{"ticker": {"uuid": "1ec58871-c065-489e-a86e-07a90550bef4", "symbol": "CNC", "name": "Centene Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNC rose 73.00%, moving from 34.45 to 59.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 32.09 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 62.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.60"}, {"label": "12-Week Change", "value": "73.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.11%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.09"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.98, "high": 59.97, "low": 56.74, "close": 59.6, "volume": 18815837}, "trend_line": 42.747333, "activity_lines": {"activity_5": 58.308667, "activity_10": 52.401455, "activity_20": 46.62219, "activity_30": 44.944688}, "trend_signal": 1, "fair_value": 58.809936, "relative_strength": 32.091725, "rate_of_change": 1.9257806696462265, "market_dynamics": 1.139229, "expectation": {"probability": 62.1138, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.82, "high": 69.265, "low": 65.84, "close": 69.0, "volume": 15372273}, "trend_line": 72.374667, "activity_lines": {"activity_5": 66.464667, "activity_10": 66.700364, "activity_20": 66.711524, "activity_30": 68.745978}, "trend_signal": 0, "fair_value": 72.521603, "relative_strength": -18.865662, "rate_of_change": -0.5983573787528176, "market_dynamics": 0.196347, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.84, "high": 69.82, "low": 63.04, "close": 65.66, "volume": 21823608}, "trend_line": 71.807333, "activity_lines": {"activity_5": 66.301333, "activity_10": 66.490364, "activity_20": 66.513571, "activity_30": 68.312774}, "trend_signal": 0, "fair_value": 72.530833, "relative_strength": -24.293892, "rate_of_change": -0.7838847811209998, "market_dynamics": 0.420204, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.4, "high": 67.07, "low": 64.99, "close": 66.33, "volume": 11799036}, "trend_line": 71.189667, "activity_lines": {"activity_5": 66.462, "activity_10": 66.408727, "activity_20": 66.425095, "activity_30": 67.959398}, "trend_signal": 0, "fair_value": 72.573013, "relative_strength": -21.938493, "rate_of_change": -0.8601712028491573, "market_dynamics": 0.559519, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.3, "high": 67.95, "low": 65.38, "close": 67.45, "volume": 12731942}, "trend_line": 70.578333, "activity_lines": {"activity_5": 66.934, "activity_10": 66.562364, "activity_20": 66.465571, "activity_30": 67.718129}, "trend_signal": 0, "fair_value": 72.578974, "relative_strength": -21.828192, "rate_of_change": -0.8587397943580763, "market_dynamics": 0.56268, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.12, "high": 67.81, "low": 66.41, "close": 66.5, "volume": 9653069}, "trend_line": 69.92, "activity_lines": {"activity_5": 66.774, "activity_10": 66.516727, "activity_20": 66.440762, "activity_30": 67.455011}, "trend_signal": 0, "fair_value": 72.602436, "relative_strength": -21.48879, "rate_of_change": -0.9327692678714854, "market_dynamics": 0.514239, "expectation": {"probability": 51.9302, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.61, "high": 67.89, "low": 63.55, "close": 65.63, "volume": 20077583}, "trend_line": 69.394333, "activity_lines": {"activity_5": 66.321333, "activity_10": 66.357091, "activity_20": 66.365762, "activity_30": 67.178237}, "trend_signal": 0, "fair_value": 72.598333, "relative_strength": -23.678235, "rate_of_change": -0.751812070938213, "market_dynamics": 0.48879, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.5, "high": 71.66, "low": 65.02, "close": 70.63, "volume": 18935571}, "trend_line": 69.027667, "activity_lines": {"activity_5": 67.76, "activity_10": 67.156727, "activity_20": 66.789095, "activity_30": 67.257957}, "trend_signal": 0, "fair_value": 72.618333, "relative_strength": -17.747757, "rate_of_change": -0.5283803217764328, "market_dynamics": 0.801612, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.51, "high": 71.08, "low": 64.93, "close": 66.18, "volume": 18824415}, "trend_line": 68.5, "activity_lines": {"activity_5": 67.384, "activity_10": 67.084364, "activity_20": 66.78119, "activity_30": 67.074237}, "trend_signal": 0, "fair_value": 72.624295, "relative_strength": -23.070909, "rate_of_change": -0.7644282690301469, "market_dynamics": 0.884831, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.26, "high": 68.83, "low": 65.51, "close": 65.8, "volume": 21163242}, "trend_line": 68.071333, "activity_lines": {"activity_5": 66.891333, "activity_10": 66.928727, "activity_20": 66.731952, "activity_30": 66.900043}, "trend_signal": 0, "fair_value": 72.634038, "relative_strength": -21.125444, "rate_of_change": -0.6257912408759188, "market_dynamics": 0.978849, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.14, "high": 67.21, "low": 65.045, "close": 65.76, "volume": 12445297}, "trend_line": 67.695333, "activity_lines": {"activity_5": 66.495333, "activity_10": 66.709818, "activity_20": 66.663429, "activity_30": 66.750925}, "trend_signal": 0, "fair_value": 72.641218, "relative_strength": -20.291391, "rate_of_change": -0.552361740881423, "market_dynamics": 0.89355, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.63, "high": 67.27, "low": 62.94, "close": 63.7, "volume": 13676243}, "trend_line": 67.280333, "activity_lines": {"activity_5": 65.462, "activity_10": 66.129091, "activity_20": 66.390571, "activity_30": 66.493161}, "trend_signal": 0, "fair_value": 72.649103, "relative_strength": -20.447603, "rate_of_change": -0.6130407837716172, "market_dynamics": 0.50207, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.86, "high": 64.62, "low": 62.92, "close": 63.48, "volume": 11497909}, "trend_line": 66.888, "activity_lines": {"activity_5": 64.484, "activity_10": 65.604727, "activity_20": 66.094429, "activity_30": 66.247978}, "trend_signal": 0, "fair_value": 72.668333, "relative_strength": -20.671691, "rate_of_change": -0.5831317749274422, "market_dynamics": 0.242217, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.97, "high": 64.53, "low": 60.83, "close": 61.27, "volume": 15766058}, "trend_line": 66.563333, "activity_lines": {"activity_5": 63.246, "activity_10": 64.718182, "activity_20": 65.599905, "activity_30": 65.885527}, "trend_signal": 0, "fair_value": 72.67859, "relative_strength": -24.55922, "rate_of_change": -0.4853890084918149, "market_dynamics": -0.033478, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.41, "high": 67.13, "low": 61.31, "close": 65.41, "volume": 19413649}, "trend_line": 66.319, "activity_lines": {"activity_5": 63.715333, "activity_10": 64.676364, "activity_20": 65.532048, "activity_30": 65.811118}, "trend_signal": 0, "fair_value": 72.73609, "relative_strength": -17.70564, "rate_of_change": -0.36706845794515347, "market_dynamics": -0.055843, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.635, "high": 69.17, "low": 65.13, "close": 67.81, "volume": 22351804}, "trend_line": 66.134, "activity_lines": {"activity_5": 65.010667, "activity_10": 65.108, "activity_20": 65.695524, "activity_30": 65.907312}, "trend_signal": 0, "fair_value": 72.77891, "relative_strength": -13.938457, "rate_of_change": -0.2789547490161225, "market_dynamics": 0.150875, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.12, "high": 69.99, "low": 67.2, "close": 68.68, "volume": 15286992}, "trend_line": 66.080667, "activity_lines": {"activity_5": 66.459333, "activity_10": 65.674, "activity_20": 65.94719, "activity_30": 66.07157}, "trend_signal": 0, "fair_value": 72.863974, "relative_strength": -9.647098, "rate_of_change": -0.08064384431607792, "market_dynamics": 0.43065, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.85, "high": 70.97, "low": 68.7, "close": 68.88, "volume": 16534926}, "trend_line": 66.074333, "activity_lines": {"activity_5": 67.642667, "activity_10": 66.220909, "activity_20": 66.216524, "activity_30": 66.252172}, "trend_signal": 1, "fair_value": 72.921026, "relative_strength": -8.158927, "rate_of_change": -0.00958525433771667, "market_dynamics": 0.792787, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.67, "high": 70.52, "low": 67.625, "close": 70.21, "volume": 12609801}, "trend_line": 66.244667, "activity_lines": {"activity_5": 68.909333, "activity_10": 67.041455, "activity_20": 66.604381, "activity_30": 66.518989}, "trend_signal": 1, "fair_value": 