{"ticker": {"uuid": "1ec6b7a7-59b0-4936-84a2-3face08211ab", "symbol": "TEP", "name": "Teleperformance SE", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEP rose 31.22%, moving from 48.04 to 63.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 2.08 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is negative at 39.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.04"}, {"label": "12-Week Change", "value": "31.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.81%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.08"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.863775, "high": 69.199997, "low": 58.5, "close": 63.040001, "volume": 2109610}, "trend_line": 54.063659, "activity_lines": {"activity_5": 63.666814, "activity_10": 59.008228, "activity_20": 54.632864, "activity_30": 54.141804}, "trend_signal": 1, "fair_value": 83.678348, "relative_strength": 2.084222, "rate_of_change": 0.30588441213829537, "market_dynamics": 1.516711, "expectation": {"probability": 39.8126, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 124.859053, "high": 126.023939, "low": 118.473718, "close": 125.376778, "volume": 1195191}, "trend_line": 182.276383, "activity_lines": {"activity_5": 127.157192, "activity_10": 137.110367, "activity_20": 158.328934, "activity_30": 170.88936}, "trend_signal": 0, "fair_value": 243.812969, "relative_strength": -44.846724, "rate_of_change": -0.6458994997415111, "market_dynamics": -1.136753, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126.800531, "high": 141.210664, "low": 126.455384, "close": 139.959488, "volume": 2169736}, "trend_line": 180.60347, "activity_lines": {"activity_5": 130.588587, "activity_10": 135.592377, "activity_20": 154.805425, "activity_30": 168.159238}, "trend_signal": 0, "fair_value": 243.573332, "relative_strength": -39.098447, "rate_of_change": -0.9177892234124607, "market_dynamics": -0.914448, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 139.786915, "high": 139.830062, "low": 130.252068, "close": 132.150406, "volume": 1184904}, "trend_line": 179.02034, "activity_lines": {"activity_5": 131.218492, "activity_10": 133.439235, "activity_20": 150.895758, "activity_30": 165.033234}, "trend_signal": 0, "fair_value": 243.236116, "relative_strength": -39.848671, "rate_of_change": -0.8765778420536343, "market_dynamics": -0.864909, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.452412, "high": 134.307609, "low": 127.102558, "close": 132.409271, "volume": 902511}, "trend_line": 176.982823, "activity_lines": {"activity_5": 132.242446, "activity_10": 132.196686, "activity_20": 147.466398, "activity_30": 162.026068}, "trend_signal": 0, "fair_value": 242.865339, "relative_strength": -40.753061, "rate_of_change": -1.1381483243747654, "market_dynamics": -0.775854, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 133.099568, "high": 134.997925, "low": 124.557044, "close": 125.117912, "volume": 879211}, "trend_line": 174.809545, "activity_lines": {"activity_5": 130.464908, "activity_10": 130.441897, "activity_20": 143.791799, "activity_30": 158.679945}, "trend_signal": 0, "fair_value": 242.464902, "relative_strength": -40.769176, "rate_of_change": -1.2279598455721221, "market_dynamics": -0.70531, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 123.953006, "high": 136.594257, "low": 123.780432, "close": 134.954773, "volume": 877014}, "trend_line": 173.277544, "activity_lines": {"activity_5": 131.782242, "activity_10": 131.037286, "activity_20": 141.488736, "activity_30": 156.108669}, "trend_signal": 0, "fair_value": 242.093898, "relative_strength": -37.321418, "rate_of_change": -0.8763829229119086, "market_dynamics": -0.698707, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 133.660437, "high": 136.551108, "low": 131.805247, "close": 133.142715, "volume": 655646}, "trend_line": 171.48469, "activity_lines": {"activity_5": 131.857023, "activity_10": 131.37381, "activity_20": 139.379167, "activity_30": 153.519326}, "trend_signal": 0, "fair_value": 241.679254, "relative_strength": -37.534108, "rate_of_change": -1.0346718672328397, "market_dynamics": -0.540732, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132.883859, "high": 138.7083, "low": 111.311793, "close": 117.006821, "volume": 2623805}, "trend_line": 169.097508, "activity_lines": {"activity_5": 127.007625, "activity_10": 128.84635, "activity_20": 136.108351, "activity_30": 150.004624}, "trend_signal": 0, "fair_value": 241.109404, "relative_strength": -44.411093, "rate_of_change": -1.3920671285582378, "market_dynamics": -0.301083, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.006824, "high": 117.69712, "low": 107.86027, "close": 110.96666, "volume": 1917085}, "trend_line": 166.175841, "activity_lines": {"activity_5": 121.154412, "activity_10": 125.579951, "activity_20": 132.622668, "activity_30": 146.254247}, "trend_signal": 0, "fair_value": 240.430917, "relative_strength": -45.171726, "rate_of_change": -1.7278001518508561, "market_dynamics": -0.04684, "expectation": {"probability": 44.4331, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.162281, "high": 110.492064, "low": 103.502716, "close": 103.502716, "volume": 1376579}, "trend_line": 162.694817, "activity_lines": {"activity_5": 114.242726, "activity_10": 121.245144, "activity_20": 128.795922, "activity_30": 142.21082}, "trend_signal": 0, "fair_value": 239.707787, "relative_strength": -48.075279, "rate_of_change": -2.094783440873328, "market_dynamics": -0.028045, "expectation": {"probability": 43.7437, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.820091, "high": 105.918781, "low": 98.152845, "close": 99.749176, "volume": 1186244}, "trend_line": 158.93622, "activity_lines": {"activity_5": 107.520872, "activity_10": 116.570675, "activity_20": 124.962175, "activity_30": 138.149811}, "trend_signal": 0, "fair_value": 239.002227, "relative_strength": -47.747469, "rate_of_change": -2.3102131151479823, "market_dynamics": -0.078184, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.360879, "high": 104.106736, "low": 99.058872, "close": 102.337822, "volume": 1102714}, "trend_line": 155.179212, "activity_lines": {"activity_5": 104.00894, "activity_10": 112.832826, "activity_20": 121.794138, "activity_30": 134.498301}, "trend_signal": 0, "fair_value": 238.260955, "relative_strength": -45.906638, "rate_of_change": -2.363846327791101, "market_dynamics": -0.226763, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.373288, "high": 111.915812, "low": 103.373288, "close": 111.484375, "volume": 1333862}, "trend_line": 151.300777, "activity_lines": {"activity_5": 105.599519, "activity_10": 111.442016, "activity_20": 119.881863, "activity_30": 131.679279}, "trend_signal": 0, "fair_value": 237.641828, "relative_strength": -40.538205, "rate_of_change": -2.4993263917334465, "market_dynamics": -0.208321, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.390405, "high": 114.590757, "low": 107.25626, "close": 109.413467, "volume": 1004537}, "trend_line": 147.390013, "activity_lines": {"activity_5": 106.867958, "activity_10": 110.050424, "activity_20": 118.096931, "activity_30": 128.976872}, "trend_signal": 0, "fair_value": 236.959256, "relative_strength": -40.057618, "rate_of_change": -2.584761345938098, "market_dynamics": -0.136397, "expectation": {"probability": 43.9773, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.93119, "high": 110.707785, "low": 106.263939, "close": 107.860268, "volume": 1060313}, "trend_line": 143.771914, "activity_lines": {"activity_5": 107.72221, "activity_10": 108.794538, "activity_20": 116.486628, "activity_30": 126.426566}, "trend_signal": 0, "fair_value": 236.259789, "relative_strength": -40.849301, "rate_of_change": -2.454778940822809, "market_dynamics": -0.028455, "expectation": {"probability": 43.4438, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.385683, "high": 107.558263, "low": 102.424112, "close": 104.538177, "volume": 1030443}, "trend_line": 140.195536, "activity_lines": {"activity_5": 107.178595, "activity_10": 107.24841, "activity_20": 114.789216, "activity_30": 123.895357}, "trend_signal": 0, "fair_value": 235.532089, "relative_strength": -40.025139, "rate_of_change": -2.487535917481077, "market_dynamics": -0.043246, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.718433, "high": 105.185335, "low": 96.685953, "close": 103.02813, "volume": 1258292}, "trend_line": 136.563176, "activity_lines": {"activity_5": 105.812365, "activity_10": 105.980757, "activity_20": 113.111321, "activity_30": 121.49746}, "trend_signal": 0, "fair_value": 234.76055, "relative_strength": -39.329397, "rate_of_change": -2.5909241503952063, "market_dynamics": -0.126463, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.396339, "high": 101.690662, "low": 96.51337, "close": 101.474945, "volume": 1198684}, "trend_line": 133.522748, "activity_lines": {"activity_5": 103.882385, "activity_10": 104.978245, "activity_20": 111.447191, "activity_30": 