probability": 60.3222, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.149026, "high": 11.267594, "low": 11.093878, "close": 11.1766, "volume": 237700}, "trend_line": 11.21661, "activity_lines": {"activity_5": 11.169267, "activity_10": 11.080809, "activity_20": 11.077722, "activity_30": 11.144391}, "trend_signal": 0, "fair_value": 9.510931, "relative_strength": -4.329561, "rate_of_change": -0.011383605486487543, "market_dynamics": -0.059591, "expectation": {"probability": 62.4292, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.222552, "high": 11.332848, "low": 11.157478, "close": 11.2777, "volume": 384956}, "trend_line": 11.22074, "activity_lines": {"activity_5": 11.20436, "activity_10": 11.141585, "activity_20": 11.088652, "activity_30": 11.148332}, "trend_signal": 0, "fair_value": 9.532383, "relative_strength": -3.030103, "rate_of_change": 0.036820394040623386, "market_dynamics": 0.142846, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.305239, "high": 11.332813, "low": 11.194944, "close": 11.2409, "volume": 177420}, "trend_line": 11.219817, "activity_lines": {"activity_5": 11.218247, "activity_10": 11.178593, "activity_20": 11.096722, "activity_30": 11.149633}, "trend_signal": 0, "fair_value": 9.553162, "relative_strength": -3.121783, "rate_of_change": -0.008225838937525091, "market_dynamics": 0.237744, "expectation": {"probability": 56.9542, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.198708, "high": 11.3653, "low": 11.180197, "close": 11.3653, "volume": 350258}, "trend_line": 11.22128, "activity_lines": {"activity_5": 11.274413, "activity_10": 11.225435, "activity_20": 11.11814, "activity_30": 11.159019}, "trend_signal": 0, "fair_value": 9.574694, "relative_strength": -5.237009, "rate_of_change": 0.013039428361436962, "market_dynamics": 0.387398, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.402274, "high": 11.57812, "low": 11.374786, "close": 11.5411, "volume": 322918}, "trend_line": 11.224793, "activity_lines": {"activity_5": 11.37476, "activity_10": 11.291995, "activity_20": 11.157081, "activity_30": 11.179652}, "trend_signal": 0, "fair_value": 9.598058, "relative_strength": -5.284553, "rate_of_change": 0.03130658890964201, "market_dynamics": 0.583659, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.531855, "high": 11.587386, "low": 11.448559, "close": 11.5226, "volume": 295353}, "trend_line": 11.222117, "activity_lines": {"activity_5": 11.442187, "activity_10": 11.343815, "activity_20": 11.194332, "activity_30": 11.198866}, "trend_signal": 0, "fair_value": 9.620863, "relative_strength": -5.093021, "rate_of_change": -0.02384008328705246, "market_dynamics": 0.684623, "expectation": {"probability": 57.0683, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.559649, "high": 11.661455, "low": 11.476353, "close": 11.6522, "volume": 340224}, "trend_line": 11.236077, "activity_lines": {"activity_5": 11.529747, "activity_10": 11.411311, "activity_20": 11.243987, "activity_30": 11.226613}, "trend_signal": 0, "fair_value": 9.643578, "relative_strength": -4.547891, "rate_of_change": 0.12439720598171525, "market_dynamics": 0.965996, "expectation": {"probability": 58.3152, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.740384, "high": 11.76489, "low": 11.544711, "close": 11.5913, "volume": 332741}, "trend_line": 11.244993, "activity_lines": {"activity_5": 11.57204, "activity_10": 11.458487, "activity_20": 11.286429, "activity_30": 11.249531}, "trend_signal": 1, "fair_value": 9.664261, "relative_strength": -6.315918, "rate_of_change": 0.07935153879774283, "market_dynamics": 1.084132, "expectation": {"probability": 57.7309, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.554069, "high": 11.768378, "low": 11.554069, "close": 11.6752, "volume": 377500}, "trend_line": 11.25879, "activity_lines": {"activity_5": 11.61894, "activity_10": 11.514769, "activity_20": 11.335267, "activity_30": 11.277286}, "trend_signal": 