{"ticker": {"uuid": "1ec718aa-71c5-4dbb-bc8c-e034510db2bb", "symbol": "RHLD", "name": "Resolute Holdings Management, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RHLD rose 7.10%, moving from 111.09 to 118.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.61 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 55.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.98"}, {"label": "12-Week Change", "value": "7.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.02%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.61"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115.75, "high": 120.16, "low": 110.22, "close": 118.98, "volume": 775686}, "trend_line": 167.635, "activity_lines": {"activity_5": 114.298667, "activity_10": 124.608364, "activity_20": 139.728333, "activity_30": 153.557505}, "trend_signal": 0, "fair_value": 102.423231, "relative_strength": -11.611823, "rate_of_change": 0.9093592568404677, "market_dynamics": -0.967921, "expectation": {"probability": 55.0228, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 41.77, "high": 54.0542, "low": 39.21, "close": 40.14, "volume": 1279255}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.86, "high": 40.5, "low": 30.7701, "close": 32.07, "volume": 606506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.5, "high": 46.62, "low": 31.5, "close": 35.39, "volume": 442514}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.97, "high": 36.16, "low": 31.13, "close": 31.97, "volume": 262050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.8925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.82, "high": 32.0, "low": 27.24, "close": 28.38, "volume": 634583}, "trend_line": null, "activity_lines": {"activity_5": 32.015333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.71, "high": 31.17, "low": 25.2, "close": 26.33, "volume": 389361}, "trend_line": null, "activity_lines": {"activity_5": 29.595333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.34, "high": 28.425, "low": 24.2203, "close": 25.46, "volume": 367329}, "trend_line": null, "activity_lines": {"activity_5": 27.806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.391429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.47, "high": 26.78, "low": 24.65, "close": 25.61, "volume": 484039}, "trend_line": null, "activity_lines": {"activity_5": 26.507333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.66875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.65, "high": 28.56, "low": 24.82, "close": 26.97, "volume": 312274}, "trend_line": null, "activity_lines": {"activity_5": 26.314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.257778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.17, "high": 29.26, "low": 25.55, "close": 28.96, "volume": 133780}, "trend_line": null, "activity_lines": {"activity_5": 27.117333, "activity_10": 28.248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.48, "high": 32.3, "low": 27.34, "close": 31.48, "volume": 137897}, "trend_line": null, "activity_lines": {"activity_5": 28.722, "activity_10": 28.493818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.250909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.5, "high": 36.0, "low": 31.45, "close": 35.38, "volume": 122482}, "trend_line": null, "activity_lines": {"activity_5": 31.283333, "activity_10": 29.606182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.678333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.02, "high": 36.24, "low": 32.8724, "close": 34.39, "volume": 107862}, "trend_line": null, "activity_lines": {"activity_5": 32.853333, "activity_10": 30.478364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.963846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.2, "high": 37.55, "low": 33.075, "close": 36.31, "volume": 135439}, "trend_line": null, "activity_lines": {"activity_5": 34.478, "activity_10": 31.717818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.345714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.01, "high": 40.56, "low": 32.61, "close": 32.8, "volume": 195345}, "trend_line": null, "activity_lines": {"activity_5": 34.31, "activity_10": 32.240182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.442667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.885, "high": 36.09, "low": 30.72, "close": 31.22, "volume": 214139}, "trend_line": null, "activity_lines": {"activity_5": 33.359333, "activity_10": 32.394909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.42875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.76, "high": 35.79, "low": 28.915, "close": 34.09, "volume": 702276}, "trend_line": null, "activity_lines": {"activity_5": 33.382667, "activity_10": 32.982545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.585294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.675, "high": 