119.233703}, "trend_signal": 0, "fair_value": 233.968381, "relative_strength": -38.491875, "rate_of_change": -2.2263893452507224, "market_dynamics": -0.16438, "expectation": {"probability": 41.6369, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.000363, "high": 104.840184, "low": 100.13748, "close": 101.302368, "volume": 908407}, "trend_line": 130.612083, "activity_lines": {"activity_5": 102.562175, "activity_10": 104.226753, "activity_20": 109.934682, "activity_30": 117.154969}, "trend_signal": 0, "fair_value": 233.152155, "relative_strength": -36.946479, "rate_of_change": -2.179901959477343, "market_dynamics": -0.166776, "expectation": {"probability": 41.0675, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.741498, "high": 103.373288, "low": 100.482624, "close": 101.992668, "volume": 864617}, "trend_line": 128.108393, "activity_lines": {"activity_5": 102.012806, "activity_10": 103.776485, "activity_20": 108.609541, "activity_30": 115.308555}, "trend_signal": 0, "fair_value": 232.399598, "relative_strength": -33.54745, "rate_of_change": -1.9168900322951024, "market_dynamics": -0.089465, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.863241, "high": 102.59669, "low": 83.371676, "close": 88.402275, "volume": 1913511}, "trend_line": 124.795958, "activity_lines": {"activity_5": 97.324478, "activity_10": 100.882691, "activity_20": 106.087048, "activity_30": 112.74687}, "trend_signal": 0, "fair_value": 231.590878, "relative_strength": -41.021417, "rate_of_change": -2.5856502625866264, "market_dynamics": -0.051799, "expectation": {"probability": 41.3053, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.222022, "high": 108.205427, "low": 89.222022, "close": 106.78167, "volume": 1427173}, "trend_line": 122.251449, "activity_lines": {"activity_5": 99.838342, "activity_10": 101.536913, "activity_20": 105.491043, "activity_30": 111.584658}, "trend_signal": 0, "fair_value": 230.716375, "relative_strength": -30.034023, "rate_of_change": -2.0389354277003147, "market_dynamics": 0.287772, "expectation": {"probability": 41.3452, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.083669, "high": 111.613818, "low": 97.505685, "close": 108.248566, "volume": 1591624}, "trend_line": 119.87159, "activity_lines": {"activity_5": 102.590936, "activity_10": 102.377046, "activity_20": 105.192732, "activity_30": 110.681246}, "trend_signal": 0, "fair_value": 229.930266, "relative_strength": -28.474088, "rate_of_change": -1.9466918547525733, "market_dynamics": 0.678375, "expectation": {"probability": 41.9481, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.068305, "high": 119.120886, "low": 107.558261, "close": 116.575386, "volume": 1164151}, "trend_line": 117.852447, "activity_lines": {"activity_5": 107.667561, "activity_10": 104.78998, "activity_20": 105.80127, "activity_30": 110.468588}, "trend_signal": 0, "fair_value": 229.16978, "relative_strength": -24.134118, "rate_of_change": -1.6844216381879975, "market_dynamics": 1.074835, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.402806, "high": 117.524556, "low": 111.009784, "close": 112.908134, "volume": 536394}, "trend_line": 116.415747, "activity_lines": {"activity_5": 110.503568, "activity_10": 106.405923, "activity_20": 106.135945, "activity_30": 110.1496}, "trend_signal": 0, "fair_value": 228.425816, "relative_strength": -26.362026, "rate_of_change": -1.2190667538706277, "market_dynamics": 1.345921, "expectation": {"probability": 42.4707, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.864983, "high": 113.339571, "low": 109.025164, "close": 110.448921, "volume": 935744}, "trend_line": 115.469454, "activity_lines": {"activity_5": 111.79214, "activity_10": 107.482957, "activity_20": 106.294552, "activity_30": 109.764643}, "trend_signal": 0, "fair_value": 227.676761, "relative_strength": -27.583587, "rate_of_change": -0.8128565287649593, "market_dynamics": 1.29668, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.535207, "high": 111.527516, "low": 99.533458, "close": 101.863243, "volume": 1394767}, "trend_line": 114.298811, "activity_lines": {"activity_5": 108.749043, "activity_10": 106.891491, "activity_20": 105.752169, "activity_30": 108.886823}, "trend_signal": 0, "fair_value": 226.900958, "relative_strength": -33.897236, "rate_of_change": -1.013811843260295, "market_dynamics": 1.121282, "expectation": {"probability": 41.4066, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.388655, "high": 106.695386, "low": 99.964898, "close": 105.832504, "volume": 1497170}, "trend_line": 113.267667, "activity_lines": {"activity_5": 107.356927, "activity_10": 107.042889, "activity_20": 105.736761, "activity_30": 108.34061}, "trend_signal": 0, "fair_value": 226.126581, "relative_strength": -31.043862, "rate_of_change": -0.9021476172661127, "market_dynamics": 1.043925, "expectation": {"probability": 42.0018, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.401055, "high": 117.999134, "low": 104.840181, "close": 115.065338, "volume": 1023111}, "trend_line": 112.875056, "activity_lines": {"activity_5": 109.203494, "activity_10": 108.793755, "activity_20": 106.653881, "activity_30": 108.456589}, "trend_signal": 0, "fair_value": 225.407119, "relative_strength": -23.767787, "rate_of_change": -0.3466223066111199, "market_dynamics": 1.070307, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.237911, "high": 116.704808, "low": 109.111443, "close": 113.943588, "volume": 473335}, "trend_line": 112.594619, "activity_lines": {"activity_5": 110.776814, "activity_10": 110.090431, "activity_20": 107.444651, "activity_30": 108.525526}, "trend_signal": 0, "fair_value": 224.689539, "relative_strength": -23.215457, "rate_of_change": -0.24844904617367922, "market_dynamics": 1.053585, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.202458, "high": 115.841929, "low": 109.025162, "close": 112.217827, "volume": 531539}, "trend_line": 112.155987, "activity_lines": {"activity_5": 111.70585, "activity_10": 110.856043, "activity_20": 108.021344, "activity_30": 108.501217}, "trend_signal": 0, "fair_value": 223.965701, "relative_strength": -22.076952, "rate_of_change": -0.38956746236691686, "market_dynamics": 1.058935, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.045261, "high": 120.587788, "low": 108.162274, "close": 120.415215, "volume": 1031402}, "trend_line": 111.504511, "activity_lines": {"activity_5": 115.249422, "activity_10": 112.679079, "activity_20": 109.319366, "activity_30": 109.034071}, "trend_signal": 0, "fair_value": 223.228229, "relative_strength": -15.757758, "rate_of_change": -0.5808660040591523, "market_dynamics": 1.131849, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.207171, "high": 123.607872, "low": 110.233194, "close": 123.607872, "volume": 1072378}, "trend_line": 111.21976, "activity_lines": {"activity_5": 118.620414, "activity_10": 114.834715, "activity_20": 110.835367, "activity_30": 109.814933}, "trend_signal": 0, "fair_value": 222.473861, "relative_strength": -11.213935, "rate_of_change": -0.2553717311042241, "market_dynamics": 1.208457, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.117914, "high": 132.711277, "low": 121.795812, "close": 128.138, "volume": 1381505}, "trend_line": 111.077384, "activity_lines": {"activity_5": 122.316425, "activity_10": 117.534751, "activity_20": 112.725079, "activity_30": 110.906432}, "trend_signal": 0, "fair_value": 221.853143, "relative_strength": -9.884597, "rate_of_change": -0.12801322354948325, "market_dynamics": 1.391358, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.706558, "high": 129.475484, "low": 120.199493, "close": 122.097832, "volume": 815899}, "trend_line": 110.976715, "activity_lines": {"activity_5": 123.127536, "activity_10": 118.926345, "activity_20": 113.950372, "activity_30": 111.617429}, "trend_signal": 1, "fair_value": 221.120052, "relative_strength": -12.262519, "rate_of_change": -0.09062961007435713, "market_dynamics": 1.514953, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.572411, "high": 125.678776, "low": 119.250313, "close": 119.466034, "volume": 615323}, "trend_line": 110.460424, "activity_lines": {"activity_5": 122.517764, "activity_10": 119.672345, "activity_20": 114.85722, "activity_30": 112.165127}, "trend_signal": 1, "fair_value": 220.311381, "relative_strength": -13.302263, "rate_of_change": -0.4652246194167807, "market_dynamics": 1.393077, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.940632, "high": 121.882117, "low": 115.496784, "close": 116.747963, "volume": 862185}, "trend_line": 109.913932, "activity_lines": {"activity_5": 120.518755, "activity_10": 119.760203, "activity_20": 115.434119, "activity_30": 112.570774}, "trend_signal": 1, "fair_value": 219.532787, "relative_strength": -15.286792, "rate_of_change": -0.49474008899332184, "market_dynamics": 1.230952, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.575375, "high": 117.006823, "low": 113.166991, "close": 