{"ticker": {"uuid": "1ec50453-fc2d-486f-a92d-ba59b942f014", "symbol": "002554", "name": "China Oil HBP Science & Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002554 fell 23.02%, moving from 4.04 to 3.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -22.01 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is negative at 44.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.11"}, {"label": "12-Week Change", "value": "-23.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.03%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.01"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.22, "high": 3.25, "low": 3.07, "close": 3.11, "volume": 108462440}, "trend_line": 3.617667, "activity_lines": {"activity_5": 3.272, "activity_10": 3.372182, "activity_20": 3.584571, "activity_30": 3.614237}, "trend_signal": 0, "fair_value": 3.016583, "relative_strength": -22.010378, "rate_of_change": -0.33975206611570047, "market_dynamics": -1.246266, "expectation": {"probability": 44.0324, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.794083, "high": 3.843744, "low": 3.714626, "close": 3.774219, "volume": 100334962}, "trend_line": 3.911945, "activity_lines": {"activity_5": 3.934458, "activity_10": 3.976112, "activity_20": 3.984402, "activity_30": 3.959128}, "trend_signal": 1, "fair_value": 3.169716, "relative_strength": 4.027947, "rate_of_change": -0.042288430089953144, "market_dynamics": -0.493294, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.754355, "high": 3.794083, "low": 3.645101, "close": 3.764287, "volume": 70314775}, "trend_line": 3.912938, "activity_lines": {"activity_5": 3.852352, "activity_10": 3.940176, "activity_20": 3.963308, "activity_30": 3.949602}, "trend_signal": 0, "fair_value": 3.177314, "relative_strength": 5.051834, "rate_of_change": 0.02538379246130106, "market_dynamics": -0.820552, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.764287, "high": 3.784151, "low": 3.68483, "close": 3.754355, "volume": 55335019}, "trend_line": 3.918897, "activity_lines": {"activity_5": 3.793421, "activity_10": 3.904421, "activity_20": 3.941647, "activity_30": 3.93937}, "trend_signal": 0, "fair_value": 3.185355, "relative_strength": 3.552008, "rate_of_change": 0.15228966060795815, "market_dynamics": -1.074573, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.764287, "high": 3.764287, "low": 3.575576, "close": 3.625237, "volume": 45514853}, "trend_line": 3.914262, "activity_lines": {"activity_5": 3.718599, "activity_10": 3.846272, "activity_20": 3.908208, "activity_30": 3.920425}, "trend_signal": 0, "fair_value": 3.193265, "relative_strength": 1.633539, "rate_of_change": -0.1182730753066474, "market_dynamics": -1.313675, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.625237, "high": 3.714626, "low": 3.585508, "close": 3.674897, "volume": 47686118}, "trend_line": 3.909296, "activity_lines": {"activity_5": 3.696086, "activity_10": 3.800223, "activity_20": 3.880729, "activity_30": 3.904982}, "trend_signal": 0, "fair_value": 3.201303, "relative_strength": -1.865614, "rate_of_change": -0.12686938176340842, "market_dynamics": -1.343731, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.655033, "high": 3.664965, "low": 3.565644, "close": 3.575576, "volume": 26037056}, "trend_line": 3.901682, "activity_lines": {"activity_5": 3.648412, "activity_10": 3.740269, "activity_20": 3.846251, "activity_30": 3.883451}, "trend_signal": 0, "fair_value": 3.208389, "relative_strength": -2.515378, "rate_of_change": -0.194766525737621, "market_dynamics": -1.376362, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.585508, "high": 3.645101, "low": 3.496119, "close": 3.635169, "volume": 48934232}, "trend_line": 3.89506, "activity_lines": {"activity_5": 3.633845, "activity_10": 3.702166, "activity_20": 3.820001, "activity_30": 3.866257}, "trend_signal": 0, "fair_value": 3.216046, "relative_strength": -0.921876, "rate_of_change": -0.1697216738832157, "market_dynamics": -1.317776, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.635169, "high": 3.764287, "low": 3.625237, "close": 3.714626, "volume": 56785505}, "trend_line": 3.885128, "activity_lines": {"activity_5": 3.654371, "activity_10": 3.68808, "activity_20": 3.80359, "activity_30": 3.854616}, "trend_signal": 0, "fair_value": 3.224022, "relative_strength": 2.072693, "rate_of_change": -0.2549896535611788, "market_dynamics": -1.147157, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.714626, "high": 3.876045, "low": 3.68483, "close": 3.856117, "volume": 90101791}, "trend_line": 3.884547, "activity_lines": {"activity_5": 3.72471, "activity_10": 3.707846, "activity_20": 3.802072, "activity_30": 3.852744}, "trend_signal": 0, "fair_value": 3.233159, "relative_strength": 3.614283, "rate_of_change": -0.014954462246802235, "market_dynamics": -0.908627, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.846152, "high": 3.846152, "low": 3.706655, "close": 3.726583, "volume": 51379585}, "trend_line": 3.886601, "activity_lines": {"activity_5": 3.736478, "activity_10": 3.709615, "activity_20": 3.7892, "activity_30": 3.842553}, "trend_signal": 0, "fair_value": 3.240769, "relative_strength": 2.179741, "rate_of_change": 0.05287617835490785, "market_dynamics": -0.800942, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.726583, "high": 3.796332, "low": 3.686727, "close": 3.776404, "volume": 43429672}, "trend_line": 3.893958, "activity_lines": {"activity_5": 3.761408, "activity_10": 3.721669, "activity_20": 3.782907, "activity_30": 3.835444}, "trend_signal": 0, "fair_value": 3.248254, "relative_strength": 0.421209, "rate_of_change": 0.18929136281290093, "market_dynamics": -0.697675, "expectation": {"probability": 54.1746, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.776404, "high": 3.856117, "low": 3.766439, "close": 3.806296, "volume": 60141190}, "trend_line": 3.892709, "activity_lines": {"activity_5": 3.782914, "activity_10": 3.739118, "activity_20": 3.780066, "activity_30": 3.829788}, "trend_signal": 0, "fair_value": 3.256388, "relative_strength": -0.353056, "rate_of_change": -0.03207533311864318, "market_dynamics": -0.580802, "expectation": {"probability": 56.4181, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.836188, "high": 3.866081, "low": 3.686727, "close": 3.696691, "volume": 73067768}, "trend_line": 3.887145, "activity_lines": {"activity_5": 3.756476, "activity_10": 3.735876, "activity_20": 3.767106, "activity_30": 3.817142}, "trend_signal": 0, "fair_value": 3.263946, "relative_strength": 0.338074, "rate_of_change": -0.1429338797223251, "market_dynamics": -0.627419, "expectation": {"probability": 55.6135, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.666798, "high": 3.76644, "low": 3.567157, "close": 3.696691, "volume": 50556138}, "trend_line": 3.880919, "activity_lines": {"activity_5": 3.731233, "activity_10": 3.733681, "activity_20": 3.754705, "activity_30": 3.804854}, "trend_signal": 0, "fair_value": 3.271376, "relative_strength": 3.314206, "rate_of_change": -0.16016896719828674, "market_dynamics": -0.398122, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.686727, "high": 3.726583, "low": 3.497408, "close": 3.517336, "volume": 46296600}, "trend_line": 3.858452, "activity_lines": {"activity_5": 3.656834, "activity_10": 3.697578, "activity_20": 3.725685, "activity_30": 3.781397}, "trend_signal": 0, "fair_value": 3.277276, "relative_strength": 1.211122, "rate_of_change": -0.5789092738085951, "market_dynamics": -0.412413, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.64687, "high": 3.686727, "low": 3.5273, "close": 3.607013, "volume": 51259561}, "trend_line": 3.841622, "activity_lines": {"activity_5": 3.626277, "activity_10": 3.680644, "activity_20": 3.707045, "activity_30": 3.765175}, "trend_signal": 0, "fair_value": 3.283497, "relative_strength": 0.242258, "rate_of_change": -0.43618528881531043, "market_dynamics": -0.391167, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.607013, "high": 3.726583, "low": 3.537265, "close": 3.547229, "volume": 64163586}, "trend_line": 3.822799, "activity_lines": {"activity_5": 3.587085, "activity_10": 3.652269, "activity_20": 3.685446, "activity_30": 3.746182}, "trend_signal": 0, "fair_value": 3.289398, "relative_strength": 