1, "fair_value": 9.684993, "relative_strength": -3.141706, "rate_of_change": 0.12269460727988253, "market_dynamics": 1.246356, "expectation": {"probability": 57.6371, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.665871, "high": 11.787002, "low": 11.54474, "close": 11.6286, "volume": 290884}, "trend_line": 11.26895, "activity_lines": {"activity_5": 11.629647, "activity_10": 11.553011, "activity_20": 11.37763, "activity_30": 11.301145}, "trend_signal": 1, "fair_value": 9.702674, "relative_strength": -5.652872, "rate_of_change": 0.09024060311988087, "market_dynamics": 1.236477, "expectation": {"probability": 57.7822, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.591282, "high": 11.675142, "low": 11.509752, "close": 11.6006, "volume": 251888}, "trend_line": 11.278473, "activity_lines": {"activity_5": 11.625187, "activity_10": 11.577275, "activity_20": 11.414998, "activity_30": 11.322541}, "trend_signal": 1, "fair_value": 9.721788, "relative_strength": -6.580674, "rate_of_change": 0.08450654231316783, "market_dynamics": 1.079065, "expectation": {"probability": 57.7632, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.698356, "high": 11.717118, "low": 11.538875, "close": 11.5764, "volume": 340463}, "trend_line": 11.283917, "activity_lines": {"activity_5": 11.60746, "activity_10": 11.589429, "activity_20": 11.448323, "activity_30": 11.341762}, "trend_signal": 1, "fair_value": 9.741716, "relative_strength": -6.860845, "rate_of_change": 0.048268945627663165, "market_dynamics": 0.966184, "expectation": {"probability": 57.7252, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.613926, "high": 11.773406, "low": 11.576401, "close": 11.7265, "volume": 482204}, "trend_line": 11.2896, "activity_lines": {"activity_5": 11.64482, "activity_10": 11.623444, "activity_20": 11.490048, "activity_30": 11.370316}, "trend_signal": 1, "fair_value": 9.764751, "relative_strength": -5.440346, "rate_of_change": 0.050363716783803344, "market_dynamics": 0.991235, "expectation": {"probability": 57.1793, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.71715, "high": 11.820344, "low": 11.6421, "close": 11.7922, "volume": 279320}, "trend_line": 11.298367, "activity_lines": {"activity_5": 11.695067, "activity_10": 11.660575, "activity_20": 11.532369, "activity_30": 11.402742}, "trend_signal": 1, "fair_value": 9.787403, "relative_strength": -5.002493, "rate_of_change": 0.07765554138322558, "market_dynamics": 1.05585, "expectation": {"probability": 57.806, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.810956, "high": 11.820337, "low": 11.646785, "close": 11.689, "volume": 555490}, "trend_line": 11.3028, "activity_lines": {"activity_5": 11.703113, "activity_10": 11.67118, "activity_20": 11.559622, "activity_30": 11.427944}, "trend_signal": 1, "fair_value": 9.811135, "relative_strength": -7.072495, "rate_of_change": 0.039235758583508556, "market_dynamics": 1.20334, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.679622, "high": 11.82034, "low": 11.501378, "close": 11.5905, "volume": 357804}, "trend_line": 11.304633, "activity_lines": {"activity_5": 11.6743, "activity_10": 11.661187, "activity_20": 11.57381, "activity_30": 11.446505}, "trend_signal": 1, "fair_value": 9.835917, "relative_strength": -8.739437, "rate_of_change": 0.01621722051174316, "market_dynamics": 1.06648, "expectation": {"probability": 57.7949, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.690788, "high": 11.690788, "low": 11.3225, "close": 11.3225, "volume": 365693}, "trend_line": 11.303533, "activity_lines": {"activity_5": 11.556827, "activity_10": 11.601233, "activity_20": 11.560085, "activity_30": 11.447658}, "trend_signal": 1, "fair_value": 9.859431, "relative_strength": -10.359658, "rate_of_change": -0.009730523759603598, "market_dynamics": 0.510018, "expectation": {"probability": 57.2247, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.284746, "high": 11.381068, "low": 