114.547607, "volume": 629935}, "trend_line": 109.831958, "activity_lines": {"activity_5": 118.030777, "activity_10": 119.177365, "activity_20": 115.736127, "activity_30": 112.869721}, "trend_signal": 1, "fair_value": 218.702729, "relative_strength": -17.606212, "rate_of_change": -0.07458017242072865, "market_dynamics": 0.885457, "expectation": {"probability": 50.6343, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.9359, "high": 116.791104, "low": 81.352528, "close": 95.779922, "volume": 2956794}, "trend_line": 109.325734, "activity_lines": {"activity_5": 109.890922, "activity_10": 115.023763, "activity_20": 114.188486, "activity_30": 111.963138}, "trend_signal": 1, "fair_value": 217.724611, "relative_strength": -29.520263, "rate_of_change": -0.46090774417406194, "market_dynamics": 0.529141, "expectation": {"probability": 41.7609, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.69363, "high": 98.929438, "low": 71.118748, "close": 74.20787, "volume": 3803634}, "trend_line": 108.349239, "activity_lines": {"activity_5": 96.717588, "activity_10": 107.298615, "activity_20": 110.612662, "activity_30": 109.697469}, "trend_signal": 0, "fair_value": 216.595935, "relative_strength": -44.954399, "rate_of_change": -0.8931977534218979, "market_dynamics": 0.139322, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.741903, "high": 77.176186, "low": 69.68636, "close": 75.208817, "volume": 3325220}, "trend_line": 107.531227, "activity_lines": {"activity_5": 87.070567, "activity_10": 100.477925, "activity_20": 107.264474, "activity_30": 107.559378}, "trend_signal": 0, "fair_value": 215.472074, "relative_strength": -43.987373, "rate_of_change": -0.7549771530928758, "market_dynamics": -0.244762, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.777373, "high": 79.229836, "low": 71.153265, "close": 78.694847, "volume": 1820983}, "trend_line": 106.743128, "activity_lines": {"activity_5": 81.536038, "activity_10": 94.963949, "activity_20": 104.311115, "activity_30": 105.698966}, "trend_signal": 0, "fair_value": 214.319322, "relative_strength": -40.211642, "rate_of_change": -0.7329024526056999, "market_dynamics": -0.552008, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.694849, "high": 79.505962, "low": 76.831027, "close": 77.728424, "volume": 889159}, "trend_line": 105.617929, "activity_lines": {"activity_5": 78.216241, "activity_10": 90.032812, "activity_20": 101.399463, "activity_30": 103.82705}, "trend_signal": 0, "fair_value": 213.145965, "relative_strength": -40.181536, "rate_of_change": -1.0541184440463418, "market_dynamics": -0.833985, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.14167, "high": 78.867431, "low": 75.346868, "close": 78.712112, "volume": 1153565}, "trend_line": 104.594551, "activity_lines": {"activity_5": 77.678953, "activity_10": 86.1147, "activity_20": 98.726829, "activity_30": 102.091191}, "trend_signal": 0, "fair_value": 211.941019, "relative_strength": -37.176287, "rate_of_change": -0.968943445198597, "market_dynamics": -0.934284, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.246161, "high": 83.233611, "low": 76.986353, "close": 77.227959, "volume": 1327065}, "trend_line": 103.573474, "activity_lines": {"activity_5": 77.784802, "activity_10": 82.825393, "activity_20": 96.093148, "activity_30": 100.325604}, "trend_signal": 0, "fair_value": 210.664114, "relative_strength": -36.859173, "rate_of_change": -0.9762238952581681, "market_dynamics": -0.993541, "expectation": {"probability": 42.8874, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.969085, "high": 77.676648, "low": 74.207864, "close": 75.519447, "volume": 1060570}, "trend_line": 102.606183, "activity_lines": {"activity_5": 77.119807, "activity_10": 80.041265, "activity_20": 93.466658, "activity_30": 98.515667}, "trend_signal": 0, "fair_value": 209.387465, "relative_strength": -37.241163, "rate_of_change": -0.9339176940227022, "market_dynamics": -1.035883, "expectation": {"probability": 42.4974, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.278784, "high": 78.746627, "low": 74.898173, "close": 76.451363, "volume": 1200350}, "trend_line": 101.720291, "activity_lines": {"activity_5": 76.744742, "activity_10": 78.225604, "activity_20": 91.095253, "activity_30": 96.828259}, "trend_signal": 0, "fair_value": 208.151044, "relative_strength": -36.051393, "rate_of_change": -0.8633904644908177, "market_dynamics": -0.994805, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.003607, "high": 87.970835, "low": 72.706453, "close": 81.853004, "volume": 1709842}, "trend_line": 101.066226, "activity_lines": {"activity_5": 78.31979, "activity_10": 78.124725, "activity_20": 89.359298, "activity_30": 95.546499}, "trend_signal": 0, "fair_value": 206.940645, "relative_strength": -29.640574, "rate_of_change": -0.6430034691898422, "market_dynamics": -0.922733, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.577817, "high": 89.869184, "low": 82.111867, "close": 88.531708, "volume": 1222624}, "trend_line": 100.640537, "activity_lines": {"activity_5": 81.8461, "activity_10": 79.832604, "activity_20": 88.373599, "activity_30": 94.73782}, "trend_signal": 0, "fair_value": 205.822525, "relative_strength": -25.567358, "rate_of_change": -0.42119807659584074, "market_dynamics": -0.797058, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.488565, "high": 96.642808, "low": 88.013978, "close": 91.983238, "volume": 1486191}, "trend_line": 100.30689, "activity_lines": {"activity_5": 85.86828, "activity_10": 82.299819, "activity_20": 87.842967, "activity_30": 94.179285}, "trend_signal": 0, "fair_value": 204.712551, "relative_strength": -21.446552, "rate_of_change": -0.33152346951407774, "market_dynamics": -0.530319, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.465506, "high": 95.909354, "low": 89.049434, "close": 91.940094, "volume": 903448}, "trend_line": 100.424817, "activity_lines": {"activity_5": 88.892394, "activity_10": 84.436001, "activity_20": 87.412799, "activity_30": 93.639491}, "trend_signal": 0, "fair_value": 203.610903, "relative_strength": -20.140111, "rate_of_change": 0.1175662010854975, "market_dynamics": -0.264241, "expectation": {"probability": 44.148, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.89695, "high": 94.645133, "low": 89.5461, "close": 93.392738, "volume": 1422581}, "trend_line": 99.978519, "activity_lines": {"activity_5": 91.306013, "activity_10": 86.532095, "activity_20": 87.21754, "activity_30": 93.185809}, "trend_signal": 0, "fair_value": 202.52932, "relative_strength": -17.266601, "rate_of_change": -0.4444100704709263, "market_dynamics": 0.019665, "expectation": {"probability": 44.8289, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.929473, "high": 96.210621, "low": 91.37996, "close": 93.571648, "volume": 1038483}, "trend_line": 99.489289, "activity_lines": {"activity_5": 92.649844, "activity_10": 88.393484, "activity_20": 87.167997, "activity_30": 92.772462}, "trend_signal": 0, "fair_value": 201.415011, "relative_strength": -16.554333, "rate_of_change": -0.48933511407586083, "market_dynamics": 0.278463, "expectation": {"probability": 45.252, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.603607, "high": 92.453437, "low": 82.210656, "close": 83.463051, "volume": 1237008}, "trend_line": 98.385544, "activity_lines": {"activity_5": 89.842899, "activity_10": 88.128888, "activity_20": 86.298761, "activity_30": 91.738512}, "trend_signal": 0, "fair_value": 200.200416, "relative_strength": -19.762766, "rate_of_change": -1.1094108834168104, "market_dynamics": 0.427045, "expectation": {"probability": 43.8572, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.337809, "high": 92.677075, "low": 83.194675, "close": 90.082832, "volume": 1188221}, "trend_line": 97.624701, "activity_lines": {"activity_5": 89.580459, "activity_10": 88.981507, "activity_20": 86.272718, "activity_30": 91.202853}, "trend_signal": 0, "fair_value": 198.914266, "relative_strength": -14.02949, "rate_of_change": -0.7733280409569054, "market_dynamics": 0.576545, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.590828, "high": 93.392737, "low": 87.23811, "close": 87.971657, "volume": 1243384}, "trend_line": 96.875458, "activity_lines": {"activity_5": 88.740987, "activity_10": 89.216552, "activity_20": 86.198063, "activity_30": 90.580076}, "trend_signal": 0, "fair_value": 197.614046, "relative_strength": -13.628456, "rate_of_change": -0.7674727731048385, "market_dynamics": 0.621899, "expectation": {"probability": 44.0631, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.424688, "high": 103.367153, "low": 90.127569, "close": 101.086006, "volume": 1539748}, "trend_line": 96.849551, "activity_lines": {"activity_5": 92.537527, "activity_10": 91.60962, "activity_20": 87.522367, "activity_30": 90.851724}, "trend_signal": 0, "fair_value": 196.390903, "relative_strength": -2.681947, "rate_of_change": -0.026742583245376213, "market_dynamics": 