0.408154, "rate_of_change": -0.48997532812963523, "market_dynamics": -0.335979, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.557193, "high": 3.64687, "low": 3.537265, "close": 3.597049, "volume": 48239426}, "trend_line": 3.808947, "activity_lines": {"activity_5": 3.581771, "activity_10": 3.634551, "activity_20": 3.671518, "activity_30": 3.731618}, "trend_signal": 0, "fair_value": 3.295935, "relative_strength": 3.290631, "rate_of_change": -0.36235229736117375, "market_dynamics": -0.349805, "expectation": {"probability": 52.9569, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.587085, "high": 3.607013, "low": 3.447588, "close": 3.497408, "volume": 41686057}, "trend_line": 3.790119, "activity_lines": {"activity_5": 3.549886, "activity_10": 3.600854, "activity_20": 3.650788, "activity_30": 3.711519}, "trend_signal": 0, "fair_value": 3.301072, "relative_strength": 0.144489, "rate_of_change": -0.4943098446893608, "market_dynamics": -0.350969, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.47748, "high": 3.597049, "low": 3.367875, "close": 3.597049, "volume": 66821662}, "trend_line": 3.772957, "activity_lines": {"activity_5": 3.5645, "activity_10": 3.591795, "activity_20": 3.642711, "activity_30": 3.699062}, "trend_signal": 0, "fair_value": 3.307229, "relative_strength": 3.654405, "rate_of_change": -0.4528090015115594, "market_dynamics": -0.252558, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.64687, "high": 3.706655, "low": 3.427659, "close": 3.447587, "volume": 77333032}, "trend_line": 3.757766, "activity_lines": {"activity_5": 3.523979, "activity_10": 3.557917, "activity_20": 3.621337, "activity_30": 3.678071}, "trend_signal": 0, "fair_value": 3.312618, "relative_strength": -0.126666, "rate_of_change": -0.4026284953684798, "market_dynamics": -0.298954, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.467516, "high": 3.616978, "low": 3.328018, "close": 3.367875, "volume": 125915302}, "trend_line": 3.74091, "activity_lines": {"activity_5": 3.467516, "activity_10": 3.515525, "activity_20": 3.593927, "activity_30": 3.652917}, "trend_signal": 0, "fair_value": 3.318386, "relative_strength": 2.587672, "rate_of_change": -0.4485643863934104, "market_dynamics": -0.46304, "expectation": {"probability": 53.7403, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.337982, "high": 3.497408, "low": 3.208449, "close": 3.47748, "volume": 83635071}, "trend_line": 3.729694, "activity_lines": {"activity_5": 3.459544, "activity_10": 3.501031, "activity_20": 3.578843, "activity_30": 3.635921}, "trend_signal": 0, "fair_value": 3.32511, "relative_strength": 3.682667, "rate_of_change": -0.2998200972490681, "market_dynamics": -0.500772, "expectation": {"probability": 52.1393, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.467516, "high": 3.517336, "low": 3.35791, "close": 3.387803, "volume": 65203184}, "trend_line": 3.716152, "activity_lines": {"activity_5": 3.429652, "activity_10": 3.474219, "activity_20": 3.556537, "activity_30": 3.613864}, "trend_signal": 0, "fair_value": 3.330752, "relative_strength": 0.147575, "rate_of_change": -0.3630860869551154, "market_dynamics": -0.846355, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.387803, "high": 3.447588, "low": 3.288161, "close": 3.337982, "volume": 67755817}, "trend_line": 3.697307, "activity_lines": {"activity_5": 3.39046, "activity_10": 3.443964, "activity_20": 3.530617, "activity_30": 3.589466}, "trend_signal": 0, "fair_value": 3.336264, "relative_strength": -2.507425, "rate_of_change": -0.5071105810526648, "market_dynamics": -1.07256, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.347946, "high": 3.417695, "low": 3.328018, "close": 3.377839, "volume": 73503387}, "trend_line": 3.67052, "activity_lines": {"activity_5": 3.381824, "activity_10": 3.424217, "activity_20": 3.510097, "activity_30": 3.568855}, "trend_signal": 0, "fair_value": 3.342159, "relative_strength": -1.36573, "rate_of_change": -0.7245002916987991, "market_dynamics": -1.195867, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.367875, "high": 3.437624, "low": 3.367875, "close": 3.367875, "volume": 62075492}, "trend_line": 3.644063, "activity_lines": {"activity_5": 3.374518, "activity_10": 3.406825, "activity_20": 3.48957, "activity_30": 3.549329}, "trend_signal": 0, "fair_value": 3.348753, "relative_strength": -0.250216, "rate_of_change": -0.7207970532785473, "market_dynamics": -1.292634, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.367875, "high": 3.397767, "low": 3.288161, "close": 3.318054, "volume": 48302084}, "trend_line": 3.615946, "activity_lines": {"activity_5": 3.350604, "activity_10": 3.383636, "activity_20": 3.46557, "activity_30": 3.528296}, "trend_signal": 0, "fair_value": 3.355155, "relative_strength": -0.529408, "rate_of_change": -0.7715838063172877, "market_dynamics": -1.350683, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.318054, "high": 3.328018, "low": 3.148664, "close": 3.168592, "volume": 59212015}, "trend_line": 3.582847, "activity_lines": {"activity_5": 3.287497, "activity_10": 3.338345, "activity_20": 3.429225, "activity_30": 3.499435}, "trend_signal": 0, "fair_value": 3.359963, "relative_strength": -3.245057, "rate_of_change": -0.9153621210051253, "market_dynamics": -1.34007, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.158628, "high": 3.258269, "low": 3.108807, "close": 3.198484, "volume": 59737702}, "trend_line": 3.562993, "activity_lines": {"activity_5": 3.248969, "activity_10": 3.304467, "activity_20": 3.399001, "activity_30": 3.474637}, "trend_signal": 0, "fair_value": 3.364518, "relative_strength": -0.483854, "rate_of_change": -0.5541403247194211, "market_dynamics": -1.376237, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.18852, "high": 3.198484, "low": 3.068951, "close": 3.118772, "volume": 52209439}, "trend_line": 3.541145, "activity_lines": {"activity_5": 3.19317, "activity_10": 3.263342, "activity_20": 3.363699, "activity_30": 3.445978}, "trend_signal": 0, "fair_value": 3.368879, "relative_strength": -1.245917, "rate_of_change": -0.6131923357693901, "market_dynamics": -1.42138, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.118771, "high": 3.18852, "low": 3.009166, "close": 3.118772, "volume": 54266575}, "trend_line": 3.519628, "activity_lines": {"activity_5": 3.154643, "activity_10": 3.228196, "activity_20": 3.331529, "activity_30": 3.418728}, "trend_signal": 0, "fair_value": 3.372542, "relative_strength": -4.407351, "rate_of_change": -0.6076283236072013, "market_dynamics": -1.431788, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.118771, "high": 3.228377, "low": 3.108807, "close": 3.158628, "volume": 45818366}, "trend_line": 3.49977, "activity_lines": {"activity_5": 3.146007, "activity_10": 3.204825, "activity_20": 3.306429, "activity_30": 3.395438}, "trend_signal": 0, "fair_value": 3.377095, "relative_strength": 1.043412, "rate_of_change": -0.5642073537317055, "market_dynamics": -1.449039, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.1387, "high": 3.268233, "low": 3.058987, "close": 3.218413, "volume": 72329490}, "trend_line": 3.48621, "activity_lines": {"activity_5": 3.167928, "activity_10": 3.198122, "activity_20": 3.289585, "activity_30": 3.377285}, "trend_signal": 0, "fair_value": 3.38235, "relative_strength": 4.279679, "rate_of_change": -0.3874540326935775, "market_dynamics": -1.391408, "expectation": {"probability": 55.2875, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.198484, "high": 3.198484, "low": 2.889597, "close": 2.919489, "volume": 80017650}, "trend_line": 3.461029, "activity_lines": {"activity_5": 3.086886, "activity_10": 3.140149, "activity_20": 3.24655, "activity_30": 3.340723}, "trend_signal": 0, "fair_value": 3.383909, "relative_strength": -3.111816, "rate_of_change": -0.7223030167431078, "market_dynamics": -1.340074, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.919489, "high": 3.039058, "low": 2.690314, "close": 3.009166, "volume": 82015750}, "trend_line": 3.442149, "activity_lines": {"activity_5": 3.054337, "activity_10": 3.10609, "activity_20": 3.214902, "activity_30": 3.31157}, "trend_signal": 0, "fair_value": 3.38706, "relative_strength": 0.096788, "rate_of_change": -0.5455025080691259, "market_dynamics": -1.13988, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.029094, "high": 