{"ticker": {"uuid": "1ec64547-516f-464b-a85b-5a94a4b872d9", "symbol": "1447", "name": "SAAF Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1447 fell 20.95%, moving from 371.93 to 294.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -24.91 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 47.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "294.00"}, {"label": "12-Week Change", "value": "-20.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.82%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.91"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 283.0, "high": 310.0, "low": 280.0, "close": 294.0, "volume": 672400}, "trend_line": 320.399965, "activity_lines": {"activity_5": 292.733333, "activity_10": 305.227273, "activity_20": 336.549156, "activity_30": 334.623102}, "trend_signal": 0, "fair_value": 301.365367, "relative_strength": -24.910692, "rate_of_change": 0.6027092011116011, "market_dynamics": -1.082776, "expectation": {"probability": 47.8202, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 378.856971, "high": 389.737978, "low": 375.889423, "close": 379.846161, "volume": 355100}, "trend_line": 386.539627, "activity_lines": {"activity_5": 383.671, "activity_10": 382.220198, "activity_20": 383.350692, "activity_30": 383.734816}, "trend_signal": 0, "fair_value": 474.490655, "relative_strength": -20.41117, "rate_of_change": -0.19581123579259532, "market_dynamics": 0.522151, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 379.846156, "high": 390.727166, "low": 379.846156, "close": 387.759613, "volume": 320900}, "trend_line": 385.814226, "activity_lines": {"activity_5": 384.330453, "activity_10": 383.623038, "activity_20": 383.638025, "activity_30": 383.813525}, "trend_signal": 0, "fair_value": 472.759585, "relative_strength": -21.518599, "rate_of_change": -0.1876653645138372, "market_dynamics": 0.247276, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 383.802901, "high": 409.521637, "low": 379.84617, "close": 397.651459, "volume": 815500}, "trend_line": 385.385581, "activity_lines": {"activity_5": 387.891514, "activity_10": 386.518647, "activity_20": 384.825046, "activity_30": 384.577218}, "trend_signal": 0, "fair_value": 470.590992, "relative_strength": -16.464529, "rate_of_change": -0.11110139831910118, "market_dynamics": 0.477028, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 395.673091, "high": 396.662274, "low": 377.867795, "close": 379.846161, "volume": 485200}, "trend_line": 384.132616, "activity_lines": {"activity_5": 385.913149, "activity_10": 385.799242, "activity_20": 384.236247, "activity_30": 384.219836}, "trend_signal": 1, "fair_value": 469.1199, "relative_strength": -20.230063, "rate_of_change": -0.32511984406599204, "market_dynamics": 0.580828, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 379.846166, "high": 382.813714, "low": 361.051676, "close": 365.997589, "volume": 564200}, "trend_line": 382.846679, "activity_lines": {"activity_5": 379.846157, "activity_10": 382.400048, "activity_20": 382.366219, "activity_30": 383.049834}, "trend_signal": 0, "fair_value": 467.407853, "relative_strength": -20.398291, "rate_of_change": -0.33476381500496954, "market_dynamics": 0.522828, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 365.997601, "high": 371.932711, "low": 364.019235, "close": 370.943512, "volume": 279500}, "trend_line": 381.692632, "activity_lines": {"activity_5": 376.087262, "activity_10": 380.13392, "activity_20": 381.132096, "activity_30": 382.281888}, "trend_signal": 0, "fair_value": 466.107966, "relative_strength": -18.658857, "rate_of_change": -0.3014384251717621, "market_dynamics": 0.42345, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 367.975983, "high": 370.943528, "low": 365.997601, "close": 368.965149, "volume": 155800}, "trend_line": 381.791551, "activity_lines": {"activity_5": 372.262423, "activity_10": 377.562045, "activity_20": 379.827316, "activity_30": 381.46076}, "trend_signal": 0, "fair_value": 464.617851, "relative_strength": -18.174987, "rate_of_change": 0.025915878826820928, "market_dynamics": -0.058152, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 368.965165, "high": 373.911072, "low": 365.997603, "close": 373.911072, "volume": 197100}, "trend_line": 381.692633, "activity_lines": {"activity_5": 371.339189, "activity_10": 376.123236, "activity_20": 379.087786, "activity_30": 380.952342}, "trend_signal": 0, "fair_value": 463.489168, "relative_strength": -17.598863, "rate_of_change": -0.025908902316181964, "market_dynamics": -0.189703, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 375.889425, "high": 375.889425, "low": 362.040863, "close": 365.008423, "volume": 205000}, "trend_line": 381.857497, "activity_lines": {"activity_5": 369.031098, "activity_10": 373.605317, "activity_20": 377.641695, "activity_30": 379.875941}, "trend_signal": 0, "fair_value": 461.884916, "relative_strength": -17.505861, "rate_of_change": 0.04319286927395918, "market_dynamics": -0.378257, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 365.008406, "high": 368.965139, "low": 363.030041, "close": 364.019226, "volume": 100700}, "trend_line": 381.758579, "activity_lines": {"activity_5": 367.382457, "activity_10": 371.321202, "activity_20": 376.167341, "activity_30": 378.725085}, "trend_signal": 0, "fair_value": 460.172869, "relative_strength": -17.861653, "rate_of_change": -0.025904427902335, "market_dynamics": -0.589561, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 365.997608, "high": 375.889437, "low": 304.668286, "close": 307.635834, "volume": 1484000}, "trend_line": 379.219677, "activity_lines": {"activity_5": 347.071242, "activity_10": 359.001383, "activity_20": 369.450321, "activity_30": 373.942972}, "trend_signal": 0, "fair_value": 458.911027, "relative_strength": -27.724346, "rate_of_change": -0.665054340533892, "market_dynamics": -0.733438, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 301.70073, "high": 326.430303, "low": 301.70073, "close": 320.495209, "volume": 538200}, "trend_line": 377.274285, "activity_lines": {"activity_5": 335.266998, "activity_10": 350.332548, "activity_20": 364.344255, "activity_30": 370.154297}, "trend_signal": 0, "fair_value": 457.845754, "relative_strength": -24.428129, "rate_of_change": -0.5129986965312378, "market_dynamics": -1.013031, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 322.473574, "high": 355.116594, "low": 320.495204, "close": 341.268036, "volume": 613400}, "trend_line": 375.955374, "activity_lines": {"activity_5": 333.61836, "activity_10": 346.663579, "activity_20": 361.456784, "activity_30": 367.831313}, "trend_signal": 0, "fair_value": 456.672684, "relative_strength": -21.787675, "rate_of_change": -0.3495894240446348, "market_dynamics": -1.023405, "expectation": {"probability": 47.7757, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 342.257219, "high": 373.911065, "low": 333.354577, "close": 351.159851, "volume": 1057000}, "trend_line": 374.735382, "activity_lines": {"activity_5": 337.443195, "activity_10": 345.818276, "activity_20": 359.680964, "activity_30": 366.231602}, "trend_signal": 0, "fair_value": 454.396296, "relative_strength": -18.809751, "rate_of_change": -0.32450447163976187, "market_dynamics": -0.855438, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 354.127423, "high": 356.105772, "low": 338.30049, "close": 345.224762, "volume": 372300}, "trend_line": 372.888908, "activity_lines": {"activity_5": 340.212905, "activity_10": 344.415434, "activity_20": 357.434106, "activity_30": 364.327691}, "trend_signal": 0, "fair_value": 451.454111, "relative_strength": -21.857903, "rate_of_change": -0.4927407682042686, "market_dynamics": -0.766615, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 340.278844, "high": 341.268026, "low": 317.527665, "close": 329.397858, "volume": 264400}, "trend_line": 370.679733, "activity_lines": {"activity_5": 338.959945, "activity_10": 340.512662, "activity_20": 353.840077, "activity_30": 361.521817}, "trend_signal": 0, "fair_value": 447.782722, "relative_strength": -22.326696, "rate_of_change": -0.5924485691593744, "market_dynamics": -0.731787, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 333.354581, "high": 335.332949, "low": 326.430302, "close": 333.354584, "volume": 166600}, "trend_line": 368.833259, "activity_lines": {"activity_5": 337.575092, "activity_10": 338.084669, "activity_20": 350.834847, "activity_30": 359.113743}, "trend_signal": 0, "fair_value": 445.144901, "relative_strength": -19.582465, "rate_of_change": -0.49813190083419007, "market_dynamics": -0.792449, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 335.332945, "high": 335.332945, "low": 305.657471, "close": 312.581726, "volume": 250800}, "trend_line": 365.799765, "activity_lines": {"activity_5": 328.408661, "activity_10": 332.527258, "activity_20": 346.082058, "activity_30": 355.484612}, "trend_signal": 0, "fair_value": 