0.757085, "expectation": {"probability": 44.7948, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.341603, "high": 100.728183, "low": 94.063657, "close": 100.236176, "volume": 1054917}, "trend_line": 96.663006, "activity_lines": {"activity_5": 95.537906, "activity_10": 93.40027, "activity_20": 88.840315, "activity_30": 91.070216}, "trend_signal": 0, "fair_value": 195.133814, "relative_strength": -3.377569, "rate_of_change": -0.1926131800032914, "market_dynamics": 0.77679, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.236173, "high": 100.907098, "low": 87.810648, "close": 93.303284, "volume": 1312143}, "trend_line": 95.937605, "activity_lines": {"activity_5": 95.783019, "activity_10": 93.596155, "activity_20": 89.566138, "activity_30": 90.85346}, "trend_signal": 0, "fair_value": 193.793034, "relative_strength": -7.059003, "rate_of_change": -0.7504432460956065, "market_dynamics": 0.774412, "expectation": {"probability": 43.9652, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.571641, "high": 96.031699, "low": 89.313511, "close": 94.689857, "volume": 830336}, "trend_line": 95.295813, "activity_lines": {"activity_5": 95.834308, "activity_10": 93.957389, "activity_20": 90.435809, "activity_30": 90.77296}, "trend_signal": 0, "fair_value": 192.488025, "relative_strength": -5.047937, "rate_of_change": -0.6689681277743065, "market_dynamics": 0.725059, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.450236, "high": 108.153084, "low": 94.555669, "close": 98.894325, "volume": 1624937}, "trend_line": 94.851697, "activity_lines": {"activity_5": 96.979951, "activity_10": 95.03386, "activity_20": 91.608372, "activity_30": 91.005122}, "trend_signal": 0, "fair_value": 191.19115, "relative_strength": 3.03297, "rate_of_change": -0.4660393631354968, "market_dynamics": 0.73414, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.494968, "high": 95.986982, "low": 88.38317, "close": 90.843224, "volume": 1140046}, "trend_line": 93.865964, "activity_lines": {"activity_5": 94.713716, "activity_10": 94.520054, "activity_20": 91.901375, "activity_30": 90.746511}, "trend_signal": 0, "fair_value": 189.826534, "relative_strength": -5.367599, "rate_of_change": -1.0392360191510293, "market_dynamics": 0.630323, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.693059, "high": 94.421492, "low": 90.306478, "close": 93.482193, "volume": 584068}, "trend_line": 92.861774, "activity_lines": {"activity_5": 94.009989, "activity_10": 94.532415, "activity_20": 92.38786, "activity_30": 90.721751}, "trend_signal": 0, "fair_value": 188.454639, "relative_strength": -4.780689, "rate_of_change": -1.069812695899025, "market_dynamics": 0.498428, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.571648, "high": 95.494963, "low": 91.827246, "close": 94.421494, "volume": 487611}, "trend_line": 91.737891, "activity_lines": {"activity_5": 94.069628, "activity_10": 94.717185, "activity_20": 92.888783, "activity_30": 90.822378}, "trend_signal": 0, "fair_value": 187.052741, "relative_strength": -5.20596, "rate_of_change": -1.2102751773835294, "market_dynamics": 0.454183, "expectation": {"probability": 43.6531, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.466218, "high": 96.076434, "low": 88.114792, "close": 88.436844, "volume": 1031735}, "trend_line": 90.615858, "activity_lines": {"activity_5": 92.059837, "activity_10": 93.614592, "activity_20": 92.744934, "activity_30": 90.609408}, "trend_signal": 0, "fair_value": 185.592048, "relative_strength": -11.363086, "rate_of_change": -1.223085671328548, "market_dynamics": 0.159839, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.204254, "high": 91.111586, "low": 83.302033, "close": 87.202339, "volume": 1068938}, "trend_line": 89.540401, "activity_lines": {"activity_5": 90.055411, "activity_10": 92.317471, "activity_20": 92.430136, "activity_30": 90.389181}, "trend_signal": 1, "fair_value": 184.121828, "relative_strength": -8.852234, "rate_of_change": -1.18683089664063, "market_dynamics": 0.046207, "expectation": {"probability": 44.5089, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.417037, "high": 90.664309, "low": 86.057291, "close": 90.395943, "volume": 902823}, "trend_line": 88.662001, "activity_lines": {"activity_5": 89.894986, "activity_10": 91.614992, "activity_20": 92.363859, "activity_30": 90.444377}, "trend_signal": 1, "fair_value": 182.720471, "relative_strength": -6.597433, "rate_of_change": -0.9810096785248921, "market_dynamics": -0.04968, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.993382, "high": 93.213821, "low": 88.043228, "close": 88.043228, "volume": 930688}, "trend_line": 87.778521, "activity_lines": {"activity_5": 88.980141, "activity_10": 90.679112, "activity_20": 92.007111, "activity_30": 90.404456}, "trend_signal": 1, "fair_value": 181.286827, "relative_strength": -9.073874, "rate_of_change": -0.9964584489808727, "market_dynamics": -0.183645, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.524379, "high": 89.456642, "low": 80.081585, "close": 87.202339, "volume": 1464605}, "trend_line": 87.492602, "activity_lines": {"activity_5": 88.147597, "activity_10": 89.812034, "activity_20": 91.540801, "activity_30": 90.367283}, "trend_signal": 1, "fair_value": 180.026303, "relative_strength": -12.890342, "rate_of_change": -0.3257277483633983, "market_dynamics": -0.199299, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.844512, "high": 88.186362, "low": 82.28222, "close": 86.522469, "volume": 1059169}, "trend_line": 87.903089, "activity_lines": {"activity_5": 87.569707, "activity_10": 88.932268, "activity_20": 91.016072, "activity_30": 90.304694}, "trend_signal": 0, "fair_value": 178.75927, "relative_strength": -10.310035, "rate_of_change": 0.46916766745603145, "market_dynamics": -0.250461, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.220231, "high": 87.667514, "low": 76.270738, "close": 79.097565, "volume": 1195025}, "trend_line": 88.032714, "activity_lines": {"activity_5": 84.644474, "activity_10": 86.851018, "activity_20": 89.810213, "activity_30": 89.736595}, "trend_signal": 0, "fair_value": 177.364527, "relative_strength": -17.905072, "rate_of_change": 0.14746353225425823, "market_dynamics": -0.399533, "expectation": {"probability": 45.0044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.008106, "high": 90.172298, "low": 76.968496, "close": 88.669426, "volume": 1551384}, "trend_line": 88.3652, "activity_lines": {"activity_5": 85.45018, "activity_10": 86.870048, "activity_20": 89.577114, "activity_30": 89.777674}, "trend_signal": 0, "fair_value": 175.99458, "relative_strength": -7.933729, "rate_of_change": 0.3776845957515327, "market_dynamics": -0.336229, "expectation": {"probability": 43.7208, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.329486, "high": 89.224052, "low": 85.69947, "close": 85.932053, "volume": 642354}, "trend_line": 88.638654, "activity_lines": {"activity_5": 85.458529, "activity_10": 86.430897, "activity_20": 89.105805, "activity_30": 89.620696}, "trend_signal": 0, "fair_value": 174.603859, "relative_strength": -9.187681, "rate_of_change": 0.3094589272700124, "market_dynamics": -0.498863, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.520554, "high": 89.098815, "low": 85.162726, "close": 87.578056, "volume": 755307}, "trend_line": 88.934185, "activity_lines": {"activity_5": 86.156291, "activity_10": 86.428294, "activity_20": 88.827638, "activity_30": 89.552271}, "trend_signal": 0, "fair_value": 173.304342, "relative_strength": -5.865726, "rate_of_change": 0.33341097440400763, "market_dynamics": -0.523924, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.363361, "high": 93.661103, "low": 82.210656, "close": 84.697548, "volume": 1270095}, "trend_line": 89.183172, "activity_lines": {"activity_5": 85.868836, "activity_10": 86.026389, "activity_20": 88.255541, "activity_30": 89.278939}, "trend_signal": 0, "fair_value": 171.904095, "relative_strength": -7.546608, "rate_of_change": 0.279967708705038, "market_dynamics": -0.441495, "expectation": {"probability": 45.0869, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.447078, "high": 85.466884, "low": 79.616416, "close": 81.333977, "volume": 1235116}, "trend_line": 89.376989, "activity_lines": {"activity_5": 84.581852, "activity_10": 85.080913, "activity_20": 87.388748, "activity_30": 88.77254}, "trend_signal": 0, "fair_value": 170.46293, "relative_strength": -9.68956, "rate_of_change": 0.2173246316020198, "market_dynamics": -0.580097, "expectation": {"probability": 44.7554, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.86881, "high": 83.158894, "low": 77.165303, "close": 80.153152, "volume": 1125486}, "trend_line": 89.500382, "activity_lines": {"activity_5": 82.752165, "activity_10": 84.027438, "activity_20": 86.441104, "activity_30": 88.177453}, "trend_signal": 0, "fair_value": 169.05721, "relative_strength": -10.203275, "rate_of_change": 