37.78, "low": 31.5, "close": 36.25, "volume": 442980}, "trend_line": null, "activity_lines": {"activity_5": 34.212, "activity_10": 33.806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.844444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.19, "high": 40.045, "low": 34.5, "close": 37.22, "volume": 698915}, "trend_line": null, "activity_lines": {"activity_5": 35.240667, "activity_10": 34.612364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.127368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.22, "high": 45.74, "low": 34.175, "close": 42.33, "volume": 686253}, "trend_line": null, "activity_lines": {"activity_5": 37.912, "activity_10": 36.161455, "activity_20": 33.60581, "activity_30": null}, "trend_signal": 0, "fair_value": 32.6375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.75, "high": 44.99, "low": 40.17, "close": 43.33, "volume": 274131}, "trend_line": null, "activity_lines": {"activity_5": 40.281333, "activity_10": 37.649273, "activity_20": 34.624143, "activity_30": null}, "trend_signal": 0, "fair_value": 33.146667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.8, "high": 43.96, "low": 38.7, "close": 39.71, "volume": 186312}, "trend_line": null, "activity_lines": {"activity_5": 40.636667, "activity_10": 38.263455, "activity_20": 35.282524, "activity_30": null}, "trend_signal": 0, "fair_value": 33.445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.71, "high": 49.03, "low": 38.98, "close": 48.84, "volume": 163904}, "trend_line": null, "activity_lines": {"activity_5": 43.660667, "activity_10": 40.458909, "activity_20": 36.774048, "activity_30": null}, "trend_signal": 0, "fair_value": 34.114348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.8, "high": 61.37, "low": 48.83, "close": 58.24, "volume": 370921}, "trend_line": null, "activity_lines": {"activity_5": 48.978667, "activity_10": 44.100727, "activity_20": 39.096762, "activity_30": null}, "trend_signal": 0, "fair_value": 35.119583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.63, "high": 62.59, "low": 55.08, "close": 62.33, "volume": 354111}, "trend_line": null, "activity_lines": {"activity_5": 54.258667, "activity_10": 48.087455, "activity_20": 41.683905, "activity_30": null}, "trend_signal": 0, "fair_value": 36.208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1971, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.79, "high": 71.54, "low": 57.0, "close": 66.09, "volume": 272240}, "trend_line": null, "activity_lines": {"activity_5": 59.458667, "activity_10": 52.220909, "activity_20": 44.467476, "activity_30": null}, "trend_signal": 0, "fair_value": 37.357308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.86, "high": 70.02, "low": 62.555, "close": 66.22, "volume": 229105}, "trend_line": null, "activity_lines": {"activity_5": 63.184667, "activity_10": 55.744, "activity_20": 47.074095, "activity_30": null}, "trend_signal": 0, "fair_value": 38.426296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.6388, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.0, "high": 70.0, "low": 65.075, "close": 68.94, "volume": 292940}, "trend_line": null, "activity_lines": {"activity_5": 66.05, "activity_10": 59.177455, "activity_20": 49.745667, "activity_30": null}, "trend_signal": 0, "fair_value": 39.516071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1348, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.3, "high": 76.0999, "low": 63.7, "close": 69.95, "volume": 464589}, "trend_line": null, "activity_lines": {"activity_5": 67.912, "activity_10": 62.200182, "activity_20": 52.307095, "activity_30": null}, "trend_signal": 0, "fair_value": 40.565517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.17116, "expectation": {"probability": 68.9145, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.96, "high": 73.7, "low": 64.605, "close": 68.14, "volume": 290173}, "trend_line": 41.484667, "activity_lines": {"activity_5": 68.39, "activity_10": 64.298727, "activity_20": 54.491476, "activity_30": 48.235376}, "trend_signal": 1, "fair_value": 41.484667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.509736, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.0, "high": 79.855, "low": 68.0, "close": 77.52, "volume": 354582}, "trend_line": 42.730667, "activity_lines": {"activity_5": 71.607333, "activity_10": 67.633455, "activity_20": 57.382619, "activity_30": 50.560237}, "trend_signal": 1, "fair_value": 42.647097, "relative_strength": null, "rate_of_change": 3.0035193484860203, "market_dynamics": 1.529159, "expectation": {"probability": 71.6279, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.69, "high": 89.01, "low": 73.19, "close": 73.42, "volume": 409213}, "trend_line": 44.109, "activity_lines": {"activity_5": 