441.498875, "relative_strength": -22.063323, "rate_of_change": -0.8224567405403153, "market_dynamics": -1.068477, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 316.538478, "high": 322.473565, "low": 305.657471, "close": 305.657471, "volume": 172600}, "trend_line": 363.359782, "activity_lines": {"activity_5": 318.846566, "activity_10": 326.825971, "activity_20": 341.103173, "activity_30": 351.604464}, "trend_signal": 0, "fair_value": 438.049418, "relative_strength": -26.193049, "rate_of_change": -0.6670269457390122, "market_dynamics": -1.223142, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 305.657464, "high": 307.635829, "low": 297.743981, "close": 304.668274, "volume": 278000}, "trend_line": 360.491152, "activity_lines": {"activity_5": 311.988231, "activity_10": 322.023938, "activity_20": 336.421042, "activity_30": 347.817915}, "trend_signal": 0, "fair_value": 435.012119, "relative_strength": -23.32702, "rate_of_change": -0.7894737233192186, "market_dynamics": -1.26445, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 299.722368, "high": 307.635822, "low": 291.808885, "close": 299.722351, "volume": 211200}, "trend_line": 357.523603, "activity_lines": {"activity_5": 306.18502, "activity_10": 317.401755, "activity_20": 331.607018, "activity_30": 343.897347}, "trend_signal": 0, "fair_value": 432.678663, "relative_strength": -23.319101, "rate_of_change": -0.8231960711202198, "market_dynamics": -1.311366, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 298.733166, "high": 307.635834, "low": 298.733164, "close": 307.635834, "volume": 105700}, "trend_line": 355.413347, "activity_lines": {"activity_5": 304.998004, "activity_10": 314.362268, "activity_20": 327.928202, "activity_30": 340.678781}, "trend_signal": 0, "fair_value": 430.205706, "relative_strength": -23.112461, "rate_of_change": -0.5902424293928344, "market_dynamics": -1.292712, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 311.592543, "high": 317.527651, "low": 303.679105, "close": 305.657471, "volume": 180300}, "trend_line": 353.03931, "activity_lines": {"activity_5": 304.866118, "activity_10": 311.196885, "activity_20": 324.442511, "activity_30": 337.468725}, "trend_signal": 0, "fair_value": 427.758113, "relative_strength": -24.49361, "rate_of_change": -0.6679650666017298, "market_dynamics": -1.226867, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 304.668264, "high": 305.657447, "low": 294.77644, "close": 297.743988, "volume": 203300}, "trend_line": 350.599326, "activity_lines": {"activity_5": 302.55802, "activity_10": 307.240152, "activity_20": 320.641223, "activity_30": 333.901284}, "trend_signal": 0, "fair_value": 425.640248, "relative_strength": -28.028611, "rate_of_change": -0.6911366329148958, "market_dynamics": -1.185015, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 296.754803, "high": 303.679094, "low": 296.754803, "close": 299.722351, "volume": 133700}, "trend_line": 347.961505, "activity_lines": {"activity_5": 301.436943, "activity_10": 304.614319, "activity_20": 317.419312, "activity_30": 330.618899}, "trend_signal": 0, "fair_value": 423.097541, "relative_strength": -26.998967, "rate_of_change": -0.7523748063337778, "market_dynamics": -1.046818, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 299.722351, "high": 302.689913, "low": 291.808913, "close": 292.798096, "volume": 278900}, "trend_line": 345.257739, "activity_lines": {"activity_5": 298.337508, "activity_10": 301.556848, "activity_20": 313.853545, "activity_30": 327.059969}, "trend_signal": 0, "fair_value": 421.005039, "relative_strength": -27.556251, "rate_of_change": -0.7770302062580092, "market_dynamics": -0.959135, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 289.830519, "high": 296.754798, "low": 251.25241, "close": 252.241592, "volume": 911800}, "trend_line": 340.938308, "activity_lines": {"activity_5": 282.180856, "activity_10": 291.790916, "activity_20": 306.797375, "activity_30": 321.058928}, "trend_signal": 0, "fair_value": 418.703286, "relative_strength": -34.725182, "rate_of_change": -1.251074345939573, "market_dynamics": -0.959138, "expectation": {"probability": 49.4989, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 248.284856, "high": 262.133418, "low": 247.295673, "close": 253.230774, "volume": 534000}, "trend_line": 335.926449, "activity_lines": {"activity_5": 270.046881, "activity_10": 283.679618, "activity_20": 300.391239, "activity_30": 315.400377}, "trend_signal": 0, "fair_value": 417.060989, "relative_strength": -35.049836, "rate_of_change": -1.4700193209148016, "market_dynamics": -0.955267, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 251.252415, "high": 307.635836, "low": 243.338951, "close": 258.176697, "volume": 4274500}, "trend_line": 331.607019, "activity_lines": {"activity_5": 263.05666, "activity_10": 277.546686, "activity_20": 295.030812, "activity_30": 310.384264}, "trend_signal": 0, "fair_value": 415.723057, "relative_strength": -33.510743, "rate_of_change": -1.2858261124892882, "market_dynamics": -1.027266, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 259.165869, "high": 262.133417, "low": 230.479571, "close": 237.403854, "volume": 1749000}, "trend_line": 326.990833, "activity_lines": {"activity_5": 251.779977, "activity_10": 268.500161, "activity_20": 288.200741, "activity_30": 304.30664}, "trend_signal": 0, "fair_value": 413.998328, "relative_strength": -38.65916, "rate_of_change": -1.39206522646011, "market_dynamics": -1.085328, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 261.14424, "high": 321.48439, "low": 257.187509, "close": 309.614197, "volume": 11647900}, "trend_line": 324.649767, "activity_lines": {"activity_5": 268.727975, "activity_10": 273.805779, "activity_20": 288.850776, "activity_30": 303.185567}, "trend_signal": 0, "fair_value": 412.774531, "relative_strength": -19.17703, "rate_of_change": -0.7159423946297638, "market_dynamics": -0.664532, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 339.289656, "high": 350.170666, "low": 311.592559, "close": 315.549286, "volume": 9034200}, "trend_line": 322.242756, "activity_lines": {"activity_5": 286.533263, "activity_10": 280.010651, "activity_20": 290.056636, "activity_30": 302.598439}, "trend_signal": 0, "fair_value": 411.620485, "relative_strength": -22.043957, "rate_of_change": -0.7414177506555892, "market_dynamics": -0.101152, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 315.549286, "high": 372.921899, "low": 304.66828, "close": 352.149048, "volume": 14096800}, "trend_line": 320.726009, "activity_lines": {"activity_5": 312.317959, "activity_10": 292.726146, "activity_20": 294.771741, "activity_30": 304.527877}, "trend_signal": 0, "fair_value": 410.428393, "relative_strength": -13.252619, "rate_of_change": -0.470684591587843, "market_dynamics": 0.520243, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 352.149034, "high": 376.878601, "low": 312.581721, "close": 316.538452, "volume": 6266200}, "trend_line": 318.615752, "activity_lines": {"activity_5": 319.637904, "activity_10": 298.121684, "activity_20": 296.043545, "activity_30": 304.257713}, "trend_signal": 0, "fair_value": 409.128505, "relative_strength": -20.89059, "rate_of_change": -0.6579625414788204, "market_dynamics": 1.07022, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 311.592548, "high": 336.32212, "low": 304.668287, "close": 318.516846, "volume": 2880200}, "trend_line": 317.033061, "activity_lines": {"activity_5": 323.72653, "activity_10": 303.535214, "activity_20": 297.668632, "activity_30": 304.251331}, "trend_signal": 0, "fair_value": 407.790572, "relative_strength": -20.605224, "rate_of_change": -0.4967397217699429, "market_dynamics": 1.123186, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 320.495192, "high": 341.268043, "low": 302.689913, "close": 313.570923, "volume": 3032300}, "trend_line": 315.120641, "activity_lines": {"activity_5": 320.758982, "activity_10": 307.707766, "activity_20": 298.949859, "activity_30": 304.027968}, "trend_signal": 0, "fair_value": 406.573117, "relative_strength": -22.665181, "rate_of_change": -0.6032241539629198, "market_dynamics": 1.014552, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 316.538475, "high": 330.387029, "low": 292.798085, "close": 307.635834, "volume": 1938700}, "trend_line": 313.076331, "activity_lines": {"activity_5": 315.54929, "activity_10": 310.423524, "activity_20": 299.741206, "activity_30": 303.545077}, "trend_signal": 0, "fair_value": 405.533207, "relative_strength": -26.417258, "rate_of_change": -0.648738842848443, "market_dynamics": 0.787897, "expectation": {"probability": 51.3137, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 306.646632, "high": 312.581733, "low": 293.787274, "close": 296.754822, "volume": 900000}, "trend_line": 310.504456, "activity_lines": {"activity_5": 307.240157, "activity_10": 310.153748, "activity_20": 299.618737, "activity_30": 302.492076}, "trend_signal": 0, "fair_value": 