0.13805902546124843, "market_dynamics": -0.639919, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.047721, "high": 81.852832, "low": 74.982558, "close": 79.6343, "volume": 1193878}, "trend_line": 89.426425, "activity_lines": {"activity_5": 81.317279, "activity_10": 83.06586, "activity_20": 85.543725, "activity_30": 87.540932}, "trend_signal": 0, "fair_value": 167.647089, "relative_strength": -9.972314, "rate_of_change": -0.0826331668617986, "market_dynamics": -0.765525, "expectation": {"probability": 43.9844, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.560819, "high": 80.332064, "low": 75.250932, "close": 78.882866, "volume": 1078338}, "trend_line": 89.104797, "activity_lines": {"activity_5": 80.051766, "activity_10": 82.120547, "activity_20": 84.672886, "activity_30": 86.860702}, "trend_signal": 0, "fair_value": 166.134293, "relative_strength": -12.724654, "rate_of_change": -0.3596565556545393, "market_dynamics": -0.882008, "expectation": {"probability": 43.6088, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.473283, "high": 80.904595, "low": 76.109718, "close": 76.3423, "volume": 929853}, "trend_line": 88.583433, "activity_lines": {"activity_5": 78.519076, "activity_10": 80.864576, "activity_20": 83.628756, "activity_30": 86.037315}, "trend_signal": 0, "fair_value": 164.614889, "relative_strength": -14.850058, "rate_of_change": -0.5851132795914517, "market_dynamics": -1.033452, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.895012, "high": 75.984475, "low": 70.957013, "close": 73.748055, "volume": 1826387}, "trend_line": 87.977032, "activity_lines": {"activity_5": 76.678655, "activity_10": 79.322018, "activity_20": 82.424925, "activity_30": 85.080194}, "trend_signal": 0, "fair_value": 163.031002, "relative_strength": -15.536198, "rate_of_change": -0.6845535101354734, "market_dynamics": -1.049806, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.300775, "high": 74.535275, "low": 71.833687, "close": 73.497581, "volume": 414778}, "trend_line": 87.31386, "activity_lines": {"activity_5": 75.26047, "activity_10": 77.831183, "activity_20": 81.316984, "activity_30": 84.146036}, "trend_signal": 0, "fair_value": 161.39443, "relative_strength": -16.061142, "rate_of_change": -0.753801287590594, "market_dynamics": -1.150546, "expectation": {"probability": 42.5195, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.282884, "high": 75.21515, "low": 72.674578, "close": 74.052208, "volume": 544485}, "trend_line": 86.663212, "activity_lines": {"activity_5": 74.470866, "activity_10": 76.717041, "activity_20": 80.344462, "activity_30": 83.290446}, "trend_signal": 0, "fair_value": 159.829161, "relative_strength": -13.889144, "rate_of_change": -0.7451829526263114, "market_dynamics": -1.232013, "expectation": {"probability": 43.5561, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.696295, "high": 77.719926, "low": 71.404292, "close": 74.410034, "volume": 1194881}, "trend_line": 86.361444, "activity_lines": {"activity_5": 74.172677, "activity_10": 75.883955, "activity_20": 79.498542, "activity_30": 82.499918}, "trend_signal": 0, "fair_value": 158.398993, "relative_strength": -14.352753, "rate_of_change": -0.34820772624951357, "market_dynamics": -1.165242, "expectation": {"probability": 43.9634, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.19534, "high": 77.666259, "low": 72.298863, "close": 77.290543, "volume": 1335615}, "trend_line": 85.935035, "activity_lines": {"activity_5": 75.132846, "activity_10": 75.814017, "activity_20": 79.02225, "activity_30": 81.914699}, "trend_signal": 0, "fair_value": 157.053962, "relative_strength": -13.291564, "rate_of_change": -0.49374927079728614, "market_dynamics": -0.960734, "expectation": {"probability": 44.4414, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.451566, "high": 79.562735, "low": 76.592777, "close": 78.310341, "volume": 840061}, "trend_line": 85.612991, "activity_lines": {"activity_5": 76.369732, "activity_10": 76.06417, "activity_20": 78.696159, "activity_30": 81.422783}, "trend_signal": 0, "fair_value": 155.794508, "relative_strength": -13.568987, "rate_of_change": -0.3747528583656309, "market_dynamics": -0.841286, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.006189, "high": 84.017673, "low": 76.36019, "close": 81.083504, "volume": 1099507}, "trend_line": 84.946241, "activity_lines": {"activity_5": 78.226853, "activity_10": 76.873509, "activity_20": 78.676521, "activity_30": 81.130558}, "trend_signal": 0, "fair_value": 154.565197, "relative_strength": -9.869904, "rate_of_change": -0.7787953582885492, "market_dynamics": -0.400505, "expectation": {"probability": 45.6451, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.169129, "high": 84.482858, "low": 77.218974, "close": 83.427261, "volume": 1137136}, "trend_line": 84.385944, "activity_lines": {"activity_5": 80.359498, "activity_10": 78.09207, "activity_20": 78.924443, "activity_30": 81.032559}, "trend_signal": 0, "fair_value": 153.347146, "relative_strength": -6.712823, "rate_of_change": -0.6595901047581442, "market_dynamics": 0.059802, "expectation": {"probability": 45.6894, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.910333, "high": 92.587628, "low": 83.445155, "close": 91.693062, "volume": 1364912}, "trend_line": 84.33227, "activity_lines": {"activity_5": 84.622406, "activity_10": 80.744542, "activity_20": 79.981566, "activity_30": 81.503986}, "trend_signal": 0, "fair_value": 152.158423, "relative_strength": 0.612032, "rate_of_change": -0.06360537958786228, "market_dynamics": 0.518548, "expectation": {"probability": 45.4058, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.156324, "high": 91.245775, "low": 87.560159, "close": 90.30648, "volume": 826814}, "trend_line": 84.186157, "activity_lines": {"activity_5": 87.270919, "activity_10": 82.911995, "activity_20": 80.885248, "activity_30": 81.889419}, "trend_signal": 0, "fair_value": 150.978555, "relative_strength": -0.047503, "rate_of_change": -0.173258706305427, "market_dynamics": 1.04146, "expectation": {"probability": 42.6958, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.066866, "high": 93.348008, "low": 75.590861, "close": 82.890526, "volume": 2133836}, "trend_line": 83.652697, "activity_lines": {"activity_5": 86.579717, "activity_10": 83.477198, "activity_20": 81.06463, "activity_30": 81.80583}, "trend_signal": 0, "fair_value": 149.757601, "relative_strength": -7.473002, "rate_of_change": -0.6336671241567554, "market_dynamics": 1.222112, "expectation": {"probability": 45.2287, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.836855, "high": 96.434265, "low": 82.300117, "close": 91.782516, "volume": 1953586}, "trend_line": 83.684007, "activity_lines": {"activity_5": 88.547167, "activity_10": 85.4929, "activity_20": 82.072806, "activity_30": 82.330335}, "trend_signal": 0, "fair_value": 148.649029, "relative_strength": 1.971526, "rate_of_change": 0.03742856013356105, "market_dynamics": 1.393981, "expectation": {"probability": 44.5937, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.319253, "high": 92.677081, "low": 84.447073, "close": 85.788925, "volume": 1415104}, "trend_line": 83.427565, "activity_lines": {"activity_5": 87.803486, "activity_10": 86.086405, "activity_20": 82.49534, "activity_30": 82.466136}, "trend_signal": 0, "fair_value": 147.290189, "relative_strength": -3.834959, "rate_of_change": -0.30644087107348095, "market_dynamics": 1.212594, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.415118, "high": 87.756966, "low": 81.333978, "close": 81.942284, "volume": 1514089}, "trend_line": 83.011591, "activity_lines": {"activity_5": 85.620147, "activity_10": 85.767126, "activity_20": 82.552209, "activity_30": 82.370311}, "trend_signal": 0, "fair_value": 145.97659, "relative_strength": -8.399131, "rate_of_change": -0.4986049874522954, "market_dynamics": 1.095232, "expectation": {"probability": 44.5999, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.212572, "high": 90.30648, "low": 82.121206, "close": 86.146751, "volume": 1171460}, "trend_line": 82.935254, "activity_lines": {"activity_5": 85.488348, "activity_10": 86.075346, "activity_20": 83.03634, "activity_30": 82.57258}, "trend_signal": 0, "fair_value": 144.666823, "relative_strength": -2.393658, "rate_of_change": -0.09195944696445489, "market_dynamics": 0.99075, "expectation": {"probability": 43.3262, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.661767, "high": 84.661767, "low": 73.99853, "close": 77.057945, "volume": 1517580}, "trend_line": 82.597108, "activity_lines": {"activity_5": 82.604263, "activity_10": 84.570033, "activity_20": 82.64797, "activity_30": 82.193398}, "trend_signal": 0, "fair_value": 143.338044, "relative_strength": -5.132626, "rate_of_change": -0.4077228725916661, "market_dynamics": 0.654755, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.010687, "high": 81.441327, "low": 68.881621, "close": 77.379997, "volume": 1549211}, "trend_line": 82.163243, "activity_lines": {"activity_5": 