11.171427, "close": 11.2092, "volume": 540552}, "trend_line": 11.301957, "activity_lines": {"activity_5": 11.418513, "activity_10": 11.526673, "activity_20": 11.534718, "activity_30": 11.441572}, "trend_signal": 1, "fair_value": 9.882399, "relative_strength": -11.992746, "rate_of_change": -0.013942543450795621, "market_dynamics": 0.064011, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.246922, "high": 11.369684, "low": 11.0675, "close": 11.0675, "volume": 666702}, "trend_line": 11.295957, "activity_lines": {"activity_5": 11.267453, "activity_10": 11.433296, "activity_20": 11.496065, "activity_30": 11.426446}, "trend_signal": 0, "fair_value": 9.905135, "relative_strength": -10.721663, "rate_of_change": -0.05308815101667992, "market_dynamics": -0.426787, "expectation": {"probability": 62.7846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.180794, "high": 11.218567, "low": 10.925827, "close": 10.9636, "volume": 337138}, "trend_line": 11.29009, "activity_lines": {"activity_5": 11.130073, "activity_10": 11.332078, "activity_20": 11.447904, "activity_30": 11.405003}, "trend_signal": 0, "fair_value": 9.926956, "relative_strength": -12.862666, "rate_of_change": -0.05193893709050317, "market_dynamics": -0.815586, "expectation": {"probability": 61.4332, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.038619, "high": 11.285824, "low": 11.010096, "close": 11.2573, "volume": 293332}, "trend_line": 11.290817, "activity_lines": {"activity_5": 11.138953, "activity_10": 11.296351, "activity_20": 11.428554, "activity_30": 11.402888}, "trend_signal": 0, "fair_value": 9.949753, "relative_strength": -11.993669, "rate_of_change": 0.0064392755062293965, "market_dynamics": -0.910116, "expectation": {"probability": 61.7697, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.257339, "high": 11.285863, "low": 11.114721, "close": 11.2098, "volume": 369864}, "trend_line": 11.319863, "activity_lines": {"activity_5": 11.154213, "activity_10": 11.258229, "activity_20": 11.404296, "activity_30": 11.397661}, "trend_signal": 0, "fair_value": 9.971292, "relative_strength": -12.705972, "rate_of_change": 0.2572533059387929, "market_dynamics": -0.985219, "expectation": {"probability": 59.8841, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.219332, "high": 11.257363, "low": 11.124253, "close": 11.1813, "volume": 333374}, "trend_line": 11.341313, "activity_lines": {"activity_5": 11.167487, "activity_10": 11.221591, "activity_20": 11.377647, "activity_30": 11.388722}, "trend_signal": 0, "fair_value": 9.991741, "relative_strength": -11.279353, "rate_of_change": 0.18948992580563692, "market_dynamics": -1.043837, "expectation": {"probability": 58.3173, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.209784, "high": 11.323879, "low": 11.157491, "close": 11.2288, "volume": 335992}, "trend_line": 11.359213, "activity_lines": {"activity_5": 11.198453, "activity_10": 11.203502, "activity_20": 11.355806, "activity_30": 11.381463}, "trend_signal": 0, "fair_value": 10.012994, "relative_strength": -10.795838, "rate_of_change": 0.1578300501890823, "market_dynamics": -0.913969, "expectation": {"probability": 60.226, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.269218, "high": 11.345814, "low": 11.030046, "close": 11.1256, "volume": 506291}, "trend_line": 11.36622, "activity_lines": {"activity_5": 11.184267, "activity_10": 11.176893, "activity_20": 11.324786, "activity_30": 11.366391}, "trend_signal": 0, "fair_value": 10.033426, "relative_strength": -9.675154, "rate_of_change": 0.06168561149438578, "market_dynamics": -0.799886, "expectation": {"probability": 58.0892, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.125613, "high": 11.470296, "low": 11.029868, "close": 11.3937, "volume": 242382}, "trend_line": 11.376383, "activity_lines": {"activity_5": 11.248647, "activity_10": 11.209273, "activity_20": 11.321278, "activity_30": 11.368164}, "trend_signal": 0, "fair_value": 