{"ticker": {"uuid": "1ec78878-3b67-4295-abc9-afd57543ed4f", "symbol": "6