3.049023, "low": 2.411319, "close": 2.520924, "volume": 75133595}, "trend_line": 3.405008, "activity_lines": {"activity_5": 2.866347, "activity_10": 2.989963, "activity_20": 3.139601, "activity_30": 3.252136}, "trend_signal": 0, "fair_value": 3.388097, "relative_strength": -8.600089, "rate_of_change": -1.0790061673681206, "market_dynamics": -1.091962, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.471103, "high": 2.491031, "low": 2.042646, "close": 2.361498, "volume": 109298886}, "trend_line": 3.359903, "activity_lines": {"activity_5": 2.665072, "activity_10": 2.860248, "activity_20": 3.054005, "activity_30": 3.184813}, "trend_signal": 0, "fair_value": 3.388303, "relative_strength": -21.480685, "rate_of_change": -1.3246664912387855, "market_dynamics": -1.057793, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.401354, "high": 2.68035, "low": 2.401354, "close": 2.68035, "volume": 82142187}, "trend_line": 3.320711, "activity_lines": {"activity_5": 2.623222, "activity_10": 2.805898, "activity_20": 3.004659, "activity_30": 3.140971}, "trend_signal": 0, "fair_value": 3.39068, "relative_strength": -13.089737, "rate_of_change": -1.1664622460826963, "market_dynamics": -0.931197, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.68035, "high": 2.84974, "low": 2.540852, "close": 2.770027, "volume": 102661368}, "trend_line": 3.288826, "activity_lines": {"activity_5": 2.647136, "activity_10": 2.77673, "activity_20": 2.967744, "activity_30": 3.105443}, "trend_signal": 0, "fair_value": 3.394459, "relative_strength": -13.420461, "rate_of_change": -0.9601859360841816, "market_dynamics": -0.822314, "expectation": {"probability": 54.3836, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.690314, "high": 2.710242, "low": 2.550816, "close": 2.660422, "volume": 88541622}, "trend_line": 3.251626, "activity_lines": {"activity_5": 2.644479, "activity_10": 2.735424, "activity_20": 2.924329, "activity_30": 3.064901}, "trend_signal": 0, "fair_value": 3.398678, "relative_strength": -15.974063, "rate_of_change": -1.1311027095991062, "market_dynamics": -0.680522, "expectation": {"probability": 54.843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.690314, "high": 2.770027, "low": 2.670386, "close": 2.770027, "volume": 70452072}, "trend_line": 3.217084, "activity_lines": {"activity_5": 2.701607, "activity_10": 2.72238, "activity_20": 2.895101, "activity_30": 3.03383}, "trend_signal": 0, "fair_value": 3.403218, "relative_strength": -14.444129, "rate_of_change": -1.062299292723089, "market_dynamics": -0.53308, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.770027, "high": 2.859704, "low": 2.73017, "close": 2.789955, "volume": 75633697}, "trend_line": 3.18686, "activity_lines": {"activity_5": 2.74877, "activity_10": 2.719301, "activity_20": 2.870617, "activity_30": 3.006273}, "trend_signal": 0, "fair_value": 3.406933, "relative_strength": -13.158279, "rate_of_change": -0.9394843280436579, "market_dynamics": -0.35697, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.770027, "high": 2.909525, "low": 2.700278, "close": 2.809883, "volume": 88875570}, "trend_line": 3.157299, "activity_lines": {"activity_5": 2.774012, "activity_10": 2.726547, "activity_20": 2.851306, "activity_30": 2.981952}, "trend_signal": 0, "fair_value": 3.410713, "relative_strength": -10.777936, "rate_of_change": -0.9275901671237433, "market_dynamics": -0.208788, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.819848, "high": 3.009166, "low": 2.799919, "close": 2.989238, "volume": 78324552}, "trend_line": 3.139696, "activity_lines": {"activity_5": 2.850404, "activity_10": 2.773831, "activity_20": 2.851828, "activity_30": 2.97111}, "trend_signal": 0, "fair_value": 3.41113, "relative_strength": -6.435449, "rate_of_change": -0.5575335120303859, "market_dynamics": 0.122744, "expectation": {"probability": 58.5054, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.949381, "high": 3.009166, "low": 2.789955, "close": 2.919489, "volume": 112804935}, "trend_line": 3.116779, "activity_lines": {"activity_5": 2.888932, "activity_10": 2.807166, "activity_20": 2.847368, "activity_30": 2.956903}, "trend_signal": 0, "fair_value": 3.411673, "relative_strength": -5.445103, "rate_of_change": -0.7299114309155929, "market_dynamics": 0.51745, "expectation": {"probability": 60.0522, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.879633, "high": 2.899561, "low": 2.491031, "close": 2.859704, "volume": 152891256}, "trend_line": 3.093861, "activity_lines": {"activity_5": 2.890261, "activity_10": 2.831261, "activity_20": 2.839396, "activity_30": 2.940317}, "trend_signal": 0, "fair_value": 3.411642, "relative_strength": -7.797431, "rate_of_change": -0.7353103957643521, "market_dynamics": 0.800832, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.879633, "high": 2.879633, "low": 2.580708, "close": 2.670386, "volume": 178835627}, "trend_line": 3.062972, "activity_lines": {"activity_5": 2.822505, "activity_10": 2.814775, "activity_20": 2.815815, "activity_30": 2.912996}, "trend_signal": 0, "fair_value": 3.405886, "relative_strength": -15.227358, "rate_of_change": -0.9983965019760153, "market_dynamics": 0.90301, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.660422, "high": 2.760063, "low": 2.630529, "close": 2.700278, "volume": 52498500}, "trend_line": 3.036401, "activity_lines": {"activity_5": 2.772684, "activity_10": 2.798108, "activity_20": 2.798164, "activity_30": 2.889597}, "trend_signal": 0, "fair_value": 3.403879, "relative_strength": -14.978333, "rate_of_change": -0.8674907899908872, "market_dynamics": 0.769007, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.68035, "high": 2.799919, "low": 2.68035, "close": 2.750099, "volume": 90053400}, "trend_line": 3.00817, "activity_lines": {"activity_5": 2.746777, "activity_10": 2.790136, "activity_20": 2.787488, "activity_30": 2.871125}, "trend_signal": 0, "fair_value": 3.402701, "relative_strength": -14.271944, "rate_of_change": -0.9297520320932688, "market_dynamics": 0.588503, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.710242, "high": 2.750099, "low": 2.650457, "close": 2.720206, "volume": 67397120}, "trend_line": 2.983924, "activity_lines": {"activity_5": 2.726849, "activity_10": 2.777092, "activity_20": 2.7761, "activity_30": 2.852547}, "trend_signal": 0, "fair_value": 3.401394, "relative_strength": -14.554427, "rate_of_change": -0.8060049797717473, "market_dynamics": 0.418768, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.700278, "high": 2.809883, "low": 2.580708, "close": 2.590672, "volume": 106978746}, "trend_line": 2.958017, "activity_lines": {"activity_5": 2.677028, "activity_10": 2.73941, "activity_20": 2.754274, "activity_30": 2.827176}, "trend_signal": 0, "fair_value": 3.400464, "relative_strength": -15.818922, "rate_of_change": -0.8682191637588667, "market_dynamics": 0.342725, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.600637, "high": 2.650458, "low": 2.530888, "close": 2.56078, "volume": 61520972}, "trend_line": 2.92746, "activity_lines": {"activity_5": 2.635179, "activity_10": 2.699553, "activity_20": 2.732116, "activity_30": 2.801548}, "trend_signal": 0, "fair_value": 3.400296, "relative_strength": -15.924426, "rate_of_change": -1.0330231367838638, "market_dynamics": 0.204363, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.550816, "high": 2.550816, "low": 2.162215, "close": 2.291749, "volume": 89972031}, "trend_line": 2.890925, "activity_lines": {"activity_5": 2.510959, "activity_10": 2.614949, "activity_20": 2.687182, "activity_30": 2.760534}, "trend_signal": 0, "fair_value": 3.397767, "relative_strength": -23.432487, "rate_of_change": -1.2480102204641486, "market_dynamics": -0.121709, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.311677, "high": 2.321641, "low": 2.241928, "close": 2.281785, "volume": 35823600}, "trend_line": 2.855719, "activity_lines": {"activity_5": 2.410654, "activity_10": 2.537953, "activity_20": 2.645713, "activity_30": 2.721235}, "trend_signal": 0, "fair_value": 3.39454, "relative_strength": -23.305003, "rate_of_change": -1.217810908273306, "market_dynamics": -0.515552, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.271821, "high": 