72.696, "activity_10": 69.601091, "activity_20": 59.664048, "activity_30": 52.540194}, "trend_signal": 1, "fair_value": 43.60875, "relative_strength": null, "rate_of_change": 3.2256294993008297, "market_dynamics": 1.542128, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.88, "high": 90.0, "low": 71.58, "close": 79.83, "volume": 338412}, "trend_line": 45.590333, "activity_lines": {"activity_5": 75.441333, "activity_10": 72.121273, "activity_20": 62.37481, "activity_30": 54.844774}, "trend_signal": 1, "fair_value": 44.706364, "relative_strength": null, "rate_of_change": 3.3583463692216995, "market_dynamics": 1.541849, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.51, "high": 82.6851, "low": 72.32, "close": 79.49, "volume": 170617}, "trend_line": 47.174333, "activity_lines": {"activity_5": 77.347333, "activity_10": 74.016182, "activity_20": 64.83681, "activity_30": 57.031849}, "trend_signal": 1, "fair_value": 45.729412, "relative_strength": null, "rate_of_change": 3.4744207724913876, "market_dynamics": 1.544438, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.5, "high": 80.5, "low": 70.055, "close": 73.66, "volume": 327711}, "trend_line": 48.683667, "activity_lines": {"activity_5": 76.674, "activity_10": 74.464727, "activity_20": 66.537952, "activity_30": 58.740602}, "trend_signal": 1, "fair_value": 46.527429, "relative_strength": null, "rate_of_change": 3.1994813789948076, "market_dynamics": 1.372759, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.01, "high": 175.475, "low": 118.77, "close": 174.08, "volume": 623770}, "trend_line": 53.608667, "activity_lines": {"activity_5": 109.106, "activity_10": 92.965455, "activity_20": 77.608333, "activity_30": 66.830688}, "trend_signal": 1, "fair_value": 50.070556, "relative_strength": null, "rate_of_change": 10.116329158195905, "market_dynamics": 1.480714, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 174.08, "high": 191.455, "low": 156.15, "close": 165.7, "volume": 444577}, "trend_line": 58.283333, "activity_lines": {"activity_5": 132.307333, "activity_10": 107.979091, "activity_20": 87.200333, "activity_30": 74.062387}, "trend_signal": 1, "fair_value": 53.195676, "relative_strength": null, "rate_of_change": 8.719981789511763, "market_dynamics": 1.518228, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 163.2, "high": 177.385, "low": 145.4, "close": 171.8, "volume": 328014}, "trend_line": 63.156333, "activity_lines": {"activity_5": 151.39, "activity_10": 122.293091, "activity_20": 96.746571, "activity_30": 81.386043}, "trend_signal": 1, "fair_value": 56.316842, "relative_strength": null, "rate_of_change": 8.360880802750243, "market_dynamics": 1.567771, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171.8, "high": 188.0, "low": 169.83, "close": 177.64, "volume": 215677}, "trend_line": 68.178667, "activity_lines": {"activity_5": 166.288, "activity_10": 135.798727, "activity_20": 106.203524, "activity_30": 88.772086}, "trend_signal": 1, "fair_value": 59.427692, "relative_strength": null, "rate_of_change": 7.952225471988705, "market_dynamics": 1.689082, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 177.0, "high": 200.775, "low": 174.0, "close": 196.07, "volume": 308798}, "trend_line": 73.749, "activity_lines": {"activity_5": 180.786, "activity_10": 150.697273, "activity_20": 116.747048, "activity_30": 97.02314}, "trend_signal": 1, "fair_value": 62.84375, "relative_strength": null, "rate_of_change": 8.17019933815953, "market_dynamics": 1.564584, "expectation": {"probability": 61.6205, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 194.36, "high": 216.055, "low": 194.36, "close": 203.52, "volume": 307407}, "trend_line": 79.483667, "activity_lines": {"activity_5": 189.606667, "activity_10": 164.624364, "activity_20": 127.268, "activity_30": 105.395462}, "trend_signal": 1, "fair_value": 66.274878, "relative_strength": null, "rate_of_change": 7.775925097289457, "market_dynamics": 1.47389, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 203.42, "high": 218.81, "low": 186.31, "close": 217.61, "volume": 414051}, "trend_line": 85.558, "activity_lines": {"activity_5": 201.161333, "activity_10": 178.822364, "activity_20": 138.368048, "activity_30": 114.306839}, "trend_signal": 1, "fair_value": 69.878095, "relative_strength": null, "rate_of_change": 7.642240512129379, "market_dynamics": 1.492134, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.44, "high": 221.02, "low": 206.38, "close": 217.37, "volume": 299948}, "trend_line": 91.657333, "activity_lines": {"activity_5": 209.175333, "activity_10": 190.355091, "activity_20": 148.598095, "activity_30": 122.810839}, "trend_signal": 1, "fair_value": 73.30814, "relative_strength": null, "rate_of_change": 7.128886836999447, "market_dynamics": 