10.055531, "relative_strength": -10.580135, "rate_of_change": 0.0894140708168623, "market_dynamics": -0.725084, "expectation": {"probability": 57.0321, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.393749, "high": 11.393749, "low": 11.230981, "close": 11.3746, "volume": 414396}, "trend_line": 11.384083, "activity_lines": {"activity_5": 11.297567, "activity_10": 11.241758, "activity_20": 11.316564, "activity_30": 11.368049}, "trend_signal": 0, "fair_value": 10.078885, "relative_strength": -10.803727, "rate_of_change": 0.06768407849841042, "market_dynamics": -0.543984, "expectation": {"probability": 58.0482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.345824, "high": 11.414569, "low": 11.259653, "close": 11.3171, "volume": 364128}, "trend_line": 11.386217, "activity_lines": {"activity_5": 11.316333, "activity_10": 11.262842, "activity_20": 11.307697, "activity_30": 11.363727}, "trend_signal": 0, "fair_value": 10.101185, "relative_strength": -10.480525, "rate_of_change": 0.018745471198689065, "market_dynamics": -0.42999, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.31712, "high": 11.355418, "low": 10.589454, "close": 11.2118, "volume": 280587}, "trend_line": 11.38831, "activity_lines": {"activity_5": 11.290947, "activity_10": 11.262818, "activity_20": 11.290106, "activity_30": 11.352474}, "trend_signal": 0, "fair_value": 10.122968, "relative_strength": -11.167697, "rate_of_change": 0.01838187345279248, "market_dynamics": -0.420946, "expectation": {"probability": 56.4038, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.309999, "high": 11.416151, "low": 11.232798, "close": 11.3679, "volume": 303733}, "trend_line": 11.395913, "activity_lines": {"activity_5": 11.318727, "activity_10": 11.288553, "activity_20": 11.289589, "activity_30": 11.351158}, "trend_signal": 0, "fair_value": 10.145844, "relative_strength": -10.941801, "rate_of_change": 0.06676144221574212, "market_dynamics": -0.278878, "expectation": {"probability": 58.3938, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.399242, "high": 11.43805, "low": 11.226114, "close": 11.2728, "volume": 438044}, "trend_line": 11.39912, "activity_lines": {"activity_5": 11.298653, "activity_10": 11.289645, "activity_20": 11.281256, "activity_30": 11.343215}, "trend_signal": 0, "fair_value": 10.167281, "relative_strength": -10.508272, "rate_of_change": 0.028141667982194477, "market_dynamics": -0.145804, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.292242, "high": 11.40001, "low": 11.253337, "close": 11.3506, "volume": 399477}, "trend_line": 11.40155, "activity_lines": {"activity_5": 11.312573, "activity_10": 11.304602, "activity_20": 11.281894, "activity_30": 11.340085}, "trend_signal": 0, "fair_value": 10.188109, "relative_strength": -10.99178, "rate_of_change": 0.0213174350300758, "market_dynamics": 0.059967, "expectation": {"probability": 52.6172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.350621, "high": 11.447884, "low": 11.311716, "close": 11.3798, "volume": 238436}, "trend_line": 11.40618, "activity_lines": {"activity_5": 11.337827, "activity_10": 11.322307, "activity_20": 11.286388, "activity_30": 11.338681}, "trend_signal": 0, "fair_value": 10.208847, "relative_strength": -10.197774, "rate_of_change": 0.04060851375471386, "market_dynamics": 0.254966, "expectation": {"probability": 52.6172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.311647, "high": 11.428363, "low": 11.292195, "close": 11.3311, "volume": 246308}, "trend_line": 11.40504, "activity_lines": {"activity_5": 11.342667, "activity_10": 11.327549, "activity_20": 11.287894, "activity_30": 11.333837}, "trend_signal": 0, "fair_value": 10.228137, "relative_strength": -10.025806, "rate_of_change": -0.009994581884568287, "market_dynamics": 0.299255, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.370047, "high": 11.370047, "low": 11.185247, "close": 11.2047, "volume": 566725}, "trend_line": 