2.301713, "low": 2.172179, "close": 2.172179, "volume": 42190137}, "trend_line": 2.81553, "activity_lines": {"activity_5": 2.305034, "activity_10": 2.453892, "activity_20": 2.596841, "activity_30": 2.677136}, "trend_signal": 0, "fair_value": 3.388513, "relative_strength": -25.048247, "rate_of_change": -1.4073163360961023, "market_dynamics": -0.970917, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.17218, "high": 2.222, "low": 2.092466, "close": 2.162215, "volume": 41098467}, "trend_line": 2.775341, "activity_lines": {"activity_5": 2.232628, "activity_10": 2.381607, "activity_20": 2.551006, "activity_30": 2.634986}, "trend_signal": 0, "fair_value": 3.383883, "relative_strength": -23.196994, "rate_of_change": -1.4274044318476382, "market_dynamics": -1.233159, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.162215, "high": 2.281785, "low": 2.152251, "close": 2.212036, "volume": 40615268}, "trend_line": 2.738474, "activity_lines": {"activity_5": 2.205393, "activity_10": 2.331062, "activity_20": 2.511624, "activity_30": 2.598644}, "trend_signal": 0, "fair_value": 3.379128, "relative_strength": -19.70888, "rate_of_change": -1.3283773057076584, "market_dynamics": -1.324811, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.212036, "high": 2.24, "low": 2.062574, "close": 2.19, "volume": 47599580}, "trend_line": 2.705854, "activity_lines": {"activity_5": 2.194062, "activity_10": 2.284844, "activity_20": 2.470855, "activity_30": 2.563259}, "trend_signal": 0, "fair_value": 3.373724, "relative_strength": -21.539924, "rate_of_change": -1.191174354768389, "market_dynamics": -1.346492, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.08, "close": 2.14, "volume": 31159264}, "trend_line": 2.670571, "activity_lines": {"activity_5": 2.172848, "activity_10": 2.238812, "activity_20": 2.427659, "activity_30": 2.526752}, "trend_signal": 0, "fair_value": 3.368571, "relative_strength": -23.282824, "rate_of_change": -1.3039506196564994, "market_dynamics": -1.327173, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.13, "high": 2.18, "low": 2.08, "close": 2.14, "volume": 33330303}, "trend_line": 2.637946, "activity_lines": {"activity_5": 2.161086, "activity_10": 2.203874, "activity_20": 2.387463, "activity_30": 2.492521}, "trend_signal": 0, "fair_value": 3.363354, "relative_strength": -20.065484, "rate_of_change": -1.2216488533725525, "market_dynamics": -1.268198, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.14, "high": 2.27, "low": 2.13, "close": 2.23, "volume": 41659500}, "trend_line": 2.60832, "activity_lines": {"activity_5": 2.181469, "activity_10": 2.195848, "activity_20": 2.358317, "activity_30": 2.466202}, "trend_signal": 0, "fair_value": 3.360049, "relative_strength": -15.842311, "rate_of_change": -1.1230707527750732, "market_dynamics": -1.12386, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.19, "high": 2.41, "low": 2.18, "close": 2.26, "volume": 114763036}, "trend_line": 2.578366, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.199834, "activity_20": 2.3346, "activity_30": 2.44373}, "trend_signal": 0, "fair_value": 3.356555, "relative_strength": -12.701363, "rate_of_change": -1.1484020365599326, "market_dynamics": -0.778736, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.26, "high": 2.35, "low": 2.22, "close": 2.23, "volume": 82837836}, "trend_line": 2.545419, "activity_lines": {"activity_5": 2.22, "activity_10": 2.203835, "activity_20": 2.310549, "activity_30": 2.421255}, "trend_signal": 0, "fair_value": 3.352423, "relative_strength": -13.01957, "rate_of_change": -1.2778247929114819, "market_dynamics": -0.477567, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.21, "high": 2.26, "low": 2.11, "close": 2.13, "volume": 38330168}, "trend_line": 2.519102, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.190777, "activity_20": 2.279735, "activity_30": 2.394454}, "trend_signal": 0, "fair_value": 3.347968, "relative_strength": -14.778711, "rate_of_change": -1.03389658048438, "market_dynamics": -0.306943, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.1, "high": 2.23, "low": 2.09, "close": 2.21, "volume": 46136500}, "trend_line": 2.492463, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.195023, "activity_20": 2.260633, "activity_30": 2.374512}, "trend_signal": 0, "fair_value": 3.344789, "relative_strength": -12.855166, "rate_of_change": -1.057480006764327, "market_dynamics": -0.084524, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.12, "close": 2.13, "volume": 33511867}, "trend_line": 2.479433, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.184037, "activity_20": 2.237289, "activity_30": 2.351127}, "trend_signal": 0, "fair_value": 3.341224, "relative_strength": -13.292922, "rate_of_change": -0.5227760652815971, "market_dynamics": -0.094937, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.13, "high": 2.36, "low": 2.11, "close": 2.28, "volume": 100293123}, "trend_line": 2.476716, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.200909, "activity_20": 2.231707, "activity_30": 2.33826}, "trend_signal": 0, "fair_value": 3.33754, "relative_strength": -5.11818, "rate_of_change": -0.10958150512637688, "market_dynamics": 0.225266, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.28, "high": 2.39, "low": 2.19, "close": 2.28, "volume": 97731054}, "trend_line": 2.463371, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.216545, "activity_20": 2.227983, "activity_30": 2.325569}, "trend_signal": 0, "fair_value": 3.333729, "relative_strength": -5.817361, "rate_of_change": -0.5388183384772481, "market_dynamics": 0.637204, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.28, "high": 2.52, "low": 2.24, "close": 2.49, "volume": 168051295}, "trend_line": 2.454037, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.268727, "activity_20": 2.24626, "activity_30": 2.327287}, "trend_signal": 0, "fair_value": 3.329485, "relative_strength": -12.183049, "rate_of_change": -0.3789116621085477, "market_dynamics": 0.970816, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.49, "close": 2.68, "volume": 65498555}, "trend_line": 2.454689, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.349091, "activity_20": 2.283872, "activity_30": 2.341865}, "trend_signal": 0, "fair_value": 3.325888, "relative_strength": -14.098332, "rate_of_change": 0.026568466571616357, "market_dynamics": 1.265665, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.52, "close": 2.53, "volume": 178443959}, "trend_line": 2.446688, "activity_lines": {"activity_5": 2.512, "activity_10": 2.392364, "activity_20": 2.307389, "activity_30": 2.346724}, "trend_signal": 0, "fair_value": 3.320312, "relative_strength": -14.547087, "rate_of_change": -0.3259476047678605, "market_dynamics": 1.339077, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.52, "high": 2.57, "low": 2.42, "close": 2.51, "volume": 84124185}, "trend_line": 2.437357, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.426545, "activity_20": 2.32929, "activity_30": 2.350809}, "trend_signal": 0, "fair_value": 3.314481, "relative_strength": -17.110905, "rate_of_change": -0.38137269647785, "market_dynamics": 1.31771, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.49, "high": 2.64, "low": 2.47, "close": 2.64, "volume": 89201182}, "trend_line": 2.431694, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.479818, "activity_20": 2.363814, "activity_30": 2.363882}, "trend_signal": 0, "fair_value": 3.310309, "relative_strength": -14.388279, "rate_of_change": -0.23234183584924964, "market_dynamics": 1.243123, "expectation": {"probability": 41.8486, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.63, "high": 2.77, "low": 2.58, "close": 2.62, "volume": 163133848}, "trend_line": 2.419386, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.522, "activity_20": 2.394775, "activity_30": 2.376031}, "trend_signal": 0, "fair_value": 3.30531, "relative_strength": -13.095155, "rate_of_change": -0.5061492112083176, "market_dynamics": 1.304137, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.61, "high": 2.98, "low": 2.58, "close": 2.85, "volume": 193298436}, "trend_line": 2.41707, "activity_lines": {"activity_5": 2.68, "activity_10": 2.597091, "activity_20": 2.44603, "activity_30": 2.403813}, "trend_signal": 