404.556706, "relative_strength": -29.275657, "rate_of_change": -0.8214849687886426, "market_dynamics": 0.594254, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 292.798067, "high": 303.679098, "low": 280.927901, "close": 285.87381, "volume": 1738000}, "trend_line": 307.866635, "activity_lines": {"activity_5": 298.996969, "activity_10": 307.114259, "activity_20": 298.535346, "activity_30": 300.903002}, "trend_signal": 0, "fair_value": 403.611909, "relative_strength": -32.437188, "rate_of_change": -0.8495275829471609, "market_dynamics": 0.433499, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 282.906266, "high": 290.819714, "low": 272.025231, "close": 280.927887, "volume": 1079700}, "trend_line": 305.096924, "activity_lines": {"activity_5": 291.149449, "activity_10": 302.671928, "activity_20": 297.075124, "activity_30": 299.165019}, "trend_signal": 0, "fair_value": 402.432499, "relative_strength": -32.343726, "rate_of_change": -0.8996463679800745, "market_dynamics": 0.276305, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 276.971149, "high": 310.603373, "low": 272.025236, "close": 276.971161, "volume": 3182900}, "trend_line": 304.074768, "activity_lines": {"activity_5": 284.488951, "activity_10": 296.718847, "activity_20": 295.351119, "activity_30": 297.350453}, "trend_signal": 0, "fair_value": 401.151635, "relative_strength": -30.75214, "rate_of_change": -0.33502664877735555, "market_dynamics": 0.189206, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 275.981962, "high": 287.85218, "low": 275.981962, "close": 281.917084, "volume": 493500}, "trend_line": 302.788831, "activity_lines": {"activity_5": 281.917078, "activity_10": 292.258533, "activity_20": 294.206494, "activity_30": 295.920925}, "trend_signal": 0, "fair_value": 400.048315, "relative_strength": -32.346539, "rate_of_change": -0.4229015805744164, "market_dynamics": 0.113664, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 283.895447, "high": 289.830543, "low": 252.241584, "close": 258.176697, "volume": 1137600}, "trend_line": 300.019119, "activity_lines": {"activity_5": 273.146326, "activity_10": 284.093281, "activity_20": 290.923351, "activity_30": 293.042723}, "trend_signal": 0, "fair_value": 398.729405, "relative_strength": -36.350217, "rate_of_change": -0.9147338727299444, "market_dynamics": -0.044967, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 259.165877, "high": 261.144243, "low": 247.295675, "close": 257.1875, "volume": 606300}, "trend_line": 296.886708, "activity_lines": {"activity_5": 266.617717, "activity_10": 277.456762, "activity_20": 287.772096, "activity_30": 290.279393}, "trend_signal": 0, "fair_value": 397.429518, "relative_strength": -33.477861, "rate_of_change": -1.0440704613894924, "market_dynamics": -0.202355, "expectation": {"probability": 50.5516, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 257.187512, "high": 274.00362, "low": 255.209146, "close": 271.036072, "volume": 506500}, "trend_line": 294.413751, "activity_lines": {"activity_5": 266.617719, "activity_10": 274.417274, "activity_20": 286.13288, "activity_30": 288.61161}, "trend_signal": 0, "fair_value": 396.402289, "relative_strength": -29.973536, "rate_of_change": -0.8329631921412959, "market_dynamics": -0.457469, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 269.057706, "high": 271.036072, "low": 256.198331, "close": 258.176697, "volume": 492500}, "trend_line": 292.039713, "activity_lines": {"activity_5": 262.990717, "activity_10": 269.903005, "activity_20": 283.405562, "activity_30": 286.273735}, "trend_signal": 0, "fair_value": 395.43847, "relative_strength": -28.026814, "rate_of_change": -0.8063611132076453, "market_dynamics": -0.702329, "expectation": {"probability": 51.4906, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 258.176674, "high": 266.090156, "low": 258.176674, "close": 263.122589, "volume": 187000}, "trend_line": 289.698646, "activity_lines": {"activity_5": 262.26531, "activity_10": 267.295156, "activity_20": 281.314146, "activity_30": 284.408115}, "trend_signal": 0, "fair_value": 394.633174, "relative_strength": -27.430247, "rate_of_change": -0.8016262500573029, "market_dynamics": -0.853223, "expectation": {"probability": 48.5462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 263.122601, "high": 267.079332, "low": 261.144224, "close": 266.090149, "volume": 146400}, "trend_line": 288.148927, "activity_lines": {"activity_5": 263.782056, "activity_10": 266.036196, "activity_20": 279.45354, "activity_30": 282.884986}, "trend_signal": 0, "fair_value": 393.84056, "relative_strength": -26.320726, "rate_of_change": -0.5349417477084039, "market_dynamics": -0.929694, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 267.079322, "high": 282.90624, "low": 266.09014, "close": 275.981964, "volume": 330700}, "trend_line": 287.159743, "activity_lines": {"activity_5": 268.06851, "activity_10": 267.133286, "activity_20": 278.473776, "activity_30": 282.10002}, "trend_signal": 0, "fair_value": 393.231832, "relative_strength": -22.658696, "rate_of_change": -0.3432891492252626, "market_dynamics": -0.846703, "expectation": {"probability": 49.559, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 275.981962, "high": 307.63582, "low": 272.025231, "close": 306.646637, "volume": 1408600}, "trend_line": 287.225689, "activity_lines": {"activity_5": 281.323558, "activity_10": 273.985624, "activity_20": 280.329671, "activity_30": 283.357239}, "trend_signal": 0, "fair_value": 392.287036, "relative_strength": -14.385913, "rate_of_change": 0.022964918170997505, "market_dynamics": -0.458473, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 304.668281, "high": 317.527652, "low": 293.787269, "close": 300.711548, "volume": 1149100}, "trend_line": 287.258662, "activity_lines": {"activity_5": 290.226204, "activity_10": 279.291241, "activity_20": 281.290591, "activity_30": 284.227295}, "trend_signal": 0, "fair_value": 391.221762, "relative_strength": -14.892199, "rate_of_change": 0.011479822753607108, "market_dynamics": -0.041715, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 299.72237, "high": 305.657459, "low": 291.808899, "close": 300.711548, "volume": 492200}, "trend_line": 287.027852, "activity_lines": {"activity_5": 296.293195, "activity_10": 284.165214, "activity_20": 282.293905, "activity_30": 285.095223}, "trend_signal": 0, "fair_value": 390.289648, "relative_strength": -13.797003, "rate_of_change": -0.08034918717264633, "market_dynamics": 0.346137, "expectation": {"probability": 46.5992, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 302.689897, "high": 312.581747, "low": 293.78726, "close": 298.733185, "volume": 465300}, "trend_line": 286.797043, "activity_lines": {"activity_5": 299.1948, "activity_10": 288.337768, "activity_20": 283.17946, "activity_30": 285.850406}, "trend_signal": 0, "fair_value": 389.218033, "relative_strength": -14.059555, "rate_of_change": -0.08041345060827826, "market_dynamics": 0.67332, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 296.754819, "high": 298.73319, "low": 279.9387, "close": 284.884613, "volume": 542900}, "trend_line": 286.368397, "activity_lines": {"activity_5": 295.304012, "activity_10": 289.255009, "activity_20": 283.000464, "activity_30": 285.727023}, "trend_signal": 0, "fair_value": 387.981555, "relative_strength": -17.584839, "rate_of_change": -0.1494596999732518, "market_dynamics": 0.668338, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 281.917079, "high": 291.808906, "low": 272.025236, "close": 272.025238, "volume": 662700}, "trend_line": 285.44516, "activity_lines": {"activity_5": 286.533256, "activity_10": 287.330598, "activity_20": 281.747498, "activity_30": 284.801658}, "trend_signal": 0, "fair_value": 386.846531, "relative_strength": -19.982114, "rate_of_change": -0.32239486258675, "market_dynamics": 0.601903, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 273.014423, "high": 282.906266, "low": 267.079341, "close": 281.917084, "volume": 598800}, "trend_line": 285.08246, "activity_lines": {"activity_5": 283.367875, "activity_10": 287.186719, "activity_20": 281.658002, "activity_30": 284.57404}, "trend_signal": 0, "fair_value": 385.52128, "relative_strength": -18.368899, "rate_of_change": -0.12706468731155265, "market_dynamics": 0.546819, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 282.906245, "high": 282.906245, "low": 273.014414, "close": 276.971161, "volume": 306700}, "trend_line": 285.906779, "activity_lines": {"activity_5": 279.806818, "activity_10": 285.711938, "activity_20": 281.248197, "activity_30": 284.050731}, "trend_signal": 0, "fair_value": 384.310165, "relative_strength": -21.624155, "rate_of_change": 0.28915107579748883, "market_dynamics": 0.455275, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 277.960332, "high": 278.949514, "low": 266.090144, "close": 277.960327, "volume": 394900}, "trend_line": 286.731097, "activity_lines": {"activity_5": 278.158175, "activity_10": 284.165213, "activity_20": 