72.959551, "relative_strength": -6.361765, "rate_of_change": 0.2577914785761229, "market_dynamics": 1.007262, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.79, "high": 72.94, "low": 69.79, "close": 71.07, "volume": 12276997}, "trend_line": 66.528667, "activity_lines": {"activity_5": 69.866667, "activity_10": 67.945091, "activity_20": 67.051238, "activity_30": 66.830301}, "trend_signal": 1, "fair_value": 72.990705, "relative_strength": -5.160999, "rate_of_change": 0.4287137559314651, "market_dynamics": 1.117105, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.46, "high": 73.47, "low": 71.0, "close": 71.89, "volume": 14030852}, "trend_line": 66.79, "activity_lines": {"activity_5": 70.72, "activity_10": 68.902, "activity_20": 67.536429, "activity_30": 67.176194}, "trend_signal": 1, "fair_value": 73.019359, "relative_strength": -1.393517, "rate_of_change": 0.3928126201596788, "market_dynamics": 1.249238, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.73, "high": 72.845, "low": 67.21, "close": 67.48, "volume": 17928199}, "trend_line": 66.932333, "activity_lines": {"activity_5": 69.831333, "activity_10": 68.945636, "activity_20": 67.575762, "activity_30": 67.22071}, "trend_signal": 1, "fair_value": 73.073077, "relative_strength": -4.439361, "rate_of_change": 0.21310525527772659, "market_dynamics": 1.127051, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.61, "high": 70.1, "low": 67.05, "close": 69.32, "volume": 15325252}, "trend_line": 67.042333, "activity_lines": {"activity_5": 69.636, "activity_10": 69.255091, "activity_20": 67.797571, "activity_30": 67.374753}, "trend_signal": 1, "fair_value": 73.081987, "relative_strength": -6.61722, "rate_of_change": 0.16434508565538786, "market_dynamics": 1.13884, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.49, "high": 72.51, "low": 68.99, "close": 71.87, "volume": 17328696}, "trend_line": 67.169, "activity_lines": {"activity_5": 70.261333, "activity_10": 69.922, "activity_20": 68.24481, "activity_30": 67.686215}, "trend_signal": 1, "fair_value": 73.100064, "relative_strength": -3.98441, "rate_of_change": 0.18893584744432693, "market_dynamics": 1.22723, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.96, "high": 74.18, "low": 71.625, "close": 72.61, "volume": 12385932}, "trend_line": 67.389667, "activity_lines": {"activity_5": 71.022667, "activity_10": 70.530727, "activity_20": 68.736143, "activity_30": 68.037247}, "trend_signal": 1, "fair_value": 73.161923, "relative_strength": -4.635633, "rate_of_change": 0.32852506364544054, "market_dynamics": 1.181414, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.51, "high": 74.58, "low": 72.175, "close": 74.36, "volume": 6746147}, "trend_line": 67.570667, "activity_lines": {"activity_5": 72.264667, "activity_10": 71.326727, "activity_20": 69.369571, "activity_30": 68.486946}, "trend_signal": 1, "fair_value": 73.233654, "relative_strength": -2.740373, "rate_of_change": 0.26858717078984434, "market_dynamics": 1.361428, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.4, "high": 74.97, "low": 68.1506, "close": 74.88, "volume": 21733352}, "trend_line": 67.787, "activity_lines": {"activity_5": 73.515333, "activity_10": 72.098182, "activity_20": 70.015095, "activity_30": 68.958516}, "trend_signal": 1, "fair_value": 73.299551, "relative_strength": -2.299322, "rate_of_change": 0.3201581538332393, "market_dynamics": 1.544734, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.84, "high": 75.31, "low": 73.41, "close": 73.77, "volume": 12599121}, "trend_line": 68.007, "activity_lines": {"activity_5": 73.902667, "activity_10": 72.555091, "activity_20": 70.510857, "activity_30": 69.344516}, "trend_signal": 1, "fair_value": 73.383269, "relative_strength": -3.28136, "rate_of_change": 0.3245460043961214, "market_dynamics": 1.497342, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.03, "high": 77.83, "low": 72.86, "close": 74.22, "volume": 25843601}, "trend_line": 68.301, "activity_lines": {"activity_5": 74.143333, "activity_10": 73.004909, "activity_20": 71.034524, "activity_30": 69.745355}, "trend_signal": 1, "fair_value": 73.467051, "relative_strength": -4.334671, "rate_of_change": 0.43230843883717396, "market_dynamics": 1.673518, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.49, "high": 75.25, "low": 72.05, "close": 73.34, "volume": 16536308}, "trend_line": 68.655, "activity_lines": {"activity_5": 73.934, "activity_10": 73.221818, "activity_20": 71.436095, "activity_30": 70.070452}, "trend_signal": 1, "fair_value": 73.565256, "relative_strength": -5.654951, "rate_of_change": 0.5182940220494564, "market_dynamics": 1.662638, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.17, "high": 74.58, "low": 72.95, "close": 74.21, "volume": 9040503}, "trend_line": 68.913333, "activity_lines": {"activity_5": 73.966, "activity_10": 73.555636, "activity_20": 71.884619, "activity_30": 70.428839}, "trend_signal": 1, "fair_value": 73.656154, "relative_strength": -4.177577, "rate_of_change": 0.3762770373607068, "market_dynamics": 1.439352, "expectation": {"probability": 53.7898, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.0, "high": 77.92, "low": 75.0, "close": 77.38, "volume": 13093156}, "trend_line": 69.192667, "activity_lines": {"activity_5": 75.064667, "activity_10": 74.423636, "activity_20": 72.59481, "activity_30": 70.975075}, "trend_signal": 1, "fair_value": 73.714936, "relative_strength": 1.980173, "rate_of_change": 0.405341009990049, "market_dynamics": 1.461458, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.59, "high": 79.83, "low": 75.32, "close": 78.81, "volume": 14136698}, "trend_line": 69.631, "activity_lines": {"activity_5": 76.473333, "activity_10": 75.371636, "activity_20": 73.376048, "activity_30": 71.595548}, "trend_signal": 1, "fair_value": 73.809936, "relative_strength": 2.331706, "rate_of_change": 0.6334963212214382, "market_dynamics": 1.36027, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.135, "high": 79.555, "low": 74.12, "close": 74.15, "volume": 12441218}, "trend_line": 69.891667, "activity_lines": {"activity_5": 75.992667, "activity_10": 75.299818, "activity_20": 73.640476, "activity_30": 71.887097}, "trend_signal": 1, "fair_value": 73.890962, "relative_strength": -4.393264, "rate_of_change": 0.37435481322973674, "market_dynamics": 1.157978, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.535, "high": 77.29, "low": 71.81, "close": 73.77, "volume": 16628712}, "trend_line": 70.102333, "activity_lines": {"activity_5": 75.39, "activity_10": 75.117455, "activity_20": 73.807381, "activity_30": 72.137312}, "trend_signal": 1, "fair_value": 73.977308, "relative_strength": -5.436762, "rate_of_change": 0.3014179072306336, "market_dynamics": 0.986955, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.51, "high": 75.88, "low": 73.28, "close": 75.41, "volume": 12247041}, "trend_line": 70.399333, "activity_lines": {"activity_5": 75.305333, "activity_10": 75.212182, "activity_20": 74.090667, "activity_30": 72.479742}, "trend_signal": 1, "fair_value": 74.083269, "relative_strength": -4.435477, "rate_of_change": 0.42366635643923156, "market_dynamics": 0.699875, "expectation": {"probability": 55.0352, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.3, "high": 77.36, "low": 71.48, "close": 77.33, "volume": 18444439}, "trend_line": 70.789333, "activity_lines": {"activity_5": 75.780667, "activity_10": 75.636909, "activity_20": 74.520619, "activity_30": 72.926882}, "trend_signal": 1, "fair_value": 74.199487, "relative_strength": -3.029688, "rate_of_change": 0.553982521396901, "market_dynamics": 0.51891, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.19, "high": 79.01, "low": 76.49, "close": 78.74, "volume": 10980460}, "trend_line": 71.059667, "activity_lines": {"activity_5": 76.729333, "activity_10": 76.273455, "activity_20": 75.043667, "activity_30": 73.439828}, "trend_signal": 1, "fair_value": 74.332628, "relative_strength": -0.624198, "rate_of_change": 0.3818852199101882, "market_dynamics": 0.538066, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.7, "high": 80.7, "low": 78.4, "close": 80.22, "volume": 10730410}, "trend_line": 71.527667, "activity_lines": {"activity_5": 78.176, "activity_10": 77.088727, "activity_20": 75.660714, "activity_30": 74.030817}, "trend_signal": 1, "fair_value": 74.471603, "relative_strength": -0.151928, "rate_of_change": 