0, "fair_value": 3.300832, "relative_strength": -10.921685, "rate_of_change": -0.09572676703923991, "market_dynamics": 1.327359, "expectation": {"probability": 41.8156, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.64, "close": 2.64, "volume": 116746100}, "trend_line": 2.409746, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.622364, "activity_20": 2.474057, "activity_30": 2.418195}, "trend_signal": 1, "fair_value": 3.298058, "relative_strength": -13.802852, "rate_of_change": -0.30301149739145594, "market_dynamics": 1.316804, "expectation": {"probability": 35.7254, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.64, "high": 2.95, "low": 2.59, "close": 2.76, "volume": 144718829}, "trend_line": 2.412733, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.660182, "activity_20": 2.511238, "activity_30": 2.440792}, "trend_signal": 1, "fair_value": 3.292813, "relative_strength": -6.740254, "rate_of_change": 0.1239549728477453, "market_dynamics": 1.327996, "expectation": {"probability": 37.5786, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.74, "high": 2.93, "low": 2.68, "close": 2.83, "volume": 218928302}, "trend_line": 2.417057, "activity_lines": {"activity_5": 2.762, "activity_10": 2.702, "activity_20": 2.552476, "activity_30": 2.467713}, "trend_signal": 1, "fair_value": 3.290367, "relative_strength": -5.449097, "rate_of_change": 0.17921585189907027, "market_dynamics": 1.326693, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.84, "high": 3.11, "low": 2.82, "close": 3.09, "volume": 211051323}, "trend_line": 2.428387, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.781091, "activity_20": 2.615429, "activity_30": 2.511128}, "trend_signal": 1, "fair_value": 3.291113, "relative_strength": 1.90133, "rate_of_change": 0.46875187469720664, "market_dynamics": 1.31185, "expectation": {"probability": 43.8365, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.1, "high": 3.16, "low": 2.93, "close": 3.0, "volume": 188602531}, "trend_line": 2.437714, "activity_lines": {"activity_5": 2.934, "activity_10": 2.832909, "activity_20": 2.665286, "activity_30": 2.548007}, "trend_signal": 1, "fair_value": 3.291473, "relative_strength": 0.009455, "rate_of_change": 0.38408210882368865, "market_dynamics": 1.396892, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.76, "close": 2.82, "volume": 123809245}, "trend_line": 2.445358, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.846182, "activity_20": 2.693905, "activity_30": 2.57267}, "trend_signal": 1, "fair_value": 3.290488, "relative_strength": -4.908516, "rate_of_change": 0.3135724699452021, "market_dynamics": 1.253943, "expectation": {"probability": 38.5432, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.5, "close": 2.62, "volume": 230347636}, "trend_line": 2.447332, "activity_lines": {"activity_5": 2.826, "activity_10": 2.817818, "activity_20": 2.700667, "activity_30": 2.583937}, "trend_signal": 1, "fair_value": 3.288412, "relative_strength": -11.196605, "rate_of_change": 0.08072437655344118, "market_dynamics": 1.045874, "expectation": {"probability": 37.7976, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.41, "close": 2.41, "volume": 76347000}, "trend_line": 2.451274, "activity_lines": {"activity_5": 2.672, "activity_10": 2.749273, "activity_20": 2.685714, "activity_30": 2.581529}, "trend_signal": 1, "fair_value": 3.284863, "relative_strength": -11.502059, "rate_of_change": 0.1610733647907327, "market_dynamics": 0.514222, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.33, "close": 2.35, "volume": 61406920}, "trend_line": 2.453548, "activity_lines": {"activity_5": 2.526, "activity_10": 2.674, "activity_20": 2.66419, "activity_30": 2.574995}, "trend_signal": 1, "fair_value": 3.281119, "relative_strength": -12.159686, "rate_of_change": 0.09276808712530248, "market_dynamics": -0.065365, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.34, "high": 2.53, "low": 2.33, "close": 2.49, "volume": 67012029}, "trend_line": 2.464142, "activity_lines": {"activity_5": 2.476, "activity_10": 2.629091, "activity_20": 2.654952, "activity_30": 2.577347}, "trend_signal": 1, "fair_value": 3.276621, "relative_strength": -9.555597, "rate_of_change": 0.4317828711726761, "market_dynamics": -0.431665, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.38, "close": 2.43, "volume": 51702436}, "trend_line": 2.473068, "activity_lines": {"activity_5": 2.44, "activity_10": 2.579818, "activity_20": 2.638667, "activity_30": 2.575144}, "trend_signal": 0, "fair_value": 3.270786, "relative_strength": -12.263043, "rate_of_change": 0.3622356179148853, "market_dynamics": -0.810842, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.38, "close": 2.42, "volume": 10520500}, "trend_line": 2.48, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.532545, "activity_20": 2.62, "activity_30": 2.57172}, "trend_signal": 0, "fair_value": 3.26209, "relative_strength": -10.777957, "rate_of_change": 0.2802996116564501, "market_dynamics": -0.88651, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.4, "close": 2.52, "volume": 37546943}, "trend_line": 2.491, "activity_lines": {"activity_5": 2.46, "activity_10": 2.509636, "activity_20": 2.61019, "activity_30": 2.574301}, "trend_signal": 0, "fair_value": 3.253464, "relative_strength": -10.29789, "rate_of_change": 0.4435483870967791, "market_dynamics": -0.827493, "expectation": {"probability": 47.0038, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.5, "close": 2.51, "volume": 52622450}, "trend_line": 2.503333, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.490545, "activity_20": 2.598286, "activity_30": 2.575527}, "trend_signal": 0, "fair_value": 3.245218, "relative_strength": -11.877245, "rate_of_change": 0.49510236852669315, "market_dynamics": -0.839096, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.47, "close": 2.5, "volume": 83376730}, "trend_line": 2.515333, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.480182, "activity_20": 2.585333, "activity_30": 2.575312}, "trend_signal": 0, "fair_value": 3.238942, "relative_strength": -13.733827, "rate_of_change": 0.4793609160267535, "market_dynamics": -0.770259, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.47, "close": 2.49, "volume": 97473423}, "trend_line": 2.524, "activity_lines": {"activity_5": 2.496, "activity_10": 2.477091, "activity_20": 2.572286, "activity_30": 2.573677}, "trend_signal": 0, "fair_value": 3.232855, "relative_strength": -10.61665, "rate_of_change": 0.34456670349412905, "market_dynamics": -0.688481, "expectation": {"probability": 44.9549, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.49, "high": 2.53, "low": 2.38, "close": 2.39, "volume": 87943228}, "trend_line": 2.528333, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.461818, "activity_20": 2.549905, "activity_30": 2.565032}, "trend_signal": 0, "fair_value": 3.224984, "relative_strength": -15.653086, "rate_of_change": 0.17167194928684312, "market_dynamics": -0.698853, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.38, "high": 2.55, "low": 2.38, "close": 2.53, "volume": 106644240}, "trend_line": 2.538333, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.476182, "activity_20": 2.541429, "activity_30": 2.56514}, "trend_signal": 0, "fair_value": 3.218519, "relative_strength": -11.430581, "rate_of_change": 0.3955175208329058, "market_dynamics": -0.624816, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.56, "high": 2.96, "low": 2.55, "close": 2.96, "volume": 247471883}, "trend_line": 2.566, "activity_lines": {"activity_5": 2.638, "activity_10": 2.566545, "activity_20": 2.574429, "activity_30": 2.592344}, "trend_signal": 1, "fair_value": 3.21284, "relative_strength": 6.55757, "rate_of_change": 1.0899673131933305, "market_dynamics": -0.237101, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.0, "high": 3.26, "low": 2.58, "close": 2.58, "volume": 582401107}, "trend_line": 2.578333, "activity_lines": {"activity_5": 2.64, "activity_10": 2.576727, "activity_20": 2.569619, "activity_30": 2.593247}, "trend_signal": 0, "fair_value": 3.2039, "relative_strength": -6.032674, "rate_of_change": 0.4806313328137323, "market_dynamics": 0.058579, "expectation": {"probability": 43.7015, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.49, "close": 