281.078622, "activity_30": 283.538056}, "trend_signal": 0, "fair_value": 383.09905, "relative_strength": -21.048875, "rate_of_change": 0.28831705316088546, "market_dynamics": 0.411667, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 277.960346, "high": 305.657447, "low": 276.971163, "close": 288.841339, "volume": 836800}, "trend_line": 287.753252, "activity_lines": {"activity_5": 281.521393, "activity_10": 284.381033, "activity_20": 282.03483, "activity_30": 283.674201}, "trend_signal": 0, "fair_value": 381.957686, "relative_strength": -14.843627, "rate_of_change": 0.35648557505431583, "market_dynamics": 0.479736, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 288.84136, "high": 293.787255, "low": 279.938697, "close": 283.895447, "volume": 341900}, "trend_line": 289.302972, "activity_lines": {"activity_5": 282.972199, "activity_10": 283.463793, "activity_20": 282.505871, "activity_30": 283.42531}, "trend_signal": 0, "fair_value": 380.778276, "relative_strength": -10.185997, "rate_of_change": 0.5385586398168791, "market_dynamics": 0.460411, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 282.90625, "high": 285.873798, "low": 248.284863, "close": 251.252411, "volume": 624600}, "trend_line": 287.357579, "activity_lines": {"activity_5": 272.750645, "activity_10": 277.025113, "activity_20": 279.853919, "activity_30": 280.970435}, "trend_signal": 0, "fair_value": 379.738366, "relative_strength": -15.784446, "rate_of_change": -0.6724414154998809, "market_dynamics": 0.240149, "expectation": {"probability": 48.7559, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 231.468748, "high": 241.360582, "low": 172.117787, "close": 227.512024, "volume": 4354000}, "trend_line": 284.423003, "activity_lines": {"activity_5": 256.659941, "activity_10": 267.169257, "activity_20": 275.063449, "activity_30": 277.109432}, "trend_signal": 0, "fair_value": 378.318001, "relative_strength": -20.953104, "rate_of_change": -1.0212279802092823, "market_dynamics": -0.015687, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 220.587742, "high": 259.165873, "low": 218.609376, "close": 251.252411, "volume": 2134600}, "trend_line": 281.059782, "activity_lines": {"activity_5": 251.779974, "activity_10": 262.960734, "activity_20": 272.793039, "activity_30": 274.969394}, "trend_signal": 0, "fair_value": 377.474659, "relative_strength": -19.069145, "rate_of_change": -1.1824715176078815, "market_dynamics": -0.316446, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 253.230776, "high": 280.927882, "low": 247.29568, "close": 271.036072, "volume": 1526500}, "trend_line": 279.543036, "activity_lines": {"activity_5": 255.27509, "activity_10": 263.212528, "activity_20": 272.43976, "activity_30": 274.322703}, "trend_signal": 0, "fair_value": 376.396704, "relative_strength": -12.751499, "rate_of_change": -0.5396524501680614, "market_dynamics": -0.527082, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 274.003612, "high": 314.560113, "low": 274.003612, "close": 306.646637, "volume": 1822300}, "trend_line": 279.147362, "activity_lines": {"activity_5": 271.827411, "activity_10": 270.190762, "activity_20": 275.412019, "activity_30": 276.071322}, "trend_signal": 0, "fair_value": 375.268021, "relative_strength": -1.427323, "rate_of_change": -0.14154314328903025, "market_dynamics": -0.275398, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 305.657463, "high": 318.516836, "low": 285.873807, "close": 287.852173, "volume": 1113500}, "trend_line": 278.290071, "activity_lines": {"activity_5": 280.598165, "activity_10": 273.122341, "activity_20": 276.424754, "activity_30": 276.632923}, "trend_signal": 0, "fair_value": 373.968133, "relative_strength": -1.055928, "rate_of_change": -0.3071105504482522, "market_dynamics": -0.079334, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 279.938704, "high": 299.72237, "low": 278.949533, "close": 286.862976, "volume": 707600}, "trend_line": 277.597642, "activity_lines": {"activity_5": 286.599203, "activity_10": 275.766154, "activity_20": 277.201968, "activity_30": 277.186014}, "trend_signal": 0, "fair_value": 372.674587, "relative_strength": -1.32653, "rate_of_change": -0.2488155605091653, "market_dynamics": 0.101569, "expectation": {"probability": 45.4045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 284.884606, "high": 291.808901, "low": 269.057699, "close": 289.830536, "volume": 597900}, "trend_line": 277.366833, "activity_lines": {"activity_5": 289.632697, "activity_10": 278.769673, "activity_20": 278.148757, "activity_30": 277.975232}, "trend_signal": 1, "fair_value": 371.45079, "relative_strength": -2.739797, "rate_of_change": -0.08314515870420183, "market_dynamics": 0.301782, "expectation": {"probability": 41.6624, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 294.776442, "high": 309.614183, "low": 288.841346, "close": 308.625, "volume": 680100}, "trend_line": 278.125206, "activity_lines": {"activity_5": 296.359137, "activity_10": 284.974546, "activity_20": 280.772446, "activity_30": 279.991888}, "trend_signal": 1, "fair_value": 370.017743, "relative_strength": -1.255335, "rate_of_change": 0.27341877606541587, "market_dynamics": 0.379525, "expectation": {"probability": 41.7096, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 297.744009, "high": 314.560094, "low": 296.754826, "close": 310.603363, "volume": 843400}, "trend_line": 279.114388, "activity_lines": {"activity_5": 301.239103, "activity_10": 291.179417, "activity_20": 283.429108, "activity_30": 282.087253}, "trend_signal": 1, "fair_value": 368.914424, "relative_strength": 2.964862, "rate_of_change": 0.35566068039156007, "market_dynamics": 0.567893, "expectation": {"probability": 36.8373, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 311.59256, "high": 321.484382, "low": 306.646641, "close": 319.506012, "volume": 1011200}, "trend_line": 280.532216, "activity_lines": {"activity_5": 308.822837, "activity_10": 298.517354, "activity_20": 286.914799, "activity_30": 284.693165}, "trend_signal": 1, "fair_value": 367.931582, "relative_strength": 3.676842, "rate_of_change": 0.5079738132310062, "market_dynamics": 0.805994, "expectation": {"probability": 38.8939, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 321.484389, "high": 325.44112, "low": 312.581729, "close": 323.462738, "volume": 717100}, "trend_line": 281.917072, "activity_lines": {"activity_5": 315.615224, "activity_10": 305.333721, "activity_20": 290.687824, "activity_30": 287.462876}, "trend_signal": 1, "fair_value": 366.9424, "relative_strength": 7.024244, "rate_of_change": 0.4936531068503068, "market_dynamics": 0.980346, "expectation": {"probability": 39.8381, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 323.462738, "high": 329.397834, "low": 298.733185, "close": 298.733185, "volume": 919700}, "trend_line": 283.268955, "activity_lines": {"activity_5": 311.724443, "activity_10": 305.909247, "activity_20": 291.997314, "activity_30": 288.547786}, "trend_signal": 1, "fair_value": 365.83908, "relative_strength": 2.079482, "rate_of_change": 0.4795321512135975, "market_dynamics": 0.896706, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 298.733191, "high": 330.387034, "low": 297.744009, "close": 329.397858, "volume": 677900}, "trend_line": 285.675966, "activity_lines": {"activity_5": 317.461709, "activity_10": 311.196881, "activity_20": 296.227249, "activity_30": 291.523845}, "trend_signal": 1, "fair_value": 364.925989, "relative_strength": 12.416874, "rate_of_change": 0.8497263669433918, "market_dynamics": 0.911892, "expectation": {"probability": 40.2643, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 329.397839, "high": 338.300481, "low": 318.516829, "close": 336.322113, "volume": 957300}, "trend_line": 287.852168, "activity_lines": {"activity_5": 324.122203, "activity_10": 316.682348, "activity_20": 300.904669, "activity_30": 294.791338}, "trend_signal": 1, "fair_value": 364.082647, "relative_strength": 10.817171, "rate_of_change": 0.7617728682153084, "market_dynamics": 0.918352, "expectation": {"probability": 42.2203, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 335.332933, "high": 337.311308, "low": 289.830536, "close": 289.830536, "volume": 778000}, "trend_line": 288.907296, "activity_lines": {"activity_5": 313.570921, "activity_10": 313.175246, "activity_20": 300.848145, "activity_30": 294.918975}, "trend_signal": 1, "fair_value": 363.245646, "relative_strength": -2.047945, "rate_of_change": 0.36655204208848197, "market_dynamics": 0.753723, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 283.895435, "high": 320.495204, "low": 283.895435, "close": 311.59256, "volume": 931500}, "trend_line": 290.522962, "activity_lines": {"activity_5": 312.252012, "activity_10": 313.588906, "activity_20": 302.826511, "activity_30": 296.38254}, "trend_signal": 1, "fair_value": 362.592532, "relative_strength": 6.501647, "rate_of_change": 0.5592333673705606, "market_dynamics": 