1.464376, "expectation": {"probability": 65.1399, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 216.63, "high": 216.63, "low": 183.72, "close": 186.45, "volume": 701462}, "trend_line": 96.662, "activity_lines": {"activity_5": 203.844667, "activity_10": 193.765273, "activity_20": 155.080857, "activity_30": 128.926495}, "trend_signal": 1, "fair_value": 75.879545, "relative_strength": null, "rate_of_change": 5.460192694020469, "market_dynamics": 1.324371, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.43, "high": 217.595, "low": 181.0, "close": 209.22, "volume": 655628}, "trend_line": 102.542667, "activity_lines": {"activity_5": 205.516667, "activity_10": 199.370727, "activity_20": 163.121667, "activity_30": 136.188301}, "trend_signal": 1, "fair_value": 78.842667, "relative_strength": null, "rate_of_change": 6.083742318594678, "market_dynamics": 1.23281, "expectation": {"probability": 61.7124, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 208.13, "high": 236.19, "low": 198.5, "close": 206.34, "volume": 703512}, "trend_line": 108.38, "activity_lines": {"activity_5": 205.352, "activity_10": 201.987818, "activity_20": 170.188714, "activity_30": 142.884903}, "trend_signal": 1, "fair_value": 81.614348, "relative_strength": null, "rate_of_change": 5.692589407685292, "market_dynamics": 1.064681, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 199.72, "high": 220.0, "low": 190.29, "close": 190.93, "volume": 697477}, "trend_line": 113.608, "activity_lines": {"activity_5": 199.862667, "activity_10": 201.216545, "activity_20": 175.120286, "activity_30": 148.21071}, "trend_signal": 1, "fair_value": 83.940213, "relative_strength": null, "rate_of_change": 4.823768222919366, "market_dynamics": 0.835968, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.12, "high": 211.98, "low": 187.33, "close": 203.96, "volume": 649591}, "trend_line": 119.198333, "activity_lines": {"activity_5": 200.495333, "activity_10": 202.355636, "activity_20": 180.698952, "activity_30": 154.039871}, "trend_signal": 1, "fair_value": 86.440625, "relative_strength": null, "rate_of_change": 4.9207212520245065, "market_dynamics": 0.669555, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 203.69, "high": 213.72, "low": 176.655, "close": 193.1, "volume": 683069}, "trend_line": 124.394333, "activity_lines": {"activity_5": 198.402, "activity_10": 200.935455, "activity_20": 184.600381, "activity_30": 158.80772}, "trend_signal": 1, "fair_value": 88.617347, "relative_strength": null, "rate_of_change": 4.359121364558007, "market_dynamics": 0.386716, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 192.31, "high": 206.97, "low": 183.68, "close": 186.43, "volume": 602886}, "trend_line": 129.197667, "activity_lines": {"activity_5": 193.642, "activity_10": 198.021455, "activity_20": 187.280143, "activity_30": 162.810022}, "trend_signal": 1, "fair_value": 90.5736, "relative_strength": null, "rate_of_change": 3.8613768683497764, "market_dynamics": 0.012834, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 186.49, "high": 200.3, "low": 177.78, "close": 190.04, "volume": 793129}, "trend_line": 134.088, "activity_lines": {"activity_5": 191.604667, "activity_10": 195.939091, "activity_20": 189.740429, "activity_30": 166.735333}, "trend_signal": 1, "fair_value": 92.523922, "relative_strength": null, "rate_of_change": 3.7851558109017547, "market_dynamics": -0.146419, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 189.0, "high": 196.68, "low": 163.0, "close": 168.55, "volume": 969942}, "trend_line": 138.382667, "activity_lines": {"activity_5": 183.490667, "activity_10": 190.194545, "activity_20": 189.618238, "activity_30": 168.958688}, "trend_signal": 1, "fair_value": 93.985962, "relative_strength": 72.664965, "rate_of_change": 3.2028719945110704, "market_dynamics": -0.325834, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.49, "high": 183.398, "low": 159.8, "close": 163.27, "volume": 1256423}, "trend_line": 142.197, "activity_lines": {"activity_5": 175.108667, "activity_10": 184.382, "activity_20": 188.54019, "activity_30": 170.564323}, "trend_signal": 1, "fair_value": 95.293208, "relative_strength": 66.758377, "rate_of_change": 2.7563661567528577, "market_dynamics": -0.418171, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.16, "high": 174.56, "low": 96.785, "close": 111.09, "volume": 1813035}, "trend_line": 143.958667, "activity_lines": {"activity_5": 152.046, "activity_10": 170.065818, "activity_20": 182.095286, "activity_30": 168.557419}, "trend_signal": 1, "fair_value": 95.585741, "relative_strength": 13.541373, "rate_of_change": 1.2388918190960347, "market_dynamics": -0.442029, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.76, "high": 173.11, "low": 107.0125, "close": 160.96, "volume": 