80.216367, "activity_10": 83.146046, "activity_20": 82.310633, "activity_30": 81.856811}, "trend_signal": 0, "fair_value": 142.0323, "relative_strength": -2.664393, "rate_of_change": -0.5252786816700791, "market_dynamics": 0.449386, "expectation": {"probability": 46.49, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.437501, "high": 81.978073, "low": 78.507151, "close": 79.616409, "volume": 700903}, "trend_line": 81.882349, "activity_lines": {"activity_5": 79.53411, "activity_10": 82.196016, "activity_20": 82.199494, "activity_30": 81.692499}, "trend_signal": 0, "fair_value": 140.711857, "relative_strength": -2.593467, "rate_of_change": -0.3418730684717366, "market_dynamics": 0.198286, "expectation": {"probability": 46.5503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.79532, "high": 82.461137, "low": 78.864977, "close": 82.425354, "volume": 664495}, "trend_line": 81.723116, "activity_lines": {"activity_5": 80.199669, "activity_10": 81.825991, "activity_20": 82.355958, "activity_30": 81.727531}, "trend_signal": 0, "fair_value": 139.379585, "relative_strength": -2.755032, "rate_of_change": -0.1944655984405142, "market_dynamics": -0.050817, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.479018, "high": 88.114795, "low": 79.616414, "close": 80.010025, "volume": 1242116}, "trend_line": 81.506035, "activity_lines": {"activity_5": 80.027914, "activity_10": 81.18532, "activity_20": 82.265522, "activity_30": 81.617009}, "trend_signal": 0, "fair_value": 138.171364, "relative_strength": -8.451559, "rate_of_change": -0.2656298616905496, "market_dynamics": -0.179705, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.972322, "high": 83.999793, "low": 76.664339, "close": 83.534615, "volume": 1310873}, "trend_line": 81.653936, "activity_lines": {"activity_5": 81.440137, "activity_10": 81.372691, "activity_20": 82.493296, "activity_30": 81.747885}, "trend_signal": 0, "fair_value": 136.998224, "relative_strength": -4.091368, "rate_of_change": 0.18146018267236838, "market_dynamics": -0.232212, "expectation": {"probability": 44.1311, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.804902, "high": 89.725015, "low": 84.160814, "close": 85.091164, "volume": 942983}, "trend_line": 81.534661, "activity_lines": {"activity_5": 82.939431, "activity_10": 81.83136, "activity_20": 82.82271, "activity_30": 81.969642}, "trend_signal": 1, "fair_value": 135.882841, "relative_strength": -3.997281, "rate_of_change": -0.14607379122544906, "market_dynamics": -0.215046, "expectation": {"probability": 40.5032, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.073269, "high": 86.218311, "low": 80.886696, "close": 81.852829, "volume": 858289}, "trend_line": 81.398687, "activity_lines": {"activity_5": 82.845203, "activity_10": 81.822903, "activity_20": 82.788503, "activity_30": 81.990169}, "trend_signal": 1, "fair_value": 134.717923, "relative_strength": -5.707528, "rate_of_change": -0.16676833917296166, "market_dynamics": -0.301916, "expectation": {"probability": 39.8779, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.277985, "high": 85.621997, "low": 82.490403, "close": 83.484261, "volume": 1154614}, "trend_line": 81.262227, "activity_lines": {"activity_5": 83.145691, "activity_10": 82.182634, "activity_20": 82.872525, "activity_30": 82.124722}, "trend_signal": 1, "fair_value": 133.59061, "relative_strength": -3.894478, "rate_of_change": -0.16764398177577433, "market_dynamics": -0.291552, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.071716, "high": 86.484592, "low": 79.808853, "close": 85.509483, "volume": 1250329}, "trend_line": 81.289292, "activity_lines": {"activity_5": 84.050659, "activity_10": 82.882552, "activity_20": 83.106215, "activity_30": 82.398739}, "trend_signal": 1, "fair_value": 132.531116, "relative_strength": -2.107311, "rate_of_change": 0.03330575717548012, "market_dynamics": -0.211799, "expectation": {"probability": 41.6428, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.697011, "high": 90.178756, "low": 83.89681, "close": 85.078186, "volume": 1031481}, "trend_line": 81.414099, "activity_lines": {"activity_5": 84.445231, "activity_10": 83.515639, "activity_20": 83.259691, "activity_30": 82.643183}, "trend_signal": 1, "fair_value": 131.55464, "relative_strength": -1.068818, "rate_of_change": 0.15353436710949567, "market_dynamics": -0.169823, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.246955, "high": 90.103745, "low": 70.451563, "close": 70.657837, "volume": 3315365}, "trend_line": 81.097588, "activity_lines": {"activity_5": 79.930115, "activity_10": 81.381021, "activity_20": 82.007573, "activity_30": 81.949231}, "trend_signal": 0, "fair_value": 130.410259, "relative_strength": -16.449753, "rate_of_change": -0.3887668154381852, "market_dynamics": -0.167733, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.67659, "high": 76.88353, "low": 68.913897, "close": 76.752266, "volume": 1737750}, "trend_line": 81.00152, "activity_lines": {"activity_5": 78.408698, "activity_10": 80.476703, "activity_20": 81.385523, "activity_30": 81.668888}, "trend_signal": 0, "fair_value": 129.295714, "relative_strength": -10.169128, "rate_of_change": -0.1184597499989796, "market_dynamics": -0.219122, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.014794, "high": 81.740317, "low": 76.320969, "close": 78.458702, "volume": 1473373}, "trend_line": 80.987381, "activity_lines": {"activity_5": 77.796129, "activity_10": 79.934721, "activity_20": 80.957776, "activity_30": 81.504835}, "trend_signal": 0, "fair_value": 128.115555, "relative_strength": -7.753076, "rate_of_change": -0.017455228000659892, "market_dynamics": -0.419372, "expectation": {"probability": 48.0637, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.364943, "high": 85.059435, "low": 78.196174, "close": 81.309021, "volume": 1227202}, "trend_line": 81.152939, "activity_lines": {"activity_5": 78.468705, "activity_10": 79.9831, "activity_20": 80.864508, "activity_30": 81.525586}, "trend_signal": 0, "fair_value": 126.911861, "relative_strength": -5.600363, "rate_of_change": 0.20442443990132775, "market_dynamics": -0.387419, "expectation": {"probability": 44.5197, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.071386, "high": 81.871581, "low": 79.433815, "close": 80.840218, "volume": 1138285}, "trend_line": 81.389344, "activity_lines": {"activity_5": 79.265043, "activity_10": 79.922624, "activity_20": 80.769438, "activity_30": 81.50541}, "trend_signal": 0, "fair_value": 125.637837, "relative_strength": -5.7275, "rate_of_change": 0.291307995635242, "market_dynamics": -0.250125, "expectation": {"probability": 47.3431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.046496, "high": 84.590632, "low": 78.702482, "close": 83.840546, "volume": 1059514}, "trend_line": 81.73411, "activity_lines": {"activity_5": 81.344022, "activity_10": 80.456651, "activity_20": 80.969877, "activity_30": 81.663552}, "trend_signal": 0, "fair_value": 124.403678, "relative_strength": -2.051776, "rate_of_change": 0.42360090775520565, "market_dynamics": -0.051022, "expectation": {"probability": 44.8342, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.103073, "high": 85.021928, "low": 63.775822, "close": 63.775822, "volume": 2439452}, "trend_line": 81.391564, "activity_lines": {"activity_5": 75.855913, "activity_10": 77.365285, "activity_20": 79.297208, "activity_30": 80.504953}, "trend_signal": 0, "fair_value": 123.13537, "relative_strength": -21.932437, "rate_of_change": -0.41909797512935376, "market_dynamics": -0.154519, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.507158, "high": 67.094939, "low": 60.963012, "close": 65.932312, "volume": 2176703}, "trend_line": 81.108973, "activity_lines": {"activity_5": 71.95173, "activity_10": 74.994681, "activity_20": 77.934744, "activity_30": 79.507582}, "trend_signal": 0, "fair_value": 121.848852, "relative_strength": -20.784201, "rate_of_change": -0.3471993731438758, "market_dynamics": -0.406433, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.53852, "high": 68.201314, "low": 63.419533, "close": 67.957542, "volume": 1325113}, "trend_line": 80.797873, "activity_lines": {"activity_5": 69.557716, "activity_10": 73.311427, "activity_20": 76.841397, "activity_30": 78.659103}, "trend_signal": 0, "fair_value": 120.600834, "relative_strength": -19.639435, "rate_of_change": -0.3835580559009301, "market_dynamics": -0.699531, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.238822, "high": 69.551467, "low": 67.526241, "close": 67.732513, "volume": 1204171}, "trend_line": 80.445279, "activity_lines": {"activity_5": 67.978791, "activity_10": 71.906385, "activity_20": 75.813234, "activity_30": 77.816176}, "trend_signal": 0, "fair_value": 119.465934, "relative_strength": -19.797571, "rate_of_change": -0.43639020051925914, "market_dynamics": -1.092304, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.638751, "high": 68.107553, "low": 61.338052, "close": 