0.790529, "expectation": {"probability": 43.2296, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 318.516822, "high": 318.516822, "low": 292.798096, "close": 292.798096, "volume": 735500}, "trend_line": 291.413226, "activity_lines": {"activity_5": 305.459627, "activity_10": 310.135761, "activity_20": 302.850064, "activity_30": 296.529323}, "trend_signal": 1, "fair_value": 361.958441, "relative_strength": 0.553379, "rate_of_change": 0.3064349867119976, "market_dynamics": 0.503007, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 296.754822, "high": 305.657452, "low": 286.86299, "close": 292.798096, "volume": 452600}, "trend_line": 291.973764, "activity_lines": {"activity_5": 299.062915, "activity_10": 306.628661, "activity_20": 302.802962, "activity_30": 296.618669}, "trend_signal": 1, "fair_value": 361.26094, "relative_strength": -1.63955, "rate_of_change": 0.19235159903140708, "market_dynamics": 0.044862, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 293.787257, "high": 304.668267, "low": 290.819702, "close": 297.743988, "volume": 309500}, "trend_line": 291.677009, "activity_lines": {"activity_5": 296.754818, "activity_10": 304.308576, "activity_20": 303.208055, "activity_30": 296.990942}, "trend_signal": 1, "fair_value": 360.715621, "relative_strength": -0.904873, "rate_of_change": -0.10163755672239741, "market_dynamics": -0.197837, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 294.776449, "high": 300.711534, "low": 282.906255, "close": 299.722351, "volume": 568300}, "trend_line": 291.644036, "activity_lines": {"activity_5": 297.67805, "activity_10": 302.582, "activity_20": 303.735618, "activity_30": 297.509996}, "trend_signal": 1, "fair_value": 360.113234, "relative_strength": 1.74457, "rate_of_change": -0.011304627715779251, "market_dynamics": -0.497811, "expectation": {"probability": 52.2136, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 296.75481, "high": 306.646625, "low": 287.852154, "close": 303.679077, "volume": 495200}, "trend_line": 291.742954, "activity_lines": {"activity_5": 299.260736, "activity_10": 301.934532, "activity_20": 304.409202, "activity_30": 298.28645}, "trend_signal": 1, "fair_value": 359.561575, "relative_strength": -1.065084, "rate_of_change": 0.033917374535294524, "market_dynamics": -0.582909, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 299.722373, "high": 321.484394, "low": 299.722373, "close": 318.516846, "volume": 387000}, "trend_line": 292.402409, "activity_lines": {"activity_5": 306.316911, "activity_10": 304.344543, "activity_20": 306.133208, "activity_30": 300.013798}, "trend_signal": 1, "fair_value": 359.244529, "relative_strength": 5.117304, "rate_of_change": 0.22603973496476623, "market_dynamics": -0.497576, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 311.592541, "high": 343.246411, "low": 306.646628, "close": 333.354584, "volume": 1135800}, "trend_line": 294.018075, "activity_lines": {"activity_5": 316.604415, "activity_10": 309.092622, "activity_20": 308.950024, "activity_30": 302.655874}, "trend_signal": 1, "fair_value": 358.927483, "relative_strength": 12.093857, "rate_of_change": 0.5525487992816205, "market_dynamics": -0.203143, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 333.354588, "high": 343.246415, "low": 321.484384, "close": 330.387024, "volume": 694600}, "trend_line": 295.963468, "activity_lines": {"activity_5": 323.198967, "activity_10": 313.229203, "activity_20": 311.187461, "activity_30": 305.002258}, "trend_signal": 1, "fair_value": 358.711892, "relative_strength": 13.576244, "rate_of_change": 0.6616576208792494, "market_dynamics": -0.024598, "expectation": {"probability": 55.1455, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 330.387024, "high": 346.213945, "low": 325.441099, "close": 327.419464, "volume": 932000}, "trend_line": 297.480214, "activity_lines": {"activity_5": 326.628129, "activity_10": 316.934139, "activity_20": 313.029224, "activity_30": 307.031677}, "trend_signal": 1, "fair_value": 358.62946, "relative_strength": 8.563589, "rate_of_change": 0.5124774386006357, "market_dynamics": 0.198997, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 328.408656, "high": 348.192327, "low": 317.527644, "close": 344.235596, "volume": 793900}, "trend_line": 299.722361, "activity_lines": {"activity_5": 333.816195, "activity_10": 323.013119, "activity_20": 316.284107, "activity_30": 310.048153}, "trend_signal": 1, "fair_value": 358.578733, "relative_strength": 15.208574, "rate_of_change": 0.7537129847566899, "market_dynamics": 0.497165, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 337.311307, "high": 347.203135, "low": 332.365394, "close": 335.332947, "volume": 421700}, "trend_line": 301.634782, "activity_lines": {"activity_5": 335.332943, "activity_10": 326.879925, "activity_20": 318.417917, "activity_30": 312.34561}, "trend_signal": 1, "fair_value": 358.521665, "relative_strength": 14.458904, "rate_of_change": 0.6380641716618517, "market_dynamics": 0.393744, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 336.32212, "high": 350.170678, "low": 336.32212, "close": 344.235596, "volume": 518700}, "trend_line": 303.481257, "activity_lines": {"activity_5": 338.696167, "activity_10": 331.592034, "activity_20": 321.182919, "activity_30": 315.09405}, "trend_signal": 1, "fair_value": 358.426551, "relative_strength": 16.173426, "rate_of_change": 0.6121558620517626, "market_dynamics": 0.473915, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 274.992786, "high": 331.376197, "low": 274.992786, "close": 325.441101, "volume": 1890900}, "trend_line": 304.866112, "activity_lines": {"activity_5": 335.069159, "activity_10": 331.951735, "activity_20": 321.988395, "activity_30": 316.510814}, "trend_signal": 1, "fair_value": 358.191937, "relative_strength": 10.659934, "rate_of_change": 0.4563230736848961, "market_dynamics": 0.672264, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 317.527663, "high": 328.408673, "low": 306.646639, "close": 317.527649, "volume": 917200}, "trend_line": 307.075287, "activity_lines": {"activity_5": 329.134062, "activity_10": 330.369042, "activity_20": 321.969553, "activity_30": 317.327687}, "trend_signal": 1, "fair_value": 357.456391, "relative_strength": 12.287024, "rate_of_change": 0.7246377714818025, "market_dynamics": 0.526247, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 311.592539, "high": 320.495183, "low": 305.657443, "close": 314.560089, "volume": 629000}, "trend_line": 309.976889, "activity_lines": {"activity_5": 322.869232, "activity_10": 327.92306, "activity_20": 321.677507, "activity_30": 317.810578}, "trend_signal": 1, "fair_value": 356.524276, "relative_strength": 11.637933, "rate_of_change": 0.9449155053627044, "market_dynamics": 0.526612, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 314.560098, "high": 348.192312, "low": 312.581733, "close": 341.268036, "volume": 2509800}, "trend_line": 312.97741, "activity_lines": {"activity_5": 327.485419, "activity_10": 330.135232, "activity_20": 323.971469, "activity_30": 319.829362}, "trend_signal": 1, "fair_value": 355.528753, "relative_strength": 19.953727, "rate_of_change": 0.9679821646316321, "market_dynamics": 0.683449, "expectation": {"probability": 42.3499, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 342.257204, "high": 347.203144, "low": 334.343768, "close": 344.235596, "volume": 669000}, "trend_line": 315.417394, "activity_lines": {"activity_5": 332.695119, "activity_10": 332.473303, "activity_20": 326.345509, "activity_30": 321.846019}, "trend_signal": 1, "fair_value": 353.816706, "relative_strength": 18.328658, "rate_of_change": 0.7796038698128344, "market_dynamics": 0.588238, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 342.257214, "high": 356.105777, "low": 336.322118, "close": 341.268036, "volume": 1420800}, "trend_line": 316.571441, "activity_lines": {"activity_5": 336.915633, "activity_10": 334.07398, "activity_20": 328.366268, "activity_30": 323.513802}, "trend_signal": 1, "fair_value": 352.326591, "relative_strength": 18.243897, "rate_of_change": 0.3658793148230726, "market_dynamics": 0.762845, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 340.278863, "high": 340.278863, "low": 269.057703, "close": 285.87381, "volume": 837700}, "trend_line": 316.505495, "activity_lines": {"activity_5": 321.616276, "activity_10": 325.405144, "activity_20": 325.087834, "activity_30": 321.53331}, "trend_signal": 1, "fair_value": 351.033044, "relative_strength": 8.343182, "rate_of_change": -0.020831316871693657, "market_dynamics": 0.394745, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 260.15506, "high": 294.776452, "low": 255.209146, "close": 280.927887, "volume": 1517000}, "trend_line": 316.307659, "activity_lines": {"activity_5": 306.778534, "activity_10": 316.592424, "activity_20": 321.357202, "activity_30": 319.23798}, "trend_signal": 0, "fair_value": 349.790225, "relative_strength": 