1352019}, "trend_line": 147.246333, "activity_lines": {"activity_5": 151.074, "activity_10": 166.187091, "activity_20": 180.249429, "activity_30": 169.65428}, "trend_signal": 1, "fair_value": 96.774364, "relative_strength": 63.604949, "rate_of_change": 2.2837569064181467, "market_dynamics": -0.501029, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.08, "high": 168.12, "low": 143.14, "close": 151.84, "volume": 1381138}, "trend_line": 150.104667, "activity_lines": {"activity_5": 148.76, "activity_10": 161.527636, "activity_20": 177.119286, "activity_30": 169.950645}, "trend_signal": 0, "fair_value": 97.757679, "relative_strength": 54.313354, "rate_of_change": 1.9411919752188418, "market_dynamics": -0.537529, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 150.31, "high": 165.68, "low": 147.895, "close": 154.4, "volume": 833752}, "trend_line": 153.044, "activity_lines": {"activity_5": 149.846, "activity_10": 158.324545, "activity_20": 174.338857, "activity_30": 170.227763}, "trend_signal": 0, "fair_value": 98.751404, "relative_strength": 48.428012, "rate_of_change": 1.9581889482490271, "market_dynamics": -0.703262, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 155.03, "high": 165.005, "low": 138.365, "close": 158.67, "volume": 856620}, "trend_line": 156.035, "activity_lines": {"activity_5": 153.298667, "activity_10": 156.562, "activity_20": 172.018905, "activity_30": 170.590731}, "trend_signal": 0, "fair_value": 99.784483, "relative_strength": 44.021387, "rate_of_change": 1.9543399283865983, "market_dynamics": -0.758966, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 158.22, "high": 162.81, "low": 144.6, "close": 147.72, "volume": 864447}, "trend_line": 158.627333, "activity_lines": {"activity_5": 153.408, "activity_10": 153.632, "activity_20": 168.718619, "activity_30": 170.05428}, "trend_signal": 0, "fair_value": 100.596949, "relative_strength": 25.91371, "rate_of_change": 1.6613791777485798, "market_dynamics": -0.912352, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.31, "high": 157.725, "low": 137.42, "close": 138.46, "volume": 720700}, "trend_line": 160.971333, "activity_lines": {"activity_5": 147.988667, "activity_10": 149.843455, "activity_20": 164.678905, "activity_30": 168.753161}, "trend_signal": 0, "fair_value": 101.228, "relative_strength": 15.418895, "rate_of_change": 1.4776772424207587, "market_dynamics": -1.057733, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.64, "high": 141.82, "low": 125.01, "close": 138.38, "volume": 738301}, "trend_line": 163.0, "activity_lines": {"activity_5": 144.042667, "activity_10": 146.912545, "activity_20": 160.905905, "activity_30": 167.295656}, "trend_signal": 0, "fair_value": 101.837049, "relative_strength": 12.426726, "rate_of_change": 1.260266012706755, "market_dynamics": -1.040603, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.47, "high": 142.93, "low": 97.88, "close": 110.94, "volume": 1005936}, "trend_line": 164.250667, "activity_lines": {"activity_5": 131.847333, "activity_10": 139.931818, "activity_20": 154.829762, "activity_30": 163.936946}, "trend_signal": 0, "fair_value": 101.983871, "relative_strength": -12.906414, "rate_of_change": 0.7672803680981551, "market_dynamics": -1.097046, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.79, "high": 116.45, "low": 101.96, "close": 102.8, "volume": 1013957}, "trend_line": 165.016333, "activity_lines": {"activity_5": 119.836, "activity_10": 132.518545, "activity_20": 148.486333, "activity_30": 159.972387}, "trend_signal": 0, "fair_value": 101.996825, "relative_strength": -20.225411, "rate_of_change": 0.4661570111006065, "market_dynamics": -1.069334, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.27, "high": 117.0, "low": 104.12, "close": 112.73, "volume": 912938}, "trend_line": 166.124333, "activity_lines": {"activity_5": 114.859333, "activity_10": 128.010182, "activity_20": 143.63419, "activity_30": 156.599075}, "trend_signal": 0, "fair_value": 102.164531, "relative_strength": -14.125416, "rate_of_change": 0.6714486862339888, "market_dynamics": -1.00737, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.75, "high": 120.16, "low": 110.22, "close": 118.98, "volume": 775686}, "trend_line": 167.635, "activity_lines": {"activity_5": 114.298667, "activity_10": 124.608364, "activity_20": 139.728333, "activity_30": 153.557505}, "trend_signal": 0, "fair_value": 102.423231, "relative_strength": -11.611823, "rate_of_change": 0.9093592568404677, "market_dynamics": -0.967921, "expectation": {"probability": 55.0228, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ec718aa-71c5-4dbb-bc8c-e034510db2bb/", "share_image": "https://sharemaestro.com/terminal/1ec718aa-71c5-4dbb-bc8c-e034510db2bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}