0.6586014539020979, "market_dynamics": 0.645822, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.69, "high": 81.415, "low": 76.5701, "close": 77.98, "volume": 15014899}, "trend_line": 71.933667, "activity_lines": {"activity_5": 78.471333, "activity_10": 77.387636, "activity_20": 76.016762, "activity_30": 74.447097}, "trend_signal": 1, "fair_value": 74.583526, "relative_strength": -3.635032, "rate_of_change": 0.5676125295684619, "market_dynamics": 0.625001, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.01, "high": 79.75, "low": 77.025, "close": 78.14, "volume": 13676495}, "trend_line": 72.346333, "activity_lines": {"activity_5": 78.539333, "activity_10": 77.631273, "activity_20": 76.355143, "activity_30": 74.847505}, "trend_signal": 1, "fair_value": 74.681218, "relative_strength": -3.00451, "rate_of_change": 0.5736757449053745, "market_dynamics": 0.474297, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.16, "high": 78.66, "low": 74.725, "close": 75.47, "volume": 17172332}, "trend_line": 72.738667, "activity_lines": {"activity_5": 77.535333, "activity_10": 77.318, "activity_20": 76.409476, "activity_30": 75.049032}, "trend_signal": 1, "fair_value": 74.753205, "relative_strength": -6.096695, "rate_of_change": 0.5422997735075326, "market_dynamics": 0.259565, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.48, "high": 78.97, "low": 74.8, "close": 76.93, "volume": 15995208}, "trend_line": 73.187, "activity_lines": {"activity_5": 77.142, "activity_10": 77.304909, "activity_20": 76.56481, "activity_30": 75.319441}, "trend_signal": 1, "fair_value": 74.830577, "relative_strength": -6.179993, "rate_of_change": 0.61636130890327, "market_dynamics": 0.039107, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 77.41, "high": 78.91, "low": 76.61, "close": 78.48, "volume": 12619704}, "trend_line": 73.760667, "activity_lines": {"activity_5": 77.386, "activity_10": 77.607818, "activity_20": 76.831524, "activity_30": 75.660925}, "trend_signal": 1, "fair_value": 74.928205, "relative_strength": -4.552889, "rate_of_change": 0.7838372935084106, "market_dynamics": -0.051306, "expectation": {"probability": 56.6926, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.27, "high": 78.47, "low": 71.2377, "close": 72.78, "volume": 17746460}, "trend_line": 74.006333, "activity_lines": {"activity_5": 75.846, "activity_10": 76.795636, "activity_20": 76.523905, "activity_30": 75.597656}, "trend_signal": 1, "fair_value": 74.993397, "relative_strength": -10.437607, "rate_of_change": 0.33305826803328653, "market_dynamics": -0.308921, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.41, "high": 73.61, "low": 70.3, "close": 70.73, "volume": 13168349}, "trend_line": 74.103667, "activity_lines": {"activity_5": 73.969333, "activity_10": 75.628727, "activity_20": 76.020238, "activity_30": 75.38628}, "trend_signal": 0, "fair_value": 75.030385, "relative_strength": -11.353611, "rate_of_change": 0.13152117670794955, "market_dynamics": -0.572926, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.73, "high": 75.73, "low": 71.83, "close": 75.15, "volume": 19708492}, "trend_line": 74.319333, "activity_lines": {"activity_5": 74.06, "activity_10": 75.350545, "activity_20": 75.95481, "activity_30": 75.453785}, "trend_signal": 0, "fair_value": 75.093077, "relative_strength": -2.701907, "rate_of_change": 0.2910328310743364, "market_dynamics": -0.690037, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.5, "high": 76.44, "low": 71.25, "close": 74.0, "volume": 16933294}, "trend_line": 74.49, "activity_lines": {"activity_5": 73.788667, "activity_10": 74.902909, "activity_20": 75.778571, "activity_30": 75.433183}, "trend_signal": 0, "fair_value": 75.171667, "relative_strength": -6.400085, "rate_of_change": 0.22964011262048672, "market_dynamics": -0.855196, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.34, "high": 75.15, "low": 70.06, "close": 74.81, "volume": 24070824}, "trend_line": 74.643333, "activity_lines": {"activity_5": 73.982667, "activity_10": 74.688727, "activity_20": 75.678381, "activity_30": 75.453828}, "trend_signal": 0, "fair_value": 75.199615, "relative_strength": -5.681642, "rate_of_change": 0.20584373741442274, "market_dynamics": -0.726621, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.21, "high": 78.58, "low": 74.68, "close": 77.79, "volume": 14193076}, "trend_line": 74.867333, "activity_lines": {"activity_5": 75.414667, "activity_10": 75.114727, "activity_20": 75.85919, "activity_30": 75.656839}, "trend_signal": 1, "fair_value": 75.254679, "relative_strength": -3.528859, "rate_of_change": 0.3000937806461613, "market_dynamics": -0.474945, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.71, "high": 78.82, "low": 76.545, "close": 78.06, "volume": 16890448}, "trend_line": 75.073, "activity_lines": {"activity_5": 76.602667, "activity_10": 75.593273, "activity_20": 76.044524, "activity_30": 75.862817}, "trend_signal": 1, "fair_value": 75.282436, "relative_strength": -4.637202, "rate_of_change": 0.2747085968722716, "market_dynamics": -0.357627, "expectation": {"probability": 56.2311, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.1, "high": 79.02, "low": 74.235, "close": 74.63, "volume": 14389282}, "trend_line": 75.311333, "activity_lines": {"activity_5": 76.158667, "activity_10": 75.449636, "activity_20": 75.884857, "activity_30": 75.834237}, "trend_signal": 1, "fair_value": 75.289038, "relative_strength": -8.706065, "rate_of_change": 0.3174683308246793, "market_dynamics": -0.419902, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.485, "high": 74.58, "low": 66.79, "close": 71.59, "volume": 24713693}, "trend_line": 75.387, "activity_lines": {"activity_5": 74.736, "activity_10": 74.768545, "activity_20": 75.448762, "activity_30": 75.594151}, "trend_signal": 0, "fair_value": 75.29, "relative_strength": -11.841511, "rate_of_change": 0.10047226225566304, "market_dynamics": -0.569237, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.4, "high": 71.95, "low": 68.97, "close": 69.81, "volume": 12865521}, "trend_line": 75.318333, "activity_lines": {"activity_5": 72.880667, "activity_10": 73.860909, "activity_20": 74.877524, "activity_30": 75.234344}, "trend_signal": 0, "fair_value": 75.28359, "relative_strength": -14.760538, "rate_of_change": -0.09108599625930854, "market_dynamics": -0.854305, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.62, "high": 69.99, "low": 66.87, "close": 68.93, "volume": 17677233}, "trend_line": 75.195667, "activity_lines": {"activity_5": 71.065333, "activity_10": 72.950909, "activity_20": 74.243143, "activity_30": 74.822194}, "trend_signal": 0, "fair_value": 75.265897, "relative_strength": -16.94467, "rate_of_change": -0.16286340272559577, "market_dynamics": -1.138452, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.43, "high": 68.82, "low": 65.66, "close": 67.93, "volume": 16763444}, "trend_line": 74.981333, "activity_lines": {"activity_5": 69.507333, "activity_10": 71.929091, "activity_20": 73.536571, "activity_30": 74.353441}, "trend_signal": 0, "fair_value": 75.227628, "relative_strength": -18.360085, "rate_of_change": -0.28503504064934193, "market_dynamics": -1.213625, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.35, "high": 68.9, "low": 65.82, "close": 66.3, "volume": 26228570}, "trend_line": 74.695333, "activity_lines": {"activity_5": 68.081333, "activity_10": 70.661818, "activity_20": 72.710381, "activity_30": 73.793355}, "trend_signal": 0, "fair_value": 75.179038, "relative_strength": -19.949441, "rate_of_change": -0.3814282682864565, "market_dynamics": -1.242193, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.31, "high": 67.0799, "low": 64.97, "close": 66.37, "volume": 12417301}, "trend_line": 74.448667, "activity_lines": {"activity_5": 67.234, "activity_10": 69.568182, "activity_20": 71.943381, "activity_30": 73.256237}, "trend_signal": 0, "fair_value": 75.133269, "relative_strength": -21.030087, "rate_of_change": -0.3302294669467565, "market_dynamics": -1.242193, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.59, "high": 68.33, "low": 65.3, "close": 67.86, "volume": 15834800}, "trend_line": 74.236667, "activity_lines": {"activity_5": 67.231333, "activity_10": 68.884182, "activity_20": 71.37719, "activity_30": 72.831161}, "trend_signal": 0, "fair_value": 