61.806854, "volume": 1632756}, "trend_line": 79.802724, "activity_lines": {"activity_5": 65.298493, "activity_10": 69.739326, "activity_20": 74.265129, "activity_30": 76.613697}, "trend_signal": 0, "fair_value": 118.284361, "relative_strength": -23.795993, "rate_of_change": -0.7987479290114732, "market_dynamics": -1.142788, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.656843, "high": 63.213262, "low": 59.819135, "close": 61.675591, "volume": 1272855}, "trend_line": 79.077668, "activity_lines": {"activity_5": 64.043354, "activity_10": 67.709328, "activity_20": 72.778681, "activity_30": 75.444205}, "trend_signal": 0, "fair_value": 117.071542, "relative_strength": -23.13233, "rate_of_change": -0.9085604646778662, "market_dynamics": -1.241764, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.563082, "high": 61.82561, "low": 58.694008, "close": 59.125309, "volume": 1514648}, "trend_line": 77.992076, "activity_lines": {"activity_5": 62.078136, "activity_10": 65.489764, "activity_20": 71.134781, "activity_30": 74.156956}, "trend_signal": 0, "fair_value": 115.875495, "relative_strength": -27.117243, "rate_of_change": -1.3728174179339803, "market_dynamics": -1.267031, "expectation": {"probability": 47.0834, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.069053, "high": 61.900614, "low": 58.000186, "close": 61.413063, "volume": 2555481}, "trend_line": 77.028962, "activity_lines": {"activity_5": 61.329303, "activity_10": 64.037671, "activity_20": 69.819715, "activity_30": 73.087342}, "trend_signal": 0, "fair_value": 114.857536, "relative_strength": -24.018073, "rate_of_change": -1.2348869903142343, "market_dynamics": -1.181306, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.244292, "high": 62.031883, "low": 56.912563, "close": 58.43148, "volume": 1790996}, "trend_line": 76.213661, "activity_lines": {"activity_5": 60.022908, "activity_10": 62.405217, "activity_20": 68.309246, "activity_30": 71.887505}, "trend_signal": 0, "fair_value": 113.815578, "relative_strength": -27.352497, "rate_of_change": -1.0584343587545748, "market_dynamics": -1.109483, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.52524, "high": 60.287942, "low": 58.112696, "close": 60.006657, "volume": 1134243}, "trend_line": 75.154465, "activity_lines": {"activity_5": 59.86164, "activity_10": 61.466591, "activity_20": 67.068332, "activity_30": 70.841891}, "trend_signal": 0, "fair_value": 112.813579, "relative_strength": -26.78294, "rate_of_change": -1.389771841560006, "market_dynamics": -1.093344, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.837888, "high": 60.662977, "low": 57.793911, "close": 59.275326, "volume": 1178977}, "trend_line": 74.270679, "activity_lines": {"activity_5": 59.576609, "activity_10": 60.828338, "activity_20": 65.877218, "activity_30": 69.817431}, "trend_signal": 0, "fair_value": 111.798205, "relative_strength": -25.765942, "rate_of_change": -1.1759594057385687, "market_dynamics": -1.094217, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.519104, "high": 60.494207, "low": 57.587636, "close": 60.400448, "volume": 1103154}, "trend_line": 73.552618, "activity_lines": {"activity_5": 59.826636, "activity_10": 60.476481, "activity_20": 64.90077, "activity_30": 68.922577}, "trend_signal": 0, "fair_value": 110.755838, "relative_strength": -26.127921, "rate_of_change": -0.9668162586745785, "market_dynamics": -1.187631, "expectation": {"probability": 47.098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.194175, "high": 63.794576, "low": 58.431482, "close": 62.538185, "volume": 1167924}, "trend_line": 72.765665, "activity_lines": {"activity_5": 60.704233, "activity_10": 60.613882, "activity_20": 64.237839, "activity_30": 68.211969}, "trend_signal": 0, "fair_value": 109.672338, "relative_strength": -23.423543, "rate_of_change": -1.0699184086146287, "market_dynamics": -1.155879, "expectation": {"probability": 47.1608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.81947, "high": 63.006988, "low": 57.568889, "close": 58.093945, "volume": 1021995}, "trend_line": 72.133532, "activity_lines": {"activity_5": 60.025408, "activity_10": 60.041773, "activity_20": 63.261035, "activity_30": 67.265406}, "trend_signal": 0, "fair_value": 108.562521, "relative_strength": -27.292303, "rate_of_change": -0.8687242808816439, "market_dynamics": -1.117172, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.906421, "high": 60.250434, "low": 53.63095, "close": 54.174759, "volume": 1891525}, "trend_line": 71.360024, "activity_lines": {"activity_5": 58.06269, "activity_10": 58.932332, "activity_20": 62.039471, "activity_30": 66.106776}, "trend_signal": 0, "fair_value": 107.878218, "relative_strength": -30.094065, "rate_of_change": -1.0723279154000205, "market_dynamics": -0.863954, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.487404, "high": 57.831416, "low": 54.324774, "close": 55.768684, "volume": 1003647}, "trend_line": 70.5651, "activity_lines": {"activity_5": 57.020074, "activity_10": 58.251461, "activity_20": 61.0482, "activity_30": 65.100883}, "trend_signal": 0, "fair_value": 107.01682, "relative_strength": -29.366408, "rate_of_change": -1.1139626298331888, "market_dynamics": -0.715663, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.999849, "high": 56.068718, "low": 52.487072, "close": 56.068718, "volume": 1335209}, "trend_line": 69.686545, "activity_lines": {"activity_5": 56.311245, "activity_10": 57.732539, "activity_20": 60.185425, "activity_30": 64.165632}, "trend_signal": 0, "fair_value": 106.224668, "relative_strength": -26.732216, "rate_of_change": -1.245027641142726, "market_dynamics": -0.632743, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.087471, "high": 57.043829, "low": 53.612197, "close": 55.543663, "volume": 4796553}, "trend_line": 68.871, "activity_lines": {"activity_5": 55.71618, "activity_10": 57.173728, "activity_20": 59.379265, "activity_30": 63.253188}, "trend_signal": 0, "fair_value": 105.34011, "relative_strength": -28.068347, "rate_of_change": -1.1703048271370036, "market_dynamics": -0.321997, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.356143, "high": 57.231349, "low": 53.012131, "close": 56.349998, "volume": 1250770}, "trend_line": 67.964846, "activity_lines": {"activity_5": 55.856195, "activity_10": 56.868239, "activity_20": 58.77259, "activity_30": 62.445382}, "trend_signal": 0, "fair_value": 104.481352, "relative_strength": -26.404991, "rate_of_change": -1.3157265031725993, "market_dynamics": -0.221949, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.349999, "high": 58.825275, "low": 53.930983, "close": 57.568886, "volume": 1024661}, "trend_line": 67.047437, "activity_lines": {"activity_5": 56.518769, "activity_10": 56.822211, "activity_20": 58.39862, "activity_30": 61.774674}, "trend_signal": 0, "fair_value": 103.690673, "relative_strength": -23.891861, "rate_of_change": -1.349828704092101, "market_dynamics": 0.011549, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.531381, "high": 58.150199, "low": 55.674928, "close": 57.006325, "volume": 1995101}, "trend_line": 66.21922, "activity_lines": {"activity_5": 56.767547, "activity_10": 56.718223, "activity_20": 58.096176, "activity_30": 61.126861}, "trend_signal": 0, "fair_value": 102.85784, "relative_strength": -24.916434, "rate_of_change": -1.2352701863905626, "market_dynamics": 0.270207, "expectation": {"probability": 47.76, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.912564, "high": 58.20646, "low": 56.406257, "close": 57.193844, "volume": 309593}, "trend_line": 65.342873, "activity_lines": {"activity_5": 56.996322, "activity_10": 56.689584, "activity_20": 57.843827, "activity_30": 60.544578}, "trend_signal": 0, "fair_value": 102.015349, "relative_strength": -23.763202, "rate_of_change": -1.3234027824550179, "market_dynamics": 0.269216, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.212598, "high": 59.594112, "low": 57.137589, "close": 59.162811, "volume": 613354}, "trend_line": 64.46465, "activity_lines": {"activity_5": 57.806412, "activity_10": 57.07724, "activity_20": 57.82061, "activity_30": 60.145865}, "trend_signal": 0, "fair_value": 101.121415, "relative_strength": -21.539651, "rate_of_change": -1.3440226296752997, "market_dynamics": 0.398587, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.537853, "high": 60.400448, "low": 56.743796, "close": 58.675262, "volume": 1327557}, "trend_line": 63.584553, "activity_lines": {"activity_5": 58.212708, "activity_10": 57.437622, "activity_20": 57.792839, "activity_30": 59.772356}, "trend_signal": 0, "fair_value": 100.164632, "relative_strength": -23.258499, "rate_of_change": -1.3652397088947297, "market_dynamics": 0.50481, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.712761, "high": 58.975293, "low": 52.637088, "close": 54.005989, "volume": 1480667}, "trend_line": 63.029491, "activity_lines": {"activity_5": 56.907563, "activity_10": 56.938475, "activity_20": 