6.691053, "rate_of_change": -0.06250633973985041, "market_dynamics": -0.175303, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 281.917072, "high": 291.808899, "low": 271.036062, "close": 281.917084, "volume": 513800}, "trend_line": 316.043877, "activity_lines": {"activity_5": 294.512671, "activity_10": 309.110607, "activity_20": 317.866801, "activity_30": 317.019233}, "trend_signal": 0, "fair_value": 348.813724, "relative_strength": 3.245972, "rate_of_change": -0.08339412356752068, "market_dynamics": -0.735104, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 282.90625, "high": 286.863, "low": 274.992779, "close": 282.90625, "volume": 220300}, "trend_line": 315.186586, "activity_lines": {"activity_5": 286.53326, "activity_10": 302.779837, "activity_20": 314.52242, "activity_30": 314.881322}, "trend_signal": 0, "fair_value": 347.691382, "relative_strength": 0.534992, "rate_of_change": -0.2712569558814873, "market_dynamics": -1.323457, "expectation": {"probability": 49.5085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 279.938721, "high": 286.862971, "low": 270.04688, "close": 277.960327, "volume": 266800}, "trend_line": 314.098484, "activity_lines": {"activity_5": 280.993831, "activity_10": 296.664887, "activity_20": 310.754104, "activity_30": 312.479628}, "trend_signal": 0, "fair_value": 346.594403, "relative_strength": -4.376823, "rate_of_change": -0.34522471714579633, "market_dynamics": -1.34575, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 275.981964, "high": 286.862973, "low": 273.01443, "close": 276.971161, "volume": 388500}, "trend_line": 312.680656, "activity_lines": {"activity_5": 279.345195, "activity_10": 291.233375, "activity_20": 306.985789, "activity_30": 310.084317}, "trend_signal": 0, "fair_value": 345.440357, "relative_strength": -6.463902, "rate_of_change": -0.45139600228060506, "market_dynamics": -1.405363, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 274.003613, "high": 278.949524, "low": 272.025236, "close": 274.003601, "volume": 269700}, "trend_line": 311.032018, "activity_lines": {"activity_5": 277.300881, "activity_10": 285.999697, "activity_20": 303.043188, "activity_30": 307.589023}, "trend_signal": 0, "fair_value": 344.311674, "relative_strength": -7.934437, "rate_of_change": -0.5272593517905391, "market_dynamics": -1.380295, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 273.014418, "high": 274.992784, "low": 266.090144, "close": 267.079346, "volume": 232500}, "trend_line": 309.97689, "activity_lines": {"activity_5": 273.410101, "activity_10": 280.244455, "activity_20": 298.582447, "activity_30": 304.753367}, "trend_signal": 0, "fair_value": 343.018128, "relative_strength": -8.696056, "rate_of_change": -0.33923452858154557, "market_dynamics": -1.384293, "expectation": {"probability": 49.2749, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 264.111769, "high": 271.03607, "low": 258.17668, "close": 262.133423, "volume": 246200}, "trend_line": 307.734742, "activity_lines": {"activity_5": 268.859863, "activity_10": 274.938839, "activity_20": 293.895605, "activity_30": 301.666691}, "trend_signal": 0, "fair_value": 341.420217, "relative_strength": -12.09101, "rate_of_change": -0.7233274712834376, "market_dynamics": -1.385457, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 265.100973, "high": 265.100973, "low": 258.176676, "close": 259.165863, "volume": 191400}, "trend_line": 305.162867, "activity_lines": {"activity_5": 264.705294, "activity_10": 270.586434, "activity_20": 289.265287, "activity_30": 298.533215}, "trend_signal": 0, "fair_value": 339.663783, "relative_strength": -12.388007, "rate_of_change": -0.8357441162753009, "market_dynamics": -1.373757, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 260.155048, "high": 269.057687, "low": 254.219952, "close": 261.144226, "volume": 209000}, "trend_line": 304.206657, "activity_lines": {"activity_5": 262.463143, "activity_10": 268.086497, "activity_20": 285.162533, "activity_30": 295.693303}, "trend_signal": 0, "fair_value": 338.268782, "relative_strength": -11.840785, "rate_of_change": -0.3133441527143598, "market_dynamics": -1.333005, "expectation": {"probability": 47.9974, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 261.144228, "high": 262.133411, "low": 255.209137, "close": 255.209137, "volume": 138800}, "trend_line": 302.32721, "activity_lines": {"activity_5": 259.297758, "activity_10": 264.957083, "activity_20": 280.810129, "activity_30": 292.532173}, "trend_signal": 0, "fair_value": 336.632826, "relative_strength": -15.036898, "rate_of_change": -0.6178191557458347, "market_dynamics": -1.335654, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 254.219957, "high": 279.938697, "low": 250.263226, "close": 265.100952, "volume": 558800}, "trend_line": 301.403971, "activity_lines": {"activity_5": 260.682609, "activity_10": 264.093794, "activity_20": 277.823738, "activity_30": 290.130479}, "trend_signal": 0, "fair_value": 334.92712, "relative_strength": -15.477137, "rate_of_change": -0.30537740880153225, "market_dynamics": -1.260397, "expectation": {"probability": 47.954, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 265.100969, "high": 266.090151, "low": 246.306488, "close": 246.306488, "volume": 332600}, "trend_line": 299.854251, "activity_lines": {"activity_5": 255.934532, "activity_10": 260.119077, "activity_20": 273.381836, "activity_30": 286.575802}, "trend_signal": 0, "fair_value": 333.246778, "relative_strength": -20.685098, "rate_of_change": -0.514167081096631, "market_dynamics": -1.269685, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 247.295671, "high": 253.230775, "low": 244.328123, "close": 252.241592, "volume": 126300}, "trend_line": 298.337505, "activity_lines": {"activity_5": 254.219951, "activity_10": 257.888921, "activity_20": 269.971511, "activity_30": 283.504018}, "trend_signal": 0, "fair_value": 331.851776, "relative_strength": -18.203453, "rate_of_change": -0.5058277462939671, "market_dynamics": -1.23954, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 251.252406, "high": 259.165868, "low": 247.295684, "close": 248.284866, "volume": 165500}, "trend_line": 296.622922, "activity_lines": {"activity_5": 251.64808, "activity_10": 255.406973, "activity_20": 266.532924, "activity_30": 280.274815}, "trend_signal": 0, "fair_value": 330.279229, "relative_strength": -19.798071, "rate_of_change": -0.5747125223159604, "market_dynamics": -1.12034, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 250.263231, "high": 259.165865, "low": 246.3065, "close": 257.1875, "volume": 218000}, "trend_line": 295.073203, "activity_lines": {"activity_5": 252.901045, "activity_10": 255.065255, "activity_20": 264.271935, "activity_30": 277.730594}, "trend_signal": 0, "fair_value": 328.903251, "relative_strength": -19.939081, "rate_of_change": -0.5224542289419017, "market_dynamics": -0.919501, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 260.15506, "high": 286.862976, "low": 258.176694, "close": 276.971161, "volume": 596400}, "trend_line": 293.688346, "activity_lines": {"activity_5": 260.616672, "activity_10": 258.626314, "activity_20": 264.168306, "activity_30": 276.562721}, "trend_signal": 0, "fair_value": 327.622386, "relative_strength": -12.347638, "rate_of_change": -0.4693265894429438, "market_dynamics": -0.376056, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 274.003615, "high": 286.862997, "low": 271.036067, "close": 281.917084, "volume": 225200}, "trend_line": 291.973763, "activity_lines": {"activity_5": 269.189593, "activity_10": 262.90678, "activity_20": 264.841894, "activity_30": 275.803285}, "trend_signal": 0, "fair_value": 326.455658, "relative_strength": -13.013312, "rate_of_change": -0.5838103633843218, "market_dynamics": 0.060786, "expectation": {"probability": 47.2162, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 283.895437, "high": 286.862978, "low": 278.949522, "close": 278.949524, "volume": 196100}, "trend_line": 290.25918, "activity_lines": {"activity_5": 274.399287, "activity_10": 266.287986, "activity_20": 265.529611, "activity_30": 274.963011}, "trend_signal": 0, "fair_value": 325.333316, "relative_strength": -16.984898, "rate_of_change": -0.5872387239123279, "market_dynamics": 0.457333, "expectation": {"probability": 48.3901, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 280.927903, "high": 282.906269, "low": 274.003601, "close": 274.003601, "volume": 206700}, "trend_line": 288.478651, "activity_lines": {"activity_5": 276.179812, "activity_10": 268.410231, "activity_20": 266.043044, "activity_30": 273.914264}, "trend_signal": 0, "fair_value": 324.052451, "relative_strength": -16.900245, "rate_of_change": -0.6134272824721689, "market_dynamics": 0.66475, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 278.949524, "high": 278.949524, "low": 260.155043, "close": 265.100952, "volume": 349200}, "trend_line": 285.84083, "activity_lines": {"activity_5": 273.278204, "activity_10": 