2.54, "volume": 132951500}, "trend_line": 2.592, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.578, "activity_20": 2.562286, "activity_30": 2.590774}, "trend_signal": 0, "fair_value": 3.197371, "relative_strength": -4.851638, "rate_of_change": 0.5300711738941353, "market_dynamics": 0.316232, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.05, "close": 2.31, "volume": 162982586}, "trend_line": 2.593, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.535455, "activity_20": 2.533524, "activity_30": 2.572581}, "trend_signal": 0, "fair_value": 3.190703, "relative_strength": -8.23434, "rate_of_change": 0.03858024691357599, "market_dynamics": 0.40123, "expectation": {"probability": 45.5812, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.26, "close": 2.36, "volume": 94001488}, "trend_line": 2.595667, "activity_lines": {"activity_5": 2.452, "activity_10": 2.504, "activity_20": 2.511667, "activity_30": 2.557548}, "trend_signal": 0, "fair_value": 3.183719, "relative_strength": -5.265899, "rate_of_change": 0.10285383725415337, "market_dynamics": 0.093459, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.32, "close": 2.37, "volume": 113842872}, "trend_line": 2.591667, "activity_lines": {"activity_5": 2.392, "activity_10": 2.477273, "activity_20": 2.493, "activity_30": 2.542989}, "trend_signal": 0, "fair_value": 3.177944, "relative_strength": -5.856501, "rate_of_change": -0.15410297237665707, "market_dynamics": -0.141969, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.37, "high": 2.43, "low": 2.28, "close": 2.41, "volume": 74400234}, "trend_line": 2.582667, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.460364, "activity_20": 2.481571, "activity_30": 2.531269}, "trend_signal": 0, "fair_value": 3.172552, "relative_strength": -3.822415, "rate_of_change": -0.3472668363644072, "market_dynamics": -0.279942, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.42, "high": 2.59, "low": 2.42, "close": 2.53, "volume": 102496948}, "trend_line": 2.582667, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.466909, "activity_20": 2.484381, "activity_30": 2.527871}, "trend_signal": 0, "fair_value": 3.167611, "relative_strength": -1.050433, "rate_of_change": 0.0, "market_dynamics": -0.221994, "expectation": {"probability": 46.812, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.53, "close": 2.57, "volume": 91661319}, "trend_line": 2.584667, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.48, "activity_20": 2.492381, "activity_30": 2.527054}, "trend_signal": 0, "fair_value": 3.164134, "relative_strength": 0.204318, "rate_of_change": 0.0774393291895635, "market_dynamics": -0.124649, "expectation": {"probability": 49.2783, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.59, "high": 2.65, "low": 2.53, "close": 2.54, "volume": 94704103}, "trend_line": 2.581333, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.484364, "activity_20": 2.497762, "activity_30": 2.524172}, "trend_signal": 0, "fair_value": 3.162308, "relative_strength": -0.32, "rate_of_change": -0.12899147162865351, "market_dynamics": -0.006849, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.54, "high": 2.69, "low": 2.53, "close": 2.65, "volume": 98300006}, "trend_line": 2.582333, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.508545, "activity_20": 2.513, "activity_30": 2.528602}, "trend_signal": 0, "fair_value": 3.160805, "relative_strength": 5.024026, "rate_of_change": 0.038739674424041144, "market_dynamics": 0.188669, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.66, "high": 2.81, "low": 2.64, "close": 2.78, "volume": 107413011}, "trend_line": 2.58, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.562, "activity_20": 2.53919, "activity_30": 2.541355}, "trend_signal": 0, "fair_value": 3.158929, "relative_strength": 8.417715, "rate_of_change": -0.09034466120365345, "market_dynamics": 0.400934, "expectation": {"probability": 43.4247, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.78, "high": 3.03, "low": 2.71, "close": 2.97, "volume": 253684921}, "trend_line": 2.591, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.646364, "activity_20": 2.582095, "activity_30": 2.566516}, "trend_signal": 0, "fair_value": 3.157508, "relative_strength": 16.117304, "rate_of_change": 0.4263565891472915, "market_dynamics": 0.717916, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.99, "high": 3.3, "low": 2.79, "close": 3.06, "volume": 787595195}, "trend_line": 2.601, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.739273, "activity_20": 2.631, "activity_30": 2.596774}, "trend_signal": 0, "fair_value": 3.156028, "relative_strength": 20.429096, "rate_of_change": 0.3859513701273557, "market_dynamics": 1.090038, "expectation": {"probability": 44.3588, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.19, "high": 3.29, "low": 2.73, "close": 2.74, "volume": 496939457}, "trend_line": 2.598, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.760364, "activity_20": 2.646381, "activity_30": 2.605742}, "trend_signal": 1, "fair_value": 3.152243, "relative_strength": 3.799796, "rate_of_change": -0.1153402537485626, "market_dynamics": 1.131918, "expectation": {"probability": 39.6266, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.77, "high": 2.91, "low": 2.75, "close": 2.81, "volume": 215892088}, "trend_line": 2.588667, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.787273, "activity_20": 2.667381, "activity_30": 2.619419}, "trend_signal": 1, "fair_value": 3.147192, "relative_strength": 5.029308, "rate_of_change": -0.35923787528867646, "market_dynamics": 1.149704, "expectation": {"probability": 40.5667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.77, "close": 2.87, "volume": 151960700}, "trend_line": 2.584333, "activity_lines": {"activity_5": 2.86, "activity_10": 2.817091, "activity_20": 2.692667, "activity_30": 2.63757}, "trend_signal": 1, "fair_value": 3.143922, "relative_strength": 5.226338, "rate_of_change": -0.16742207475894194, "market_dynamics": 1.05368, "expectation": {"probability": 41.6158, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.75, "close": 2.79, "volume": 131918350}, "trend_line": 2.583333, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.824, "activity_20": 2.708571, "activity_30": 2.650839}, "trend_signal": 1, "fair_value": 3.140331, "relative_strength": 0.136997, "rate_of_change": -0.03869470381718958, "market_dynamics": 0.871264, "expectation": {"probability": 41.3584, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.79, "high": 2.9, "low": 2.77, "close": 2.85, "volume": 148510130}, "trend_line": 2.591, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.837091, "activity_20": 2.728762, "activity_30": 2.668043}, "trend_signal": 1, "fair_value": 3.136997, "relative_strength": -0.085884, "rate_of_change": 0.29678713506931126, "market_dynamics": 0.937336, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.8, "close": 2.82, "volume": 140915300}, "trend_line": 2.604667, "activity_lines": {"activity_5": 2.828, "activity_10": 2.839636, "activity_20": 2.743905, "activity_30": 2.682817}, "trend_signal": 1, "fair_value": 3.133089, "relative_strength": 0.484161, "rate_of_change": 0.5274797375530634, "market_dynamics": 0.878904, "expectation": {"probability": 41.8394, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.77, "close": 2.92, "volume": 137227945}, "trend_line": 2.623667, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.855273, "activity_20": 2.76719, "activity_30": 2.703161}, "trend_signal": 1, "fair_value": 3.130542, "relative_strength": 2.816435, "rate_of_change": 0.7294598503378792, "market_dynamics": 0.850821, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.92, "high": 2.97, "low": 2.87, "close": 2.88, "volume": 126066757}, "trend_line": 2.636667, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.858727, "activity_20": 2.786857, "activity_30": 2.719699}, "trend_signal": 1, "fair_value": 3.12672, "relative_strength": -2.859322, "rate_of_change": 0.49548970963159195, "market_dynamics": 0.756687, "expectation": {"probability": 40.2886, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.87, "close": 2.98, "volume": 150267224}, "trend_line": 2.655, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.878545, "activity_20": 