57.363506, "activity_30": 59.154384}, "trend_signal": 0, "fair_value": 99.148599, "relative_strength": -27.955051, "rate_of_change": -0.8729510137470016, "market_dynamics": 0.372399, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.424676, "high": 58.675261, "low": 53.255907, "close": 55.07486, "volume": 1294935}, "trend_line": 62.306911, "activity_lines": {"activity_5": 56.196234, "activity_10": 56.636737, "activity_20": 57.073116, "activity_30": 58.641182}, "trend_signal": 0, "fair_value": 98.12313, "relative_strength": -24.988501, "rate_of_change": -1.1464157310107435, "market_dynamics": 0.377947, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.849835, "high": 55.149868, "low": 49.599254, "close": 51.193176, "volume": 2237262}, "trend_line": 61.39806, "activity_lines": {"activity_5": 54.319775, "activity_10": 55.641854, "activity_20": 56.444475, "activity_30": 57.924167}, "trend_signal": 0, "fair_value": 96.990795, "relative_strength": -29.547637, "rate_of_change": -1.45866804406336, "market_dynamics": 0.140795, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.511962, "high": 52.955873, "low": 48.230351, "close": 48.924179, "volume": 1477301}, "trend_line": 60.318566, "activity_lines": {"activity_5": 52.087028, "activity_10": 54.323071, "activity_20": 55.637511, "activity_30": 57.1194}, "trend_signal": 0, "fair_value": 95.850973, "relative_strength": -33.215382, "rate_of_change": -1.7581891023918408, "market_dynamics": -0.177887, "expectation": {"probability": 45.8649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.924176, "high": 51.549468, "low": 46.730184, "close": 48.717903, "volume": 1417619}, "trend_line": 59.247822, "activity_lines": {"activity_5": 50.468098, "activity_10": 53.087139, "activity_20": 54.870372, "activity_30": 56.37097}, "trend_signal": 0, "fair_value": 94.776067, "relative_strength": -33.0219, "rate_of_change": -1.7751483017683107, "market_dynamics": -0.308338, "expectation": {"probability": 45.7932, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.599253, "high": 49.861781, "low": 46.767689, "close": 48.755409, "volume": 1497374}, "trend_line": 58.078317, "activity_lines": {"activity_5": 49.525494, "activity_10": 51.996791, "activity_20": 54.15306, "activity_30": 55.694041}, "trend_signal": 0, "fair_value": 93.73072, "relative_strength": -33.795967, "rate_of_change": -1.973920661589891, "market_dynamics": -0.512659, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.736657, "high": 51.193179, "low": 45.080001, "close": 48.267853, "volume": 2526451}, "trend_line": 57.561385, "activity_lines": {"activity_5": 48.77041, "activity_10": 50.978041, "activity_20": 53.442892, "activity_30": 55.061107}, "trend_signal": 0, "fair_value": 92.681162, "relative_strength": -34.285233, "rate_of_change": -0.8900602267796381, "market_dynamics": -0.571815, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.580168, "high": 56.612529, "low": 46.008229, "close": 53.255905, "volume": 2748218}, "trend_line": 57.138838, "activity_lines": {"activity_5": 50.13181, "activity_10": 51.025091, "activity_20": 53.260193, "activity_30": 54.783335}, "trend_signal": 0, "fair_value": 91.787368, "relative_strength": -21.347548, "rate_of_change": -0.7340806688372796, "market_dynamics": -0.286548, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.630618, "high": 51.62448, "low": 46.955209, "close": 48.042831, "volume": 2230324}, "trend_line": 56.475014, "activity_lines": {"activity_5": 49.618004, "activity_10": 50.195909, "activity_20": 52.615033, "activity_30": 54.196495}, "trend_signal": 0, "fair_value": 90.886217, "relative_strength": -27.552793, "rate_of_change": -1.1617737133541255, "market_dynamics": -0.235682, "expectation": {"probability": 46.4887, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.755409, "high": 49.918039, "low": 46.59892, "close": 47.911564, "volume": 7311257}, "trend_line": 55.814316, "activity_lines": {"activity_5": 49.119198, "activity_10": 49.545041, "activity_20": 52.026396, "activity_30": 53.644015}, "trend_signal": 0, "fair_value": 90.058064, "relative_strength": -24.753182, "rate_of_change": -1.1698943536339867, "market_dynamics": -0.106994, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.830085, "high": 48.174095, "low": 42.660981, "close": 44.076763, "volume": 2354998}, "trend_line": 55.223313, "activity_lines": {"activity_5": 47.395882, "activity_10": 48.39264, "activity_20": 51.121027, "activity_30": 52.886753}, "trend_signal": 0, "fair_value": 89.13692, "relative_strength": -30.269415, "rate_of_change": -1.058873497616634, "market_dynamics": -0.168552, "expectation": {"probability": 45.6966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.711097, "high": 47.911565, "low": 43.411064, "close": 46.083237, "volume": 1345918}, "trend_line": 54.703568, "activity_lines": {"activity_5": 46.6533, "activity_10": 47.785584, "activity_20": 50.454838, "activity_30": 52.297071}, "trend_signal": 0, "fair_value": 88.258499, "relative_strength": -28.676777, "rate_of_change": -0.9411695383071282, "market_dynamics": -0.505748, "expectation": {"probability": 46.0032, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.692678, "high": 48.886671, "low": 46.158244, "close": 46.477032, "volume": 1433125}, "trend_line": 54.281959, "activity_lines": {"activity_5": 46.187624, "activity_10": 47.413612, "activity_20": 49.872273, "activity_30": 51.766327}, "trend_signal": 0, "fair_value": 87.404862, "relative_strength": -29.779652, "rate_of_change": -0.770715723698309, "market_dynamics": -0.634725, "expectation": {"probability": 46.6914, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.767691, "high": 54.643559, "low": 46.092615, "close": 53.274658, "volume": 1682200}, "trend_line": 54.010678, "activity_lines": {"activity_5": 48.439748, "activity_10": 48.363319, "activity_20": 49.982776, "activity_30": 51.70134}, "trend_signal": 0, "fair_value": 86.610791, "relative_strength": -20.209162, "rate_of_change": -0.49976272963914564, "market_dynamics": -0.381253, "expectation": {"probability": 47.4491, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.162149, "high": 53.612196, "low": 49.636754, "close": 50.780632, "volume": 1248002}, "trend_line": 53.75565, "activity_lines": {"activity_5": 49.511742, "activity_10": 48.780467, "activity_20": 49.866558, "activity_30": 51.492949}, "trend_signal": 0, "fair_value": 85.93625, "relative_strength": -20.54379, "rate_of_change": -0.47218070471175316, "market_dynamics": 0.020642, "expectation": {"probability": 48.0764, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.799386, "high": 53.987239, "low": 49.261717, "close": 53.949734, "volume": 1230121}, "trend_line": 53.553753, "activity_lines": {"activity_5": 51.448832, "activity_10": 49.736312, "activity_20": 50.07868, "activity_30": 51.505471}, "trend_signal": 0, "fair_value": 85.392096, "relative_strength": -14.371141, "rate_of_change": -0.37558284571017636, "market_dynamics": 0.529021, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.418539, "high": 60.3817, "low": 54.156007, "close": 59.537853, "volume": 2057538}, "trend_line": 53.562504, "activity_lines": {"activity_5": 54.59043, "activity_10": 51.613736, "activity_20": 50.840237, "activity_30": 51.891542}, "trend_signal": 0, "fair_value": 84.895656, "relative_strength": -4.660933, "rate_of_change": 0.01634059148010901, "market_dynamics": 1.1276, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.819135, "high": 65.894806, "low": 59.819135, "close": 65.332245, "volume": 1465609}, "trend_line": 53.726897, "activity_lines": {"activity_5": 58.766517, "activity_10": 54.339777, "activity_20": 52.141587, "activity_30": 52.65088}, "trend_signal": 0, "fair_value": 84.437742, "relative_strength": 7.413542, "rate_of_change": 0.30691806342736333, "market_dynamics": 1.313724, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.11983, "high": 73.264379, "low": 66.11983, "close": 67.695007, "volume": 1796075}, "trend_line": 53.898791, "activity_lines": {"activity_5": 62.473178, "activity_10": 57.275841, "activity_20": 53.629207, "activity_30": 53.552049}, "trend_signal": 0, "fair_value": 84.058584, "relative_strength": 9.678309, "rate_of_change": 0.31994030848273586, "market_dynamics": 1.510232, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.863775, "high": 69.199997, "low": 58.5, "close": 63.040001, "volume": 2109610}, "trend_line": 54.063659, "activity_lines": {"activity_5": 63.666814, "activity_10": 59.008228, "activity_20": 54.632864, "activity_30": 54.141804}, "trend_signal": 1, "fair_value": 83.678348, "relative_strength": 2.084222, "rate_of_change": 0.30588441213829537, "market_dynamics": 1.516711, "expectation": {"probability": 39.8126, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ec6b7a7-59b0-4936-84a2-3face08211ab/", "share_image": "https://sharemaestro.com/terminal/1ec6b7a7-59b0-4936-84a2-3face08211ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}