268.680006, "activity_20": 265.765129, "activity_30": 272.406025}, "trend_signal": 0, "fair_value": 323.247155, "relative_strength": -19.414176, "rate_of_change": -0.9143903685267964, "market_dynamics": 0.596939, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 265.100957, "high": 267.079346, "low": 261.144224, "close": 263.122589, "volume": 177700}, "trend_line": 283.433818, "activity_lines": {"activity_5": 269.189579, "activity_10": 268.410228, "activity_20": 265.374165, "activity_30": 270.940332}, "trend_signal": 0, "fair_value": 322.283336, "relative_strength": -20.216556, "rate_of_change": -0.8420812380092827, "market_dynamics": 0.507608, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 263.122589, "high": 265.100954, "low": 254.219955, "close": 254.219955, "volume": 232800}, "trend_line": 280.433296, "activity_lines": {"activity_5": 263.056648, "activity_10": 266.557758, "activity_20": 264.22483, "activity_30": 269.055567}, "trend_signal": 0, "fair_value": 321.268789, "relative_strength": -25.524036, "rate_of_change": -1.058632318885811, "market_dynamics": 0.389336, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 252.241594, "high": 257.187516, "low": 249.274045, "close": 257.1875, "volume": 139800}, "trend_line": 278.158176, "activity_lines": {"activity_5": 259.759373, "activity_10": 265.100961, "activity_20": 263.494718, "activity_30": 267.555838}, "trend_signal": 0, "fair_value": 320.362039, "relative_strength": -24.744561, "rate_of_change": -0.8112874014788739, "market_dynamics": 0.258875, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 257.187506, "high": 257.187506, "low": 241.360575, "close": 246.306488, "volume": 290800}, "trend_line": 275.784137, "activity_lines": {"activity_5": 254.285896, "activity_10": 261.575873, "activity_20": 261.827239, "activity_30": 265.500891}, "trend_signal": 0, "fair_value": 319.544061, "relative_strength": -27.996685, "rate_of_change": -0.8534852486234445, "market_dynamics": 0.118572, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 246.306502, "high": 250.263225, "low": 227.512031, "close": 234.43631, "volume": 315700}, "trend_line": 273.113345, "activity_lines": {"activity_5": 246.702167, "activity_10": 255.928541, "activity_20": 259.175288, "activity_30": 262.833289}, "trend_signal": 0, "fair_value": 318.643651, "relative_strength": -31.578464, "rate_of_change": -0.9684356863498664, "market_dynamics": -0.056559, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 239.38222, "high": 243.338947, "low": 233.447123, "close": 235.425491, "volume": 252700}, "trend_line": 269.58526, "activity_lines": {"activity_5": 241.492474, "activity_10": 250.874719, "activity_20": 256.805961, "activity_30": 260.401814}, "trend_signal": 0, "fair_value": 317.381809, "relative_strength": -34.066457, "rate_of_change": -1.2918024932102736, "market_dynamics": -0.204628, "expectation": {"probability": 47.4566, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 233.447115, "high": 238.39304, "low": 227.512019, "close": 227.512024, "volume": 191200}, "trend_line": 265.694474, "activity_lines": {"activity_5": 235.491433, "activity_10": 245.137459, "activity_20": 253.833702, "activity_30": 257.687412}, "trend_signal": 0, "fair_value": 316.234103, "relative_strength": -35.012399, "rate_of_change": -1.443248788898915, "market_dynamics": -0.440368, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 227.512023, "high": 247.295677, "low": 227.512023, "close": 241.36058, "volume": 330200}, "trend_line": 262.364226, "activity_lines": {"activity_5": 235.887105, "activity_10": 242.907302, "activity_20": 252.345218, "activity_30": 256.117484}, "trend_signal": 0, "fair_value": 315.200534, "relative_strength": -32.935506, "rate_of_change": -1.253412594497558, "market_dynamics": -0.500004, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 243.338947, "high": 253.230773, "low": 230.479573, "close": 236.414673, "volume": 409600}, "trend_line": 260.715588, "activity_lines": {"activity_5": 235.68927, "activity_10": 240.461325, "activity_20": 250.470482, "activity_30": 254.443319}, "trend_signal": 0, "fair_value": 314.230374, "relative_strength": -37.527631, "rate_of_change": -0.6283775898624032, "market_dynamics": -0.495022, "expectation": {"probability": 48.7164, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 235.425482, "high": 245.317311, "low": 231.468751, "close": 242.349762, "volume": 154300}, "trend_line": 259.42965, "activity_lines": {"activity_5": 238.129252, "activity_10": 239.77789, "activity_20": 249.278752, "activity_30": 253.258427}, "trend_signal": 0, "fair_value": 313.203146, "relative_strength": -32.576461, "rate_of_change": -0.49323402941294175, "market_dynamics": -0.598257, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 243.33894, "high": 269.057687, "low": 242.349757, "close": 261.144226, "volume": 369500}, "trend_line": 258.737222, "activity_lines": {"activity_5": 246.306492, "activity_10": 242.925288, "activity_20": 249.938207, "activity_30": 253.369045}, "trend_signal": 0, "fair_value": 312.252009, "relative_strength": -27.037539, "rate_of_change": -0.26690395642903836, "market_dynamics": -0.26717, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 268.068507, "high": 268.068507, "low": 242.34976, "close": 244.328125, "volume": 246500}, "trend_line": 257.451284, "activity_lines": {"activity_5": 247.163783, "activity_10": 243.051183, "activity_20": 249.014969, "activity_30": 252.439425}, "trend_signal": 0, "fair_value": 311.186735, "relative_strength": -28.676968, "rate_of_change": -0.49700541346926397, "market_dynamics": -0.268462, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 246.3065, "high": 248.284866, "low": 236.414668, "close": 248.284866, "volume": 151000}, "trend_line": 256.462102, "activity_lines": {"activity_5": 248.218914, "activity_10": 244.076337, "activity_20": 248.477985, "activity_30": 251.848044}, "trend_signal": 0, "fair_value": 310.102439, "relative_strength": -29.344826, "rate_of_change": -0.38422103965889376, "market_dynamics": -0.21755, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 255.209135, "high": 255.209135, "low": 236.414673, "close": 243.338943, "volume": 153900}, "trend_line": 255.341028, "activity_lines": {"activity_5": 247.163785, "activity_10": 244.364099, "activity_20": 247.488802, "activity_30": 251.001388}, "trend_signal": 0, "fair_value": 309.06887, "relative_strength": -30.568679, "rate_of_change": -0.4371304731800184, "market_dynamics": -0.036682, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 243.338951, "high": 258.176697, "low": 242.349769, "close": 249.274048, "volume": 192800}, "trend_line": 254.51671, "activity_lines": {"activity_5": 247.625406, "activity_10": 245.784926, "activity_20": 247.088419, "activity_30": 250.60997}, "trend_signal": 0, "fair_value": 308.067005, "relative_strength": -28.836962, "rate_of_change": -0.3228302190433749, "market_dynamics": -0.059033, "expectation": {"probability": 47.3187, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 249.274054, "high": 257.187516, "low": 237.403852, "close": 239.382217, "volume": 344100}, "trend_line": 253.593472, "activity_lines": {"activity_5": 244.328131, "activity_10": 245.137461, "activity_20": 245.78364, "activity_30": 249.633551}, "trend_signal": 0, "fair_value": 307.255368, "relative_strength": -29.251477, "rate_of_change": -0.36274160545293777, "market_dynamics": 0.154053, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 244.328126, "high": 270.046894, "low": 238.39303, "close": 263.122589, "volume": 713700}, "trend_line": 253.626444, "activity_lines": {"activity_5": 250.395114, "activity_10": 248.734487, "activity_20": 246.918844, "activity_30": 250.248333}, "trend_signal": 0, "fair_value": 306.526163, "relative_strength": -23.634131, "rate_of_change": 0.013001911973507302, "market_dynamics": 0.552844, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 262.133423, "high": 267.079346, "low": 259.165875, "close": 267.079346, "volume": 186500}, "trend_line": 253.890227, "activity_lines": {"activity_5": 256.528052, "activity_10": 252.403458, "activity_20": 248.52038, "activity_30": 251.116262}, "trend_signal": 0, "fair_value": 305.930117, "relative_strength": -21.255621, "rate_of_change": 0.10400453353358449, "market_dynamics": 0.857408, "expectation": {"probability": 44.7731, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 267.079329, "high": 299.722356, "low": 262.133416, "close": 295.765625, "volume": 745700}, "trend_line": 255.044274, "activity_lines": {"activity_5": 270.970117, "activity_10": 260.820503, "activity_20": 252.910467, "activity_30": 253.817901}, "trend_signal": 0, "fair_value": 305.473571, "relative_strength": -14.801112, "rate_of_change": 0.45454565685192416, "market_dynamics": 1.150622, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 302.689897, "high": 313.57093, "low": 298.733166, "close": 307.635834, "volume": 459100}, "trend_line": 