11.393827, "activity_lines": {"activity_5": 11.29742, "activity_10": 11.307949, "activity_20": 11.279559, "activity_30": 11.320912}, "trend_signal": 0, "fair_value": 10.24564, "relative_strength": -11.079107, "rate_of_change": -0.09831618302083725, "market_dynamics": 0.32189, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.204673, "high": 11.228989, "low": 11.000421, "close": 11.0296, "volume": 375367}, "trend_line": 11.377393, "activity_lines": {"activity_5": 11.204687, "activity_10": 11.255075, "activity_20": 11.256853, "activity_30": 11.297414}, "trend_signal": 0, "fair_value": 10.261927, "relative_strength": -11.977392, "rate_of_change": -0.14423599726413505, "market_dynamics": 0.085845, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.000453, "high": 11.029632, "low": 10.922642, "close": 10.981, "volume": 627715}, "trend_line": 11.35502, "activity_lines": {"activity_5": 11.111967, "activity_10": 11.199984, "activity_20": 11.23219, "activity_30": 11.27184}, "trend_signal": 0, "fair_value": 10.278577, "relative_strength": -10.935401, "rate_of_change": -0.19664434550164503, "market_dynamics": -0.041675, "expectation": {"probability": 53.9451, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.082064, "high": 11.091871, "low": 10.846693, "close": 10.8565, "volume": 617153}, "trend_line": 11.330527, "activity_lines": {"activity_5": 11.002387, "activity_10": 11.129413, "activity_20": 11.197295, "activity_30": 11.239677}, "trend_signal": 0, "fair_value": 10.295133, "relative_strength": -12.581609, "rate_of_change": -0.21570195384948376, "market_dynamics": -0.244191, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.827042, "high": 10.846656, "low": 10.621093, "close": 10.6309, "volume": 714871}, "trend_line": 11.295717, "activity_lines": {"activity_5": 10.852493, "activity_10": 11.026198, "activity_20": 11.142595, "activity_30": 11.19454}, "trend_signal": 0, "fair_value": 10.309679, "relative_strength": -13.614981, "rate_of_change": -0.3072231326927709, "market_dynamics": -0.584317, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.562271, "high": 10.709378, "low": 10.317093, "close": 10.3269, "volume": 793845}, "trend_line": 11.252327, "activity_lines": {"activity_5": 10.647947, "activity_10": 10.878273, "activity_20": 11.061021, "activity_30": 11.132036}, "trend_signal": 0, "fair_value": 10.324528, "relative_strength": -13.979526, "rate_of_change": -0.3841278955554613, "market_dynamics": -0.780425, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.258271, "high": 10.532871, "low": 10.179814, "close": 10.4348, "volume": 602757}, "trend_line": 11.213467, "activity_lines": {"activity_5": 10.537887, "activity_10": 10.768893, "activity_20": 10.992755, "activity_30": 11.079292}, "trend_signal": 0, "fair_value": 10.341054, "relative_strength": -11.33031, "rate_of_change": -0.3453507883302687, "market_dynamics": -1.041562, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.248485, "high": 10.493664, "low": 10.19945, "close": 10.4054, "volume": 314291}, "trend_line": 11.174433, "activity_lines": {"activity_5": 10.45768, "activity_10": 10.669404, "activity_20": 10.925606, "activity_30": 11.027159}, "trend_signal": 0, "fair_value": 10.357165, "relative_strength": -9.575148, "rate_of_change": -0.34809929881631724, "market_dynamics": -1.285074, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.484172, "high": 10.612509, "low": 10.316346, "close": 10.4743, "volume": 568491}, "trend_line": 11.132693, "activity_lines": {"activity_5": 10.438813, "activity_10": 10.599627, "activity_20": 10.86885, "activity_30": 10.981989}, "trend_signal": 0, "fair_value": 10.372678, "relative_strength": -6.499163, "rate_of_change": -0.3735312565747253, "market_dynamics": -1.29619, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.533523, "high": 10.829686, "low": 10.385442, "close": 10.6125, "volume": 437000}, "trend_line": 11.09337, "activity_lines": {"activity_5": 