2.814619, "activity_30": 2.741849}, "trend_signal": 1, "fair_value": 3.122839, "relative_strength": -3.764875, "rate_of_change": 0.6953096466106532, "market_dynamics": 0.713845, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.0, "high": 3.17, "low": 2.96, "close": 3.05, "volume": 232262372}, "trend_line": 2.676, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.910909, "activity_20": 2.846952, "activity_30": 2.767333}, "trend_signal": 1, "fair_value": 3.119788, "relative_strength": -5.441764, "rate_of_change": 0.7909604519774145, "market_dynamics": 0.795094, "expectation": {"probability": 44.3577, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.07, "high": 3.14, "low": 2.74, "close": 2.82, "volume": 248701094}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.928, "activity_10": 2.901636, "activity_20": 2.853857, "activity_30": 2.776624}, "trend_signal": 1, "fair_value": 3.114053, "relative_strength": -11.584918, "rate_of_change": 0.37369207772794416, "market_dynamics": 0.530797, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.83, "high": 3.13, "low": 2.79, "close": 3.1, "volume": 235890477}, "trend_line": 2.705667, "activity_lines": {"activity_5": 2.984667, "activity_10": 2.941818, "activity_20": 2.885238, "activity_30": 2.803333}, "trend_signal": 1, "fair_value": 3.110049, "relative_strength": -4.984861, "rate_of_change": 0.7322040208488496, "market_dynamics": 0.540088, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.11, "high": 3.28, "low": 3.08, "close": 3.11, "volume": 235139066}, "trend_line": 2.726, "activity_lines": {"activity_5": 3.032667, "activity_10": 2.978545, "activity_20": 2.914095, "activity_30": 2.829419}, "trend_signal": 1, "fair_value": 3.102163, "relative_strength": -5.428447, "rate_of_change": 0.7514967658621676, "market_dynamics": 0.466516, "expectation": {"probability": 41.5353, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.09, "high": 3.11, "low": 2.93, "close": 3.02, "volume": 117915000}, "trend_line": 2.743667, "activity_lines": {"activity_5": 3.035333, "activity_10": 2.994545, "activity_20": 2.931048, "activity_30": 2.848387}, "trend_signal": 1, "fair_value": 3.093699, "relative_strength": -8.895404, "rate_of_change": 0.6480924431401276, "market_dynamics": 0.212568, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.03, "high": 3.07, "low": 2.97, "close": 3.02, "volume": 45722700}, "trend_line": 2.764667, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.006364, "activity_20": 2.945667, "activity_30": 2.866215}, "trend_signal": 1, "fair_value": 3.08619, "relative_strength": -10.820348, "rate_of_change": 0.7653990079700034, "market_dynamics": 0.291357, "expectation": {"probability": 42.7803, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.03, "high": 3.11, "low": 2.98, "close": 3.09, "volume": 62171805}, "trend_line": 2.783333, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.027818, "activity_20": 2.96481, "activity_30": 2.887204}, "trend_signal": 1, "fair_value": 3.080913, "relative_strength": -7.441404, "rate_of_change": 0.675162686862455, "market_dynamics": 0.234164, "expectation": {"probability": 42.8862, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.02, "high": 3.16, "low": 2.95, "close": 3.06, "volume": 154438757}, "trend_line": 2.786667, "activity_lines": {"activity_5": 3.058, "activity_10": 3.038909, "activity_20": 2.978476, "activity_30": 2.905054}, "trend_signal": 1, "fair_value": 3.07487, "relative_strength": -3.516903, "rate_of_change": 0.11978444548317324, "market_dynamics": 0.232807, "expectation": {"probability": 42.6755, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.07, "high": 3.88, "low": 3.07, "close": 3.48, "volume": 672473876}, "trend_line": 2.816667, "activity_lines": {"activity_5": 3.198, "activity_10": 3.123818, "activity_20": 3.03019, "activity_30": 2.949785}, "trend_signal": 1, "fair_value": 3.073493, "relative_strength": 4.66292, "rate_of_change": 1.076554895148929, "market_dynamics": 0.616493, "expectation": {"probability": 42.8382, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.43, "high": 3.49, "low": 3.29, "close": 3.35, "volume": 349765294}, "trend_line": 2.843667, "activity_lines": {"activity_5": 3.27, "activity_10": 3.174182, "activity_20": 3.06619, "activity_30": 2.984194}, "trend_signal": 1, "fair_value": 3.070456, "relative_strength": 0.083974, "rate_of_change": 0.9585797682154168, "market_dynamics": 0.892951, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.37, "high": 3.77, "low": 3.36, "close": 3.64, "volume": 405084899}, "trend_line": 2.888, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.270545, "activity_20": 3.128, "activity_30": 3.03557}, "trend_signal": 1, "fair_value": 3.06985, "relative_strength": 8.403076, "rate_of_change": 1.55900813984197, "market_dynamics": 1.188641, "expectation": {"probability": 42.495, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.64, "high": 4.01, "low": 3.58, "close": 3.82, "volume": 386736965}, "trend_line": 2.936667, "activity_lines": {"activity_5": 3.582, "activity_10": 3.388909, "activity_20": 3.20419, "activity_30": 3.095699}, "trend_signal": 1, "fair_value": 3.071417, "relative_strength": 14.998751, "rate_of_change": 1.6851454293628814, "market_dynamics": 1.440748, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.37, "close": 3.4, "volume": 291401125}, "trend_line": 2.971, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.412727, "activity_20": 3.235238, "activity_30": 3.125591}, "trend_signal": 1, "fair_value": 3.069082, "relative_strength": 7.833567, "rate_of_change": 1.1691145097486426, "market_dynamics": 1.239406, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.41, "close": 3.66, "volume": 223415617}, "trend_line": 3.012667, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.478364, "activity_20": 3.288238, "activity_30": 3.170043}, "trend_signal": 1, "fair_value": 3.068031, "relative_strength": 11.962148, "rate_of_change": 1.4024570851565095, "market_dynamics": 1.152445, "expectation": {"probability": 42.8761, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.63, "high": 3.69, "low": 3.37, "close": 3.49, "volume": 158078955}, "trend_line": 3.044667, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.503091, "activity_20": 3.321286, "activity_30": 3.200839}, "trend_signal": 1, "fair_value": 3.066018, "relative_strength": 5.6018, "rate_of_change": 1.0621817811261594, "market_dynamics": 0.899749, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.29, "high": 3.39, "low": 3.08, "close": 3.08, "volume": 199872132}, "trend_line": 3.061667, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.444727, "activity_20": 3.311952, "activity_30": 3.203118}, "trend_signal": 1, "fair_value": 3.061186, "relative_strength": -7.243254, "rate_of_change": 0.5583533437318401, "market_dynamics": 0.435822, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.92, "close": 3.07, "volume": 130670644}, "trend_line": 3.079333, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.383455, "activity_20": 3.300571, "activity_30": 3.203656}, "trend_signal": 1, "fair_value": 3.055144, "relative_strength": -6.489005, "rate_of_change": 0.577005925203498, "market_dynamics": 0.018521, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.09, "high": 3.53, "low": 3.06, "close": 3.39, "volume": 243267897}, "trend_line": 3.104, "activity_lines": {"activity_5": 3.274, "activity_10": 3.380727, "activity_20": 3.318476, "activity_30": 3.223699}, "trend_signal": 1, "fair_value": 3.052044, "relative_strength": -0.28762, "rate_of_change": 0.8010500975373561, "market_dynamics": -0.281717, "expectation": {"probability": 41.4491, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.15, "close": 3.19, "volume": 84891332}, "trend_line": 3.117667, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.335636, "activity_20": 3.315095, "activity_30": 3.229247}, "trend_signal": 1, "fair_value": 3.048999, "relative_strength": -5.567635, "rate_of_change": 0.4403028350515423, "market_dynamics": -0.626771, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.34, "high": 3.55, "low": 3.18, "close": 3.55, "volume": 183303943}, "trend_line": 3.137, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.361273, "activity_20": 3.344524, "activity_30": 3.25714}, "trend_signal": 1, "fair_value": 3.048963, "relative_strength": 0.57085, "rate_of_change": 0.620111127968447, "market_dynamics": -0.578655, "expectation": {"probability": 39.8555, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.55, "high": 4.3, "low": 3.55, "close": 3.78, "volume": 251429721}, "trend_line": 3.161, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.425091, "activity_20": 3.393143, "activity_30": 3.298624}, "trend_signal": 1, "fair_value": 3.048554, "relative_strength": 5.720257, "rate_of_change": 0.7650621613006063, "market_dynamics": -0.302144, "expectation": {"probability": 39.6972, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.61, "high": 4.22, "low": 3.51, "close": 4.14, "volume": 568556290}, "trend_line": 3.207667, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.551818, "activity_20": 3.472571, "activity_30": 3.361785}, "trend_signal": 1, "fair_value": 3.050326, "relative_strength": 14.073679, "rate_of_change": 1.4763366023410247, "market_dynamics": 0.039109, "expectation": {"probability": 42.0462, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.14, "high": 4.55, "low": 3.92, "close": 4.13, "volume": 627598096}, "trend_line": 3.251667, "activity_lines": {"activity_5": 3.922667, "activity_10": 3.670909, "activity_20": 3.544762, "activity_30": 3.42129}, "trend_signal": 1, "fair_value": 3.051906, "relative_strength": 15.208499, "rate_of_change": 1.3717134602812586, "market_dynamics": 0.548971, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.97, "high": 4.39, "low": 3.75, "close": 4.04, "volume": 448171508}, "trend_line": 3.290667, "activity_lines": {"activity_5": 4.016667, "activity_10": 3.760364, "activity_20": 3.603476, "activity_30": 3.472151}, "trend_signal": 1, "fair_value": 3.050936, "relative_strength": 14.665819, "rate_of_change": 1.1993848078539453, "market_dynamics": 0.845806, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.03, "high": 4.11, "low": 3.75, "close": 3.8, "volume": 290701476}, "trend_line": 3.324333, "activity_lines": {"activity_5": 3.974, "activity_10": 3.799273, "activity_20": 3.634905, "activity_30": 3.505011}, "trend_signal": 1, "fair_value": 3.048937, "relative_strength": 6.084305, "rate_of_change": 1.0230752610337113, "market_dynamics": 0.829963, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.85, "high": 4.32, "low": 3.84, "close": 4.24, "volume": 370705511}, "trend_line": 3.370667, "activity_lines": {"activity_5": 4.061333, "activity_10": 3.912545, "activity_20": 3.704524, "activity_30": 3.564086}, "trend_signal": 1, "fair_value": 3.049758, "relative_strength": 14.578669, "rate_of_change": 1.3937833544353069, "market_dynamics": 0.777929, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.51, "high": 5.13, "low": 4.34, "close": 4.5, "volume": 1033477999}, "trend_line": 3.426667, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.052, "activity_20": 3.793095, "activity_30": 3.636946}, "trend_signal": 1, "fair_value": 3.052882, "relative_strength": 23.600069, "rate_of_change": 1.661392240764218, "market_dynamics": 0.89458, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.83, "high": 4.85, "low": 3.93, "close": 4.04, "volume": 575098959}, "trend_line": 3.464, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.081818, "activity_20": 3.831143, "activity_30": 3.676516}, "trend_signal": 1, "fair_value": 3.052739, "relative_strength": 9.612236, "rate_of_change": 1.0894843298166947, "market_dynamics": 0.85652, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.02, "high": 4.18, "low": 3.61, "close": 3.62, "volume": 350967799}, "trend_line": 3.488667, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.023455, "activity_20": 3.824524, "activity_30": 3.686581}, "trend_signal": 1, "fair_value": 3.049586, "relative_strength": 0.923253, "rate_of_change": 0.7120958429561199, "market_dynamics": 0.775367, "expectation": {"probability": 44.4232, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.6, "high": 3.77, "low": 3.45, "close": 3.75, "volume": 238948950}, "trend_line": 3.514333, "activity_lines": {"activity_5": 3.906, "activity_10": 3.980909, "activity_20": 3.829619, "activity_30": 3.703441}, "trend_signal": 1, "fair_value": 3.048603, "relative_strength": 5.386391, "rate_of_change": 0.7356964708870233, "market_dynamics": 0.54918, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.82, "high": 3.83, "low": 3.55, "close": 3.58, "volume": 217822228}, "trend_line": 3.532, "activity_lines": {"activity_5": 3.756, "activity_10": 3.903818, "activity_20": 3.816619, "activity_30": 3.707677}, "trend_signal": 1, "fair_value": 3.046721, "relative_strength": 3.487533, "rate_of_change": 0.5027127480520451, "market_dynamics": 0.003692, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.62, "high": 3.94, "low": 3.51, "close": 3.68, "volume": 277802327}, "trend_line": 3.560667, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.848545, "activity_20": 3.813429, "activity_30": 3.717226}, "trend_signal": 1, "fair_value": 3.045863, "relative_strength": -0.822331, "rate_of_change": 0.8116364665911664, "market_dynamics": -0.381982, "expectation": {"probability": 41.624, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.74, "high": 3.75, "low": 3.5, "close": 3.51, "volume": 166966205}, "trend_line": 3.574333, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.770727, "activity_20": 3.794714, "activity_30": 3.713957}, "trend_signal": 1, "fair_value": 3.044042, "relative_strength": -9.070195, "rate_of_change": 0.3838044950566896, "market_dynamics": -0.612065, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.36, "close": 3.4, "volume": 155274899}, "trend_line": 3.584, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.684182, "activity_20": 3.765, "activity_30": 3.70271}, "trend_signal": 0, "fair_value": 3.040815, "relative_strength": -12.15417, "rate_of_change": 0.2704560543183825, "market_dynamics": -0.93894, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.39, "high": 3.5, "low": 3.35, "close": 3.49, "volume": 114353670}, "trend_line": 3.599667, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.625636, "activity_20": 3.745095, "activity_30": 3.696645}, "trend_signal": 0, "fair_value": 3.036383, "relative_strength": -10.774289, "rate_of_change": 0.437137276785717, "market_dynamics": -1.112196, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.33, "close": 3.45, "volume": 107469582}, "trend_line": 3.614, "activity_lines": {"activity_5": 3.474, "activity_10": 3.565455, "activity_20": 3.721381, "activity_30": 3.686989}, "trend_signal": 0, "fair_value": 3.031822, "relative_strength": -14.243918, "rate_of_change": 0.39817572014299396, "market_dynamics": -1.241522, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.52, "high": 3.73, "low": 3.35, "close": 3.38, "volume": 185467371}, "trend_line": 3.623667, "activity_lines": {"activity_5": 3.432, "activity_10": 3.506909, "activity_20": 3.689238, "activity_30": 3.671892}, "trend_signal": 0, "fair_value": 3.026812, "relative_strength": -15.766314, "rate_of_change": 0.2674875484228089, "market_dynamics": -1.261962, "expectation": {"probability": 45.1289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.2, "close": 3.25, "volume": 132030773}, "trend_line": 3.63, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.445091, "activity_20": 3.643238, "activity_30": 3.647785}, "trend_signal": 0, "fair_value": 3.020968, "relative_strength": -18.926024, "rate_of_change": 0.17476771458303703, "market_dynamics": -1.239124, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.22, "high": 3.25, "low": 3.07, "close": 3.11, "volume": 108462440}, "trend_line": 3.617667, "activity_lines": {"activity_5": 3.272, "activity_10": 3.372182, "activity_20": 3.584571, "activity_30": 3.614237}, "trend_signal": 0, "fair_value": 3.016583, "relative_strength": -22.010378, "rate_of_change": -0.33975206611570047, "market_dynamics": -1.246266, "expectation": {"probability": 44.0324, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ec50453-fc2d-486f-a92d-ba59b942f014/", "share_image": "https://sharemaestro.com/terminal/1ec50453-fc2d-486f-a92d-ba59b942f014/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}