256.79183, "activity_lines": {"activity_5": 285.873807, "activity_10": 270.316659, "activity_20": 258.327421, "activity_30": 257.210905}, "trend_signal": 1, "fair_value": 304.985321, "relative_strength": -13.946462, "rate_of_change": 0.6851971120904298, "market_dynamics": 1.350237, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 308.625016, "high": 330.387012, "low": 294.776447, "close": 327.419464, "volume": 838100}, "trend_line": 258.869114, "activity_lines": {"activity_5": 303.481254, "activity_10": 282.222819, "activity_20": 265.425983, "activity_30": 261.767526}, "trend_signal": 1, "fair_value": 304.655593, "relative_strength": -7.693115, "rate_of_change": 0.8089369509925686, "market_dynamics": 1.364711, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 325.441123, "high": 420.402652, "low": 315.549296, "close": 395.673096, "volume": 3928400}, "trend_line": 263.848001, "activity_lines": {"activity_5": 337.970762, "activity_10": 305.333727, "activity_20": 278.718716, "activity_30": 270.593589}, "trend_signal": 1, "fair_value": 304.750707, "relative_strength": 13.067363, "rate_of_change": 1.923322146496003, "market_dynamics": 1.465499, "expectation": {"probability": 52.4318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 395.673096, "high": 408.532471, "low": 365.997603, "close": 408.532471, "volume": 1139300}, "trend_line": 269.057697, "activity_lines": {"activity_5": 367.910028, "activity_10": 328.030975, "activity_20": 292.562564, "activity_30": 279.928071}, "trend_signal": 1, "fair_value": 304.883866, "relative_strength": 15.115379, "rate_of_change": 1.9745065265815704, "market_dynamics": 1.426575, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 404.575726, "high": 469.861796, "low": 400.618995, "close": 434.251221, "volume": 3269400}, "trend_line": 275.256576, "activity_lines": {"activity_5": 396.992003, "activity_10": 352.490768, "activity_20": 308.135127, "activity_30": 290.585718}, "trend_signal": 1, "fair_value": 305.099457, "relative_strength": 16.986747, "rate_of_change": 2.3039218238755597, "market_dynamics": 1.455575, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 442.164661, "high": 459.969974, "low": 410.510834, "close": 410.510834, "volume": 1650800}, "trend_line": 280.367353, "activity_lines": {"activity_5": 408.928142, "activity_10": 369.162994, "activity_20": 320.551726, "activity_30": 299.311799}, "trend_signal": 1, "fair_value": 305.194571, "relative_strength": 11.200749, "rate_of_change": 1.8567320259044364, "market_dynamics": 1.413432, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 410.510822, "high": 433.262029, "low": 381.824524, "close": 403.586548, "volume": 1000600}, "trend_line": 284.587866, "activity_lines": {"activity_5": 411.697852, "activity_10": 381.644681, "activity_20": 331.470419, "activity_30": 307.261425}, "trend_signal": 1, "fair_value": 305.289685, "relative_strength": 6.094221, "rate_of_change": 1.505351088434337, "market_dynamics": 1.34294, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 403.586538, "high": 417.435096, "low": 321.484382, "close": 343.246399, "volume": 1482800}, "trend_line": 286.632177, "activity_lines": {"activity_5": 389.276373, "activity_10": 380.169898, "activity_20": 335.841665, "activity_30": 311.045846}, "trend_signal": 1, "fair_value": 304.902889, "relative_strength": -3.854857, "rate_of_change": 0.7183408866771548, "market_dynamics": 1.165022, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 336.322111, "high": 375.88943, "low": 319.506005, "close": 371.932709, "volume": 753000}, "trend_line": 289.731616, "activity_lines": {"activity_5": 379.912112, "activity_10": 382.454012, "activity_20": 342.393823, "activity_30": 316.549106}, "trend_signal": 1, "fair_value": 304.858503, "relative_strength": 8.413955, "rate_of_change": 1.081329748962539, "market_dynamics": 0.921577, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 370.943507, "high": 409.521635, "low": 368.965142, "close": 398.640625, "volume": 1026100}, "trend_line": 293.886184, "activity_lines": {"activity_5": 381.890473, "activity_10": 387.687685, "activity_20": 350.867821, "activity_30": 323.575494}, "trend_signal": 1, "fair_value": 304.90923, "relative_strength": 17.764759, "rate_of_change": 1.4339367092060953, "market_dynamics": 0.753786, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 397.651438, "high": 437.218762, "low": 390.727159, "close": 411.5, "volume": 1507100}, "trend_line": 298.766152, "activity_lines": {"activity_5": 390.529332, "activity_10": 393.388973, "activity_20": 359.794016, "activity_30": 331.163482}, "trend_signal": 1, "fair_value": 305.055071, "relative_strength": 22.111741, "rate_of_change": 1.6604958877549556, "market_dynamics": 0.649933, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 405.0, "high": 424.0, "low": 390.0, "close": 423.0, "volume": 924700}, "trend_line": 304.095399, "activity_lines": {"activity_5": 402.935579, "activity_10": 399.29273, "activity_20": 369.009973, "activity_30": 339.178569}, "trend_signal": 1, "fair_value": 305.388766, "relative_strength": 26.306462, "rate_of_change": 1.783751929167669, "market_dynamics": 0.648758, "expectation": {"probability": 56.7068, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 416.0, "high": 438.0, "low": 320.0, "close": 326.0, "volume": 3430100}, "trend_line": 306.488067, "activity_lines": {"activity_5": 381.714264, "activity_10": 385.822295, "activity_20": 368.217092, "activity_30": 340.591769}, "trend_signal": 1, "fair_value": 305.062622, "relative_strength": -8.419795, "rate_of_change": 0.7868149297451273, "market_dynamics": 0.505189, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 324.0, "high": 339.0, "low": 311.0, "close": 319.0, "volume": 1043600}, "trend_line": 308.548484, "activity_lines": {"activity_5": 359.309375, "activity_10": 372.345917, "activity_20": 366.368631, "activity_30": 341.398991}, "trend_signal": 1, "fair_value": 304.72965, "relative_strength": -12.044292, "rate_of_change": 0.672266630204553, "market_dynamics": 0.155487, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 320.0, "high": 320.0, "low": 301.0, "close": 304.0, "volume": 851200}, "trend_line": 310.471601, "activity_lines": {"activity_5": 335.433333, "activity_10": 357.770129, "activity_20": 362.754859, "activity_30": 341.10554}, "trend_signal": 1, "fair_value": 304.249798, "relative_strength": -17.193796, "rate_of_change": 0.6232787064998341, "market_dynamics": -0.277896, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 300.0, "high": 310.0, "low": 297.0, "close": 298.0, "volume": 413800}, "trend_line": 312.590391, "activity_lines": {"activity_5": 315.866667, "activity_10": 344.471636, "activity_20": 358.280797, "activity_30": 340.300921}, "trend_signal": 1, "fair_value": 303.763189, "relative_strength": -17.898934, "rate_of_change": 0.6824424498651617, "market_dynamics": -0.691654, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 305.0, "high": 305.0, "low": 294.0, "close": 300.0, "volume": 135200}, "trend_line": 314.742874, "activity_lines": {"activity_5": 304.533333, "activity_10": 333.582431, "activity_20": 353.765183, "activity_30": 339.488637}, "trend_signal": 0, "fair_value": 303.238672, "relative_strength": -20.917257, "rate_of_change": 0.6885953829591521, "market_dynamics": -0.958558, "expectation": {"probability": 47.307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 299.0, "high": 332.0, "low": 292.0, "close": 301.0, "volume": 889100}, "trend_line": 317.192473, "activity_lines": {"activity_5": 301.733333, "activity_10": 324.758436, "activity_20": 349.056151, "activity_30": 338.602}, "trend_signal": 0, "fair_value": 302.581066, "relative_strength": -18.35674, "rate_of_change": 0.7782857698630644, "market_dynamics": -1.020658, "expectation": {"probability": 47.2796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 296.0, "high": 299.0, "low": 275.0, "close": 280.0, "volume": 375300}, "trend_line": 318.480454, "activity_lines": {"activity_5": 293.6, "activity_10": 312.884375, "activity_20": 342.16675, "activity_30": 336.202486}, "trend_signal": 0, "fair_value": 301.8903, "relative_strength": -25.708345, "rate_of_change": 0.40605660904191826, "market_dynamics": -1.086706, "expectation": {"probability": 47.3078, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 283.0, "high": 310.0, "low": 280.0, "close": 294.0, "volume": 672400}, "trend_line": 320.399965, "activity_lines": {"activity_5": 292.733333, "activity_10": 305.227273, "activity_20": 336.549156, "activity_30": 334.623102}, "trend_signal": 0, "fair_value": 301.365367, "relative_strength": -24.910692, "rate_of_change": 0.6027092011116011, "market_dynamics": -1.082776, "expectation": {"probability": 47.8202, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ec64547-516f-464b-a85b-5a94a4b872d9/", "share_image": "https://sharemaestro.com/terminal/1ec64547-516f-464b-a85b-5a94a4b872d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}