10.491493, "activity_10": 10.571442, "activity_20": 10.828621, "activity_30": 10.948428}, "trend_signal": 0, "fair_value": 10.389454, "relative_strength": -7.953589, "rate_of_change": -0.3532209142927013, "market_dynamics": -1.228623, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.642107, "high": 10.829677, "low": 10.51377, "close": 10.7507, "volume": 313426}, "trend_line": 11.062093, "activity_lines": {"activity_5": 10.591467, "activity_10": 10.581449, "activity_20": 10.80449, "activity_30": 10.92632}, "trend_signal": 0, "fair_value": 10.406313, "relative_strength": -9.588326, "rate_of_change": -0.28194317867338176, "market_dynamics": -1.088495, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.770474, "high": 10.977788, "low": 10.671753, "close": 10.9383, "volume": 256429}, "trend_line": 11.040353, "activity_lines": {"activity_5": 10.72572, "activity_10": 10.63382, "activity_20": 10.80001, "activity_30": 10.918334}, "trend_signal": 0, "fair_value": 10.424147, "relative_strength": -11.484807, "rate_of_change": -0.19652700442855797, "market_dynamics": -0.780014, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.048529, "high": 11.088272, "low": 10.740521, "close": 10.7902, "volume": 297022}, "trend_line": 11.02261, "activity_lines": {"activity_5": 10.77704, "activity_10": 10.660924, "activity_20": 10.783595, "activity_30": 10.902195}, "trend_signal": 0, "fair_value": 10.441174, "relative_strength": -12.671563, "rate_of_change": -0.16071044105201526, "market_dynamics": -0.613412, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.839907, "high": 10.979007, "low": 10.710742, "close": 10.9492, "volume": 265040}, "trend_line": 11.013943, "activity_lines": {"activity_5": 10.855707, "activity_10": 10.720405, "activity_20": 10.785105, "activity_30": 10.897459}, "trend_signal": 0, "fair_value": 10.459365, "relative_strength": -11.759165, "rate_of_change": -0.07862929015905369, "market_dynamics": -0.333539, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.919343, "high": 10.978957, "low": 10.819986, "close": 10.8796, "volume": 449777}, "trend_line": 11.00768, "activity_lines": {"activity_5": 10.879513, "activity_10": 10.765547, "activity_20": 10.781738, "activity_30": 10.888791}, "trend_signal": 0, "fair_value": 10.477252, "relative_strength": -13.834621, "rate_of_change": -0.05686428556965292, "market_dynamics": -0.034735, "expectation": {"probability": 53.7683, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.879578, "high": 10.889514, "low": 10.800093, "close": 10.8299, "volume": 305611}, "trend_line": 11.003223, "activity_lines": {"activity_5": 10.868947, "activity_10": 10.797131, "activity_20": 10.77522, "activity_30": 10.877322}, "trend_signal": 0, "fair_value": 10.494916, "relative_strength": -13.9728, "rate_of_change": -0.04048991249745975, "market_dynamics": 0.135833, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.9, "high": 10.9201, "low": 10.75, "close": 10.84, "volume": 241437}, "trend_line": 10.989313, "activity_lines": {"activity_5": 10.856467, "activity_10": 10.821405, "activity_20": 10.772226, "activity_30": 10.866791}, "trend_signal": 0, "fair_value": 10.512364, "relative_strength": -14.161415, "rate_of_change": -0.12641750512555255, "market_dynamics": 0.300509, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.93, "high": 10.93, "low": 10.83, "close": 10.91, "volume": 157854}, "trend_line": 10.97932, "activity_lines": {"activity_5": 10.873873, "activity_10": 10.85104, "activity_20": 10.777959, "activity_30": 10.861674}, "trend_signal": 0, "fair_value": 10.530117, "relative_strength": -14.388646, "rate_of_change": -0.09093380086634804, "market_dynamics": 0.368627, "expectation": {"probability": 50.1799, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ec4c696-6bd7-4f28-8464-63439e35a13e/", "share_image": "https://sharemaestro.com/terminal/1ec4c696-6bd7-4f28-8464-63439e35a13e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}