75.1025, "relative_strength": -19.754136, "rate_of_change": -0.28475996756262045, "market_dynamics": -1.188465, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.57, "high": 69.285, "low": 65.54, "close": 66.24, "volume": 21177462}, "trend_line": 74.0, "activity_lines": {"activity_5": 66.818667, "activity_10": 68.032, "activity_20": 70.715571, "activity_30": 72.315247}, "trend_signal": 0, "fair_value": 75.056218, "relative_strength": -19.714491, "rate_of_change": -0.3188006810704434, "market_dynamics": -1.083014, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.92, "high": 74.715, "low": 63.45, "close": 73.1, "volume": 27462146}, "trend_line": 73.963, "activity_lines": {"activity_5": 68.872, "activity_10": 68.637091, "activity_20": 70.76319, "activity_30": 72.257183}, "trend_signal": 0, "fair_value": 75.085, "relative_strength": -10.515068, "rate_of_change": -0.050000000000008295, "market_dynamics": -0.780347, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.39, "high": 78.89, "low": 71.48, "close": 78.09, "volume": 26049278}, "trend_line": 73.986667, "activity_lines": {"activity_5": 72.244, "activity_10": 70.239636, "activity_20": 71.310048, "activity_30": 72.523441}, "trend_signal": 0, "fair_value": 75.157372, "relative_strength": -2.301452, "rate_of_change": 0.03199843164826091, "market_dynamics": -0.156264, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.2, "high": 78.44, "low": 74.72, "close": 76.0, "volume": 16720314}, "trend_line": 73.893, "activity_lines": {"activity_5": 74.133333, "activity_10": 71.399273, "activity_20": 71.645381, "activity_30": 72.653333}, "trend_signal": 0, "fair_value": 75.240256, "relative_strength": -4.846374, "rate_of_change": -0.12659983723823698, "market_dynamics": 0.224222, "expectation": {"probability": 56.1866, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.265, "high": 78.78, "low": 75.44, "close": 78.11, "volume": 13739153}, "trend_line": 74.025, "activity_lines": {"activity_5": 76.084, "activity_10": 72.862364, "activity_20": 72.186095, "activity_30": 72.925398}, "trend_signal": 0, "fair_value": 75.328718, "relative_strength": -5.880628, "rate_of_change": 0.17863667735780792, "market_dynamics": 0.566395, "expectation": {"probability": 57.4167, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.3, "high": 79.19, "low": 77.82, "close": 78.55, "volume": 11711006}, "trend_line": 74.184333, "activity_lines": {"activity_5": 77.498, "activity_10": 74.254545, "activity_20": 72.770476, "activity_30": 73.217333}, "trend_signal": 0, "fair_value": 75.422115, "relative_strength": -6.588245, "rate_of_change": 0.2152421479229848, "market_dynamics": 0.656535, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.86, "high": 79.075, "low": 77.31, "close": 78.83, "volume": 13190637}, "trend_line": 74.298333, "activity_lines": {"activity_5": 78.184667, "activity_10": 75.522727, "activity_20": 73.354048, "activity_30": 73.517054}, "trend_signal": 0, "fair_value": 75.514808, "relative_strength": -6.538789, "rate_of_change": 0.153671261019499, "market_dynamics": 0.588599, "expectation": {"probability": 58.6292, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.83, "high": 80.59, "low": 70.74, "close": 70.83, "volume": 21640552}, "trend_line": 74.081667, "activity_lines": {"activity_5": 75.822667, "activity_10": 75.138182, "activity_20": 73.137143, "activity_30": 73.29329}, "trend_signal": 0, "fair_value": 75.585962, "relative_strength": -12.198615, "rate_of_change": -0.2916162331663667, "market_dynamics": 0.58189, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.28, "high": 75.43, "low": 70.55, "close": 75.35, "volume": 22868181}, "trend_line": 73.968667, "activity_lines": {"activity_5": 75.451333, "activity_10": 75.493091, "activity_20": 73.371286, "activity_30": 73.375118}, "trend_signal": 0, "fair_value": 75.654615, "relative_strength": -9.956345, "rate_of_change": -0.1525343645412293, "market_dynamics": 0.660659, "expectation": {"probability": 58.4063, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.97, "high": 77.29, "low": 75.15, "close": 75.61, "volume": 23156327}, "trend_line": 73.815, "activity_lines": {"activity_5": 75.21, "activity_10": 75.732, "activity_20": 73.623762, "activity_30": 73.481011}, "trend_signal": 0, "fair_value": 75.736603, "relative_strength": -10.581387, "rate_of_change": -0.20774607172520587, "market_dynamics": 0.728597, "expectation": {"probability": 58.7674, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.9, "high": 76.0833, "low": 73.19, "close": 74.58, "volume": 18910614}, "trend_line": 73.701667, "activity_lines": {"activity_5": 74.792, "activity_10": 75.642727, "activity_20": 73.774333, "activity_30": 73.530366}, "trend_signal": 0, "fair_value": 75.810513, "relative_strength": -11.923001, "rate_of_change": -0.1535365440628561, "market_dynamics": 0.677614, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.82, "high": 75.35, "low": 71.08, "close": 72.08, "volume": 19805005}, "trend_line": 73.499667, "activity_lines": {"activity_5": 73.805333, "activity_10": 74.947273, "activity_20": 73.702095, "activity_30": 73.425742}, "trend_signal": 0, "fair_value": 75.860192, "relative_strength": -14.658142, "rate_of_change": -0.27407792553728555, "market_dynamics": 0.645289, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.91, "high": 73.5, "low": 71.105, "close": 72.44, "volume": 17566354}, "trend_line": 73.398667, "activity_lines": {"activity_5": 73.388667, "activity_10": 74.335818, "activity_20": 73.692619, "activity_30": 73.357376}, "trend_signal": 0, "fair_value": 75.905833, "relative_strength": -14.741974, "rate_of_change": -0.13741558856314148, "market_dynamics": 0.473729, "expectation": {"probability": 53.2571, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.47, "high": 73.14, "low": 61.62, "close": 62.02, "volume": 35680743}, "trend_line": 72.901667, "activity_lines": {"activity_5": 69.391333, "activity_10": 71.932545, "activity_20": 72.70119, "activity_30": 72.623269}, "trend_signal": 0, "fair_value": 75.859551, "relative_strength": -26.990549, "rate_of_change": -0.6771240137099491, "market_dynamics": 0.127208, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.97, "high": 70.11, "low": 59.77, "close": 64.22, "volume": 48803653}, "trend_line": 72.426333, "activity_lines": {"activity_5": 67.016, "activity_10": 70.183455, "activity_20": 71.964857, "activity_30": 72.063161}, "trend_signal": 0, "fair_value": 75.814551, "relative_strength": -23.11001, "rate_of_change": -0.6520207555747712, "market_dynamics": -0.129158, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.65, "high": 63.915, "low": 60.39, "close": 63.52, "volume": 34405011}, "trend_line": 72.117667, "activity_lines": {"activity_5": 65.166667, "activity_10": 68.559636, "activity_20": 71.188476, "activity_30": 71.488559}, "trend_signal": 0, "fair_value": 75.746282, "relative_strength": -22.361007, "rate_of_change": -0.4261792461589935, "market_dynamics": -0.436359, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.0, "high": 65.4, "low": 59.94, "close": 60.15, "volume": 34780715}, "trend_line": 71.765, "activity_lines": {"activity_5": 62.931333, "activity_10": 66.596364, "activity_20": 70.116905, "activity_30": 70.716452}, "trend_signal": 0, "fair_value": 75.645577, "relative_strength": -29.201379, "rate_of_change": -0.4890160964302918, "market_dynamics": -0.73185, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.42, "high": 62.24, "low": 57.25, "close": 57.46, "volume": 33499191}, "trend_line": 71.175333, "activity_lines": {"activity_5": 60.594667, "activity_10": 64.483636, "activity_20": 68.82619, "activity_30": 69.793548}, "trend_signal": 0, "fair_value": 75.545897, "relative_strength": -30.316437, "rate_of_change": -0.8216637636731077, "market_dynamics": -0.862462, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.37, "high": 60.72, "low": 57.2, "close": 60.37, "volume": 28220810}, "trend_line": 70.721, "activity_lines": {"activity_5": 60.226667, "activity_10": 63.143091, "activity_20": 67.854714, "activity_30": 69.09643}, "trend_signal": 0, "fair_value": 75.459167, "relative_strength": -27.350537, "rate_of_change": -0.638329293099326, "market_dynamics": -0.993069, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.85, "high": 61.91, "low": 59.44, "close": 60.0, "volume": 17794530}, "trend_line": 70.227333, "activity_lines": {"activity_5": 59.845333, "activity_10": 62.007636, "activity_20": 66.876571, "activity_30": 68.404753}, "trend_signal": 0, "fair_value": 75.388333, "relative_strength": -27.987006, "rate_of_change": -0.6980486701262737, "market_dynamics": -1.081775, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.31, "high": 60.4, "low": 56.44, "close": 56.76, "volume": 23174111}, "trend_line": 69.526333, "activity_lines": {"activity_5": 58.665333, "activity_10": 60.566909, "activity_20": 65.627286, "activity_30": 67.535892}, "trend_signal": 0, "fair_value": 75.249295, "relative_strength": -31.810051, "rate_of_change": -0.9981868455691, "market_dynamics": -1.136004, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.0, "high": 60.34, "low": 55.03, "close": 59.42, "volume": 30597359}, "trend_line": 68.905, "activity_lines": {"activity_5": 58.822667, "activity_10": 59.933818, "activity_20": 64.676476, "activity_30": 66.883871}, "trend_signal": 0, "fair_value": 75.098013, "relative_strength": -27.565628, "rate_of_change": -0.8936657136800136, "market_dynamics": -1.045167, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.021, "high": 60.7, "low": 57.345, "close": 59.58, "volume": 61806329}, "trend_line": 68.403333, "activity_lines": {"activity_5": 59.082, "activity_10": 59.56, "activity_20": 63.806048, "activity_30": 66.282258}, "trend_signal": 0, "fair_value": 74.936859, "relative_strength": -25.422018, "rate_of_change": -0.7280560191568066, "market_dynamics": -0.893831, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.402, "high": 61.27, "low": 58.88, "close": 60.6, "volume": 11699895}, "trend_line": 68.037, "activity_lines": {"activity_5": 59.54, "activity_10": 59.605455, "activity_20": 63.120905, "activity_30": 65.778817}, "trend_signal": 0, "fair_value": 74.797115, "relative_strength": -24.028883, "rate_of_change": -0.5355484651603122, "market_dynamics": -0.815651, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.35, "high": 62.05, "low": 59.75, "close": 61.48, "volume": 14401493}, "trend_line": 67.759333, "activity_lines": {"activity_5": 60.276, "activity_10": 59.836727, "activity_20": 62.592905, "activity_30": 65.355785}, "trend_signal": 0, "fair_value": 74.701859, "relative_strength": -21.813599, "rate_of_change": -0.4081117627173569, "market_dynamics": -0.674925, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.76, "high": 63.95, "low": 60.38, "close": 61.83, "volume": 19833117}, "trend_line": 67.522667, "activity_lines": {"activity_5": 61.03, "activity_10": 60.181455, "activity_20": 62.177429, "activity_30": 64.973247}, "trend_signal": 0, "fair_value": 74.581859, "relative_strength": -19.102487, "rate_of_change": -0.3492743944217981, "market_dynamics": -0.573263, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.55, "high": 64.1, "low": 61.71, "close": 62.25, "volume": 18293118}, "trend_line": 67.333333, "activity_lines": {"activity_5": 61.586, "activity_10": 60.633273, "activity_20": 61.881571, "activity_30": 64.633075}, "trend_signal": 0, "fair_value": 74.48641, "relative_strength": -20.282605, "rate_of_change": -0.2804006541980967, "market_dynamics": -0.486092, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.79, "high": 65.75, "low": 62.12, "close": 64.58, "volume": 15614575}, "trend_line": 67.276, "activity_lines": {"activity_5": 62.73, "activity_10": 61.470545, "activity_20": 61.886571, "activity_30": 64.455441}, "trend_signal": 0, "fair_value": 74.405064, "relative_strength": -18.145133, "rate_of_change": -0.08514802022350484, "market_dynamics": -0.128439, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.51, "high": 66.52, "low": 63.3, "close": 64.03, "volume": 18382592}, "trend_line": 67.198, "activity_lines": {"activity_5": 63.357333, "activity_10": 62.078364, "activity_20": 61.868952, "activity_30": 64.246022}, "trend_signal": 0, "fair_value": 74.299038, "relative_strength": -17.424244, "rate_of_change": -0.11594030560675866, "market_dynamics": 0.156114, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.8, "high": 66.81, "low": 57.9, "close": 58.94, "volume": 29908992}, "trend_line": 66.900667, "activity_lines": {"activity_5": 62.059333, "activity_10": 61.694182, "activity_20": 61.420476, "activity_30": 63.713247}, "trend_signal": 0, "fair_value": 74.142756, "relative_strength": -23.188894, "rate_of_change": -0.4424729902675597, "market_dynamics": 0.300048, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.04, "high": 59.3265, "low": 55.17, "close": 56.86, "volume": 23129855}, "trend_line": 66.588, "activity_lines": {"activity_5": 60.237333, "activity_10": 60.951091, "activity_20": 60.853286, "activity_30": 63.065462}, "trend_signal": 0, "fair_value": 73.981218, "relative_strength": -26.247602, "rate_of_change": -0.46736006383913137, "market_dynamics": 0.329, "expectation": {"probability": 49.8699, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.05, "high": 58.87, "low": 55.72, "close": 57.68, "volume": 20305290}, "trend_line": 66.074, "activity_lines": {"activity_5": 59.02, "activity_10": 60.355273, "activity_20": 60.448571, "activity_30": 62.490753}, "trend_signal": 0, "fair_value": 73.815577, "relative_strength": -23.221397, "rate_of_change": -0.771910854808668, "market_dynamics": 0.232633, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.68, "high": 61.495, "low": 56.39, "close": 58.16, "volume": 28792579}, "trend_line": 65.409667, "activity_lines": {"activity_5": 58.267333, "activity_10": 59.878364, "activity_20": 60.158143, "activity_30": 61.980172}, "trend_signal": 0, "fair_value": 73.636795, "relative_strength": -21.15244, "rate_of_change": -1.0054378424191046, "market_dynamics": 0.161251, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.33, "high": 60.88, "low": 57.79, "close": 60.03, "volume": 22133467}, "trend_line": 64.877333, "activity_lines": {"activity_5": 58.566, "activity_10": 59.767273, "activity_20": 60.11381, "activity_30": 61.633097}, "trend_signal": 0, "fair_value": 73.486923, "relative_strength": -15.375957, "rate_of_change": -0.8138460634572652, "market_dynamics": 0.158853, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.29, "high": 61.35, "low": 56.915, "close": 58.19, "volume": 26637238}, "trend_line": 64.213333, "activity_lines": {"activity_5": 58.518, "activity_10": 59.332, "activity_20": 59.903714, "activity_30": 61.201656}, "trend_signal": 0, "fair_value": 73.2975, "relative_strength": -15.450877, "rate_of_change": -1.0234699382602355, "market_dynamics": 0.207685, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.84, "high": 60.0, "low": 57.8, "close": 58.9, "volume": 18851840}, "trend_line": 63.558333, "activity_lines": {"activity_5": 58.756667, "activity_10": 59.085636, "activity_20": 59.789952, "activity_30": 60.85886}, "trend_signal": 0, "fair_value": 73.12641, "relative_strength": -14.247278, "rate_of_change": -1.0200373807103396, "market_dynamics": 0.192576, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.97, "high": 61.08, "low": 58.47, "close": 60.04, "volume": 17095113}, "trend_line": 62.932, "activity_lines": {"activity_5": 59.239333, "activity_10": 59.099818, "activity_20": 59.806762, "activity_30": 60.631871}, "trend_signal": 0, "fair_value": 72.963141, "relative_strength": -10.659529, "rate_of_change": -0.9854459209935468, "market_dynamics": 0.210193, "expectation": {"probability": 53.0101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.1, "high": 65.9, "low": 59.705, "close": 61.93, "volume": 25863201}, "trend_line": 62.635333, "activity_lines": {"activity_5": 60.194667, "activity_10": 59.497818, "activity_20": 60.004095, "activity_30": 60.567226}, "trend_signal": 0, "fair_value": 72.792949, "relative_strength": 1.657948, "rate_of_change": -0.4714088222208087, "market_dynamics": 0.381282, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.635, "high": 66.03, "low": 59.66, "close": 63.86, "volume": 29001338}, "trend_line": 62.252333, "activity_lines": {"activity_5": 61.542, "activity_10": 60.294909, "activity_20": 60.363952, "activity_30": 60.646237}, "trend_signal": 0, "fair_value": 72.647564, "relative_strength": -0.473433, "rate_of_change": -0.611475953995491, "market_dynamics": 0.722915, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.61, "high": 63.86, "low": 58.53, "close": 60.7, "volume": 15130721}, "trend_line": 61.755333, "activity_lines": {"activity_5": 61.580667, "activity_10": 60.520545, "activity_20": 60.406238, "activity_30": 60.546086}, "trend_signal": 0, "fair_value": 72.495577, "relative_strength": -3.452021, "rate_of_change": -0.7983636532947286, "market_dynamics": 0.837459, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.71, "high": 62.42, "low": 56.06, "close": 57.69, "volume": 26442404}, "trend_line": 61.192333, "activity_lines": {"activity_5": 60.448667, "activity_10": 60.166909, "activity_20": 60.158524, "activity_30": 60.283806}, "trend_signal": 0, "fair_value": 72.349038, "relative_strength": -11.67048, "rate_of_change": -0.9116621555582939, "market_dynamics": 0.880387, "expectation": {"probability": 52.0233, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.95, "high": 60.56, "low": 57.71, "close": 60.16, "volume": 30365163}, "trend_line": 60.795, "activity_lines": {"activity_5": 60.220667, "activity_10": 60.247273, "activity_20": 60.141619, "activity_30": 60.217204}, "trend_signal": 0, "fair_value": 72.196026, "relative_strength": -9.894554, "rate_of_change": -0.6493182732549129, "market_dynamics": 0.873855, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.35, "high": 63.42, "low": 59.05, "close": 62.79, "volume": 25813491}, "trend_line": 60.473333, "activity_lines": {"activity_5": 60.861333, "activity_10": 60.760727, "activity_20": 60.371667, "activity_30": 60.345914}, "trend_signal": 0, "fair_value": 72.070833, "relative_strength": -4.931574, "rate_of_change": -0.5291010773912411, "market_dynamics": 0.790984, "expectation": {"probability": 57.4216, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.4, "high": 64.15, "low": 56.79, "close": 61.78, "volume": 30900712}, "trend_line": 60.465333, "activity_lines": {"activity_5": 61.108, "activity_10": 61.006364, "activity_20": 60.490238, "activity_30": 60.430215}, "trend_signal": 0, "fair_value": 71.922244, "relative_strength": -10.494582, "rate_of_change": -0.013228971520381664, "market_dynamics": 1.063077, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.7, "high": 62.205, "low": 55.785, "close": 56.41, "volume": 20837897}, "trend_line": 60.205, "activity_lines": {"activity_5": 59.703333, "activity_10": 60.243818, "activity_20": 60.091762, "activity_30": 60.168581}, "trend_signal": 0, "fair_value": 71.742756, "relative_strength": -15.510781, "rate_of_change": -0.4305491875815896, "market_dynamics": 0.995694, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.06, "high": 57.98, "low": 55.73, "close": 56.44, "volume": 19188917}, "trend_line": 59.969, "activity_lines": {"activity_5": 58.594667, "activity_10": 59.519091, "activity_20": 59.720286, "activity_30": 59.925677}, "trend_signal": 0, "fair_value": 71.579103, "relative_strength": -16.358316, "rate_of_change": -0.39199402043019205, "market_dynamics": 0.684856, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.1, "high": 55.79, "low": 54.01, "close": 55.16, "volume": 21350123}, "trend_line": 59.802667, "activity_lines": {"activity_5": 57.142667, "activity_10": 58.606364, "activity_20": 59.252571, "activity_30": 59.615419}, "trend_signal": 0, "fair_value": 71.423013, "relative_strength": -19.037121, "rate_of_change": -0.27736497190215215, "market_dynamics": 0.201952, "expectation": {"probability": 52.1214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.56, "high": 56.1, "low": 54.29, "close": 55.22, "volume": 16774832}, "trend_line": 59.728, "activity_lines": {"activity_5": 56.044, "activity_10": 57.793273, "activity_20": 58.824333, "activity_30": 59.319763}, "trend_signal": 0, "fair_value": 71.287756, "relative_strength": -18.158727, "rate_of_change": -0.12485563561905699, "market_dynamics": -0.46238, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.23, "high": 55.7529, "low": 53.99, "close": 54.4, "volume": 25501570}, "trend_line": 59.529, "activity_lines": {"activity_5": 55.176667, "activity_10": 56.953091, "activity_20": 58.362571, "activity_30": 58.976022}, "trend_signal": 0, "fair_value": 71.104744, "relative_strength": -18.765217, "rate_of_change": -0.3331770693811915, "market_dynamics": -0.677634, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.585, "high": 55.15, "low": 52.93, "close": 53.99, "volume": 25010016}, "trend_line": 59.328667, "activity_lines": {"activity_5": 54.664667, "activity_10": 56.210364, "activity_20": 57.907619, "activity_30": 58.618667}, "trend_signal": 0, "fair_value": 70.898205, "relative_strength": -21.606878, "rate_of_change": -0.33653009457575384, "market_dynamics": -0.815384, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.83, "high": 57.463, "low": 33.3, "close": 33.31, "volume": 143087536}, "trend_line": 58.547, "activity_lines": {"activity_5": 47.420667, "activity_10": 51.829636, "activity_20": 55.506714, "activity_30": 56.940043}, "trend_signal": 0, "fair_value": 70.547564, "relative_strength": -51.87992, "rate_of_change": -1.3175199098944963, "market_dynamics": -0.900723, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.34, "high": 33.83, "low": 31.4, "close": 31.44, "volume": 93969444}, "trend_line": 57.614333, "activity_lines": {"activity_5": 41.095333, "activity_10": 47.552182, "activity_20": 53.039857, "activity_30": 55.191204}, "trend_signal": 0, "fair_value": 70.174359, "relative_strength": -53.876991, "rate_of_change": -1.5930226997113346, "market_dynamics": -0.882437, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.46, "high": 31.6199, "low": 27.88, "close": 27.95, "volume": 82107482}, "trend_line": 56.56, "activity_lines": {"activity_5": 35.188, "activity_10": 43.162364, "activity_20": 50.365571, "activity_30": 53.277376}, "trend_signal": 0, "fair_value": 69.770577, "relative_strength": -58.691491, "rate_of_change": -1.8299838687709875, "market_dynamics": -0.966252, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.08, "high": 29.51, "low": 26.25, "close": 28.39, "volume": 176333549}, "trend_line": 55.486333, "activity_lines": {"activity_5": 31.245333, "activity_10": 39.486, "activity_20": 47.877048, "activity_30": 51.459957}, "trend_signal": 0, "fair_value": 69.356603, "relative_strength": -57.983373, "rate_of_change": -1.8982797029702976, "market_dynamics": -0.987208, "expectation": {"probability": 49.4114, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.16, "high": 28.37, "low": 25.1147, "close": 25.91, "volume": 104996698}, "trend_line": 54.300667, "activity_lines": {"activity_5": 28.21, "activity_10": 35.965818, "activity_20": 45.303, "activity_30": 49.551806}, "trend_signal": 0, "fair_value": 68.926218, "relative_strength": -59.929986, "rate_of_change": -2.136861342053375, "market_dynamics": -1.006868, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.96, "high": 26.795, "low": 25.075, "close": 25.59, "volume": 74900752}, "trend_line": 53.092667, "activity_lines": {"activity_5": 26.94, "activity_10": 32.942, "activity_20": 42.85219, "activity_30": 47.699505}, "trend_signal": 0, "fair_value": 68.470769, "relative_strength": -60.626463, "rate_of_change": -2.2246503896535903, "market_dynamics": -1.064846, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.4, "high": 28.68, "low": 25.23, "close": 28.49, "volume": 72174821}, "trend_line": 51.967333, "activity_lines": {"activity_5": 27.151333, "activity_10": 31.006364, "activity_20": 40.83619, "activity_30": 46.112237}, "trend_signal": 0, "fair_value": 68.032244, "relative_strength": -55.770482, "rate_of_change": -2.1195657773228747, "market_dynamics": -1.114297, "expectation": {"probability": 48.9061, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.87, "high": 30.17, "low": 28.555, "close": 29.41, "volume": 71199003}, "trend_line": 50.795, "activity_lines": {"activity_5": 27.866, "activity_10": 29.722909, "activity_20": 39.058048, "activity_30": 44.656925}, "trend_signal": 0, "fair_value": 67.644231, "relative_strength": -53.620131, "rate_of_change": -2.2559037232101207, "market_dynamics": -1.157168, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.395, "high": 29.485, "low": 28.24, "close": 29.04, "volume": 43166084}, "trend_line": 49.628667, "activity_lines": {"activity_5": 28.36, "activity_10": 28.841455, "activity_20": 37.399524, "activity_30": 43.253376}, "trend_signal": 0, "fair_value": 67.253141, "relative_strength": -53.302652, "rate_of_change": -2.2961571020769793, "market_dynamics": -1.170732, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.13, "high": 30.06, "low": 28.24, "close": 28.98, "volume": 59629948}, "trend_line": 48.63, "activity_lines": {"activity_5": 28.790667, "activity_10": 28.410182, "activity_20": 35.901095, "activity_30": 41.921204}, "trend_signal": 0, "fair_value": 66.849231, "relative_strength": -52.727641, "rate_of_change": -2.0122785083064945, "market_dynamics": -1.089754, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.02, "high": 36.135, "low": 28.325, "close": 33.26, "volume": 106167028}, "trend_line": 47.843333, "activity_lines": {"activity_5": 30.443333, "activity_10": 29.211818, "activity_20": 34.961333, "activity_30": 40.929591}, "trend_signal": 0, "fair_value": 66.522179, "relative_strength": -45.645728, "rate_of_change": -1.6176578243882405, "market_dynamics": -0.792531, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.235, "high": 33.44, "low": 31.73, "close": 31.77, "volume": 59368999}, "trend_line": 46.979667, "activity_lines": {"activity_5": 31.088, "activity_10": 29.743455, "activity_20": 33.996, "activity_30": 39.892602}, "trend_signal": 0, "fair_value": 66.221282, "relative_strength": -47.780353, "rate_of_change": -1.805196138822523, "market_dynamics": -0.564515, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.67, "high": 35.42, "low": 31.6494, "close": 34.86, "volume": 63918340}, "trend_line": 46.203, "activity_lines": {"activity_5": 32.544, "activity_10": 30.830909, "activity_20": 33.460143, "activity_30": 39.110688}, "trend_signal": 0, "fair_value": 65.945962, "relative_strength": -41.565098, "rate_of_change": -1.653198180395779, "market_dynamics": -0.229838, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.7, "high": 38.86, "low": 34.41, "close": 38.7, "volume": 49593841}, "trend_line": 45.492, "activity_lines": {"activity_5": 34.916667, "activity_10": 32.490909, "activity_20": 33.423, "activity_30": 38.626624}, "trend_signal": 0, "fair_value": 65.714423, "relative_strength": -34.879103, "rate_of_change": -1.5388611129147578, "market_dynamics": 0.109752, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.68, "high": 39.28, "low": 35.5501, "close": 35.76, "volume": 55184055}, "trend_line": 44.744333, "activity_lines": {"activity_5": 35.665333, "activity_10": 33.428909, "activity_20": 33.215762, "activity_30": 37.998753}, "trend_signal": 0, "fair_value": 65.467372, "relative_strength": -37.361289, "rate_of_change": -1.643513145168381, "market_dynamics": 0.267986, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.22, "high": 36.66, "low": 35.03, "close": 35.27, "volume": 36428988}, "trend_line": 43.956667, "activity_lines": {"activity_5": 35.798667, "activity_10": 34.098727, "activity_20": 33.06019, "activity_30": 37.387505}, "trend_signal": 0, "fair_value": 65.220064, "relative_strength": -38.542936, "rate_of_change": -1.760370413835411, "market_dynamics": 0.44028, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.23, "high": 36.53, "low": 33.0, "close": 34.07, "volume": 48920587}, "trend_line": 43.091, "activity_lines": {"activity_5": 35.398, "activity_10": 34.374364, "activity_20": 32.891143, "activity_30": 36.749656}, "trend_signal": 0, "fair_value": 64.888462, "relative_strength": -40.946794, "rate_of_change": -1.9693645107350881, "market_dynamics": 0.521283, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.055, "high": 37.57, "low": 32.865, "close": 35.37, "volume": 79083239}, "trend_line": 42.205667, "activity_lines": {"activity_5": 35.277333, "activity_10": 34.784909, "activity_20": 32.946333, "activity_30": 36.251527}, "trend_signal": 0, "fair_value": 64.591282, "relative_strength": -38.27978, "rate_of_change": -2.0545659186373086, "market_dynamics": 0.611342, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.28, "high": 37.92, "low": 33.755, "close": 37.56, "volume": 49753297}, "trend_line": 41.329, "activity_lines": {"activity_5": 35.852667, "activity_10": 35.485273, "activity_20": 33.304619, "activity_30": 35.951806}, "trend_signal": 0, "fair_value": 64.305962, "relative_strength": -32.669264, "rate_of_change": -2.077131016552819, "market_dynamics": 0.624254, "expectation": {"probability": 50.7912, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.52, "high": 37.07, "low": 33.61, "close": 36.38, "volume": 50169846}, "trend_line": 40.518333, "activity_lines": {"activity_5": 36.110667, "activity_10": 35.816182, "activity_20": 33.630714, "activity_30": 35.632516}, "trend_signal": 0, "fair_value": 64.009167, "relative_strength": -34.19058, "rate_of_change": -1.961496769822648, "market_dynamics": 0.653129, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.375, "high": 38.145, "low": 34.39, "close": 36.5, "volume": 40298719}, "trend_line": 39.812, "activity_lines": {"activity_5": 36.367333, "activity_10": 36.034364, "activity_20": 34.052095, "activity_30": 35.373269}, "trend_signal": 0, "fair_value": 63.699167, "relative_strength": -31.929787, "rate_of_change": -1.7432429907716114, "market_dynamics": 0.633325, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.31, "high": 39.93, "low": 37.33, "close": 39.34, "volume": 36994215}, "trend_line": 39.118, "activity_lines": {"activity_5": 37.488667, "activity_10": 36.71, "activity_20": 34.728762, "activity_30": 35.342817}, "trend_signal": 0, "fair_value": 63.40141, "relative_strength": -28.518427, "rate_of_change": -1.7431930071335164, "market_dynamics": 0.586704, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.03, "high": 39.335, "low": 37.41, "close": 38.34, "volume": 29943853}, "trend_line": 38.303, "activity_lines": {"activity_5": 37.925333, "activity_10": 37.066182, "activity_20": 35.272571, "activity_30": 35.292624}, "trend_signal": 0, "fair_value": 63.094295, "relative_strength": -29.923185, "rate_of_change": -2.083439848663032, "market_dynamics": 0.572018, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.67, "high": 41.74, "low": 37.25, "close": 40.85, "volume": 33220748}, "trend_line": 37.605333, "activity_lines": {"activity_5": 39.000667, "activity_10": 37.815455, "activity_20": 36.005952, "activity_30": 35.456946}, "trend_signal": 0, "fair_value": 62.834359, "relative_strength": -24.181152, "rate_of_change": -1.8214421846852613, "market_dynamics": 0.669564, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.105, "high": 41.25, "low": 38.02, "close": 39.02, "volume": 37091402}, "trend_line": 37.025667, "activity_lines": {"activity_5": 39.246667, "activity_10": 38.192909, "activity_20": 36.505714, "activity_30": 35.548215}, "trend_signal": 0, "fair_value": 62.561218, "relative_strength": -26.873118, "rate_of_change": -1.5414462624224152, "market_dynamics": 0.733234, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.79, "high": 40.53, "low": 38.582, "close": 40.51, "volume": 13807747}, "trend_line": 36.494667, "activity_lines": {"activity_5": 39.813333, "activity_10": 38.782, "activity_20": 37.084952, "activity_30": 35.773011}, "trend_signal": 0, "fair_value": 62.295192, "relative_strength": -24.326399, "rate_of_change": -1.434140268155058, "market_dynamics": 0.844923, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.545, "high": 42.07, "low": 40.51, "close": 41.78, "volume": 16679829}, "trend_line": 36.048667, "activity_lines": {"activity_5": 40.536, "activity_10": 39.506727, "activity_20": 37.714095, "activity_30": 36.114}, "trend_signal": 1, "fair_value": 62.058782, "relative_strength": -20.269961, "rate_of_change": -1.2220963682173014, "market_dynamics": 1.009256, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.99, "high": 47.47, "low": 42.62, "close": 46.61, "volume": 40489303}, "trend_line": 35.761667, "activity_lines": {"activity_5": 42.706, "activity_10": 40.969455, "activity_20": 38.739952, "activity_30": 36.795376}, "trend_signal": 1, "fair_value": 61.863718, "relative_strength": -11.54911, "rate_of_change": -0.7961459434824567, "market_dynamics": 1.123299, "expectation": {"probability": 57.1749, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.5, "high": 47.68, "low": 44.79, "close": 45.75, "volume": 26218405}, "trend_line": 35.473333, "activity_lines": {"activity_5": 44.038, "activity_10": 42.071455, "activity_20": 39.602, "activity_30": 37.439785}, "trend_signal": 1, "fair_value": 61.668846, "relative_strength": -12.003896, "rate_of_change": -0.806265546849385, "market_dynamics": 1.276302, "expectation": {"probability": 56.5824, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.99, "high": 46.27, "low": 43.28, "close": 46.09, "volume": 21117695}, "trend_line": 35.21, "activity_lines": {"activity_5": 45.156667, "activity_10": 43.086364, "activity_20": 40.416857, "activity_30": 38.124731}, "trend_signal": 1, "fair_value": 61.481923, "relative_strength": -10.103766, "rate_of_change": -0.7423407324031149, "market_dynamics": 1.337101, "expectation": {"probability": 56.9808, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.05, "high": 46.53, "low": 40.12, "close": 43.32, "volume": 39696698}, "trend_line": 35.543667, "activity_lines": {"activity_5": 44.880667, "activity_10": 43.421091, "activity_20": 40.886429, "activity_30": 38.647957}, "trend_signal": 1, "fair_value": 61.304423, "relative_strength": -14.8497, "rate_of_change": 0.9476483953422278, "market_dynamics": 1.355316, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.67, "high": 43.45, "low": 36.06, "close": 38.46, "volume": 46479997}, "trend_line": 35.777667, "activity_lines": {"activity_5": 42.797333, "activity_10": 42.748182, "activity_20": 40.845238, "activity_30": 38.836108}, "trend_signal": 1, "fair_value": 61.084679, "relative_strength": -23.381688, "rate_of_change": 0.6583451279801877, "market_dynamics": 1.163655, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.425, "high": 40.83, "low": 37.71, "close": 40.58, "volume": 32206946}, "trend_line": 36.198667, "activity_lines": {"activity_5": 41.642, "activity_10": 42.476727, "activity_20": 40.974095, "activity_30": 39.145935}, "trend_signal": 1, "fair_value": 60.874551, "relative_strength": -17.34487, "rate_of_change": 1.1767117179552244, "market_dynamics": 0.949569, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.78, "high": 43.7893, "low": 40.5, "close": 43.24, "volume": 18367143}, "trend_line": 36.693667, "activity_lines": {"activity_5": 41.775333, "activity_10": 42.648182, "activity_20": 41.329048, "activity_30": 39.600215}, "trend_signal": 1, "fair_value": 60.701218, "relative_strength": -12.096946, "rate_of_change": 1.3674536689431063, "market_dynamics": 0.704395, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.83, "high": 44.925, "low": 41.75, "close": 44.88, "volume": 24305078}, "trend_line": 37.326, "activity_lines": {"activity_5": 42.622667, "activity_10": 43.074364, "activity_20": 41.818571, "activity_30": 40.128366}, "trend_signal": 1, "fair_value": 60.546154, "relative_strength": -7.467329, "rate_of_change": 1.7232755723215203, "market_dynamics": 0.511669, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.23, "high": 45.195, "low": 42.61, "close": 43.65, "volume": 19004214}, "trend_line": 37.928, "activity_lines": {"activity_5": 43.140667, "activity_10": 43.170364, "activity_20": 42.147524, "activity_30": 40.536366}, "trend_signal": 1, "fair_value": 60.408654, "relative_strength": -7.158045, "rate_of_change": 1.6128168033006398, "market_dynamics": 0.353581, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.37, "high": 43.82, "low": 33.85, "close": 34.45, "volume": 49727336}, "trend_line": 38.126667, "activity_lines": {"activity_5": 40.57, "activity_10": 41.536545, "activity_20": 41.560381, "activity_30": 40.311978}, "trend_signal": 1, "fair_value": 60.228526, "relative_strength": -24.518129, "rate_of_change": 0.5238003585741415, "market_dynamics": 0.122399, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.73, "high": 37.05, "low": 33.985, "close": 34.4, "volume": 37044494}, "trend_line": 38.293, "activity_lines": {"activity_5": 38.25, "activity_10": 40.026909, "activity_20": 40.966667, "activity_30": 40.071548}, "trend_signal": 0, "fair_value": 60.038462, "relative_strength": -22.105798, "rate_of_change": 0.4362642032150401, "market_dynamics": -0.173093, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.72, "high": 34.78, "low": 31.77, "close": 32.0, "volume": 41813503}, "trend_line": 38.391667, "activity_lines": {"activity_5": 35.542, "activity_10": 38.302909, "activity_20": 40.149, "activity_30": 39.665548}, "trend_signal": 0, "fair_value": 59.838397, "relative_strength": -24.633489, "rate_of_change": 0.25766328049512693, "market_dynamics": -0.524693, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.4, "high": 35.19, "low": 31.63, "close": 35.11, "volume": 21595788}, "trend_line": 38.596, "activity_lines": {"activity_5": 34.62, "activity_10": 37.394364, "activity_20": 39.654, "activity_30": 39.453828}, "trend_signal": 0, "fair_value": 59.640256, "relative_strength": -18.399225, "rate_of_change": 0.5322326847646348, "market_dynamics": -0.807075, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.2, "high": 37.75, "low": 35.05, "close": 37.3, "volume": 26275537}, "trend_line": 38.730667, "activity_lines": {"activity_5": 35.079333, "activity_10": 37.083636, "activity_20": 39.373619, "activity_30": 39.370215}, "trend_signal": 0, "fair_value": 59.443013, "relative_strength": -14.671536, "rate_of_change": 0.3489143952741225, "market_dynamics": -0.897003, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.85, "high": 39.46, "low": 36.42, "close": 38.17, "volume": 23271766}, "trend_line": 38.944, "activity_lines": {"activity_5": 36.252, "activity_10": 37.040545, "activity_20": 39.172286, "activity_30": 39.334043}, "trend_signal": 0, "fair_value": 59.264679, "relative_strength": -14.853264, "rate_of_change": 0.550811582976368, "market_dynamics": -0.907507, "expectation": {"probability": 51.205, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.41, "high": 41.88, "low": 38.07, "close": 41.82, "volume": 22797089}, "trend_line": 39.176, "activity_lines": {"activity_5": 38.393333, "activity_10": 37.666364, "activity_20": 39.324143, "activity_30": 39.519591}, "trend_signal": 0, "fair_value": 59.090897, "relative_strength": -5.848274, "rate_of_change": 0.5957271980279357, "market_dynamics": -0.793338, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.78, "high": 54.62, "low": 41.68, "close": 53.34, "volume": 61477184}, "trend_line": 39.664, "activity_lines": {"activity_5": 43.88, "activity_10": 40.364182, "activity_20": 40.556571, "activity_30": 40.433398}, "trend_signal": 1, "fair_value": 58.994423, "relative_strength": 20.208328, "rate_of_change": 1.245660608535837, "market_dynamics": -0.202165, "expectation": {"probability": 57.8343, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.02, "high": 56.3525, "low": 52.0, "close": 55.96, "volume": 32463170}, "trend_line": 40.337333, "activity_lines": {"activity_5": 48.817333, "activity_10": 43.354727, "activity_20": 41.979048, "activity_30": 41.484753}, "trend_signal": 1, "fair_value": 58.922564, "relative_strength": 24.639022, "rate_of_change": 1.6975922751109305, "market_dynamics": 0.297574, "expectation": {"probability": 59.905, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.45, "high": 59.74, "low": 55.62, "close": 58.27, "volume": 32369478}, "trend_line": 41.104, "activity_lines": {"activity_5": 53.134667, "activity_10": 46.563818, "activity_20": 43.540857, "activity_30": 42.641699}, "trend_signal": 1, "fair_value": 58.876859, "relative_strength": 30.598431, "rate_of_change": 1.9006387953313577, "market_dynamics": 0.863128, "expectation": {"probability": 60.6, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.11, "high": 60.76, "low": 57.22, "close": 59.14, "volume": 18228727}, "trend_line": 41.939667, "activity_lines": {"activity_5": 56.344, "activity_10": 49.665273, "activity_20": 45.100952, "activity_30": 43.805312}, "trend_signal": 1, "fair_value": 58.85391, "relative_strength": 32.207366, "rate_of_change": 2.0330551771117187, "market_dynamics": 1.226202, "expectation": {"probability": 61.2635, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.98, "high": 59.97, "low": 56.74, "close": 59.6, "volume": 18815837}, "trend_line": 42.747333, "activity_lines": {"activity_5": 58.308667, "activity_10": 52.401455, "activity_20": 46.62219, "activity_30": 44.944688}, "trend_signal": 1, "fair_value": 58.809936, "relative_strength": 32.091725, "rate_of_change": 1.9257806696462265, "market_dynamics": 1.139229, "expectation": {"probability": 62.1138, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ec58871-c065-489e-a86e-07a90550bef4/", "share_image": "https://sharemaestro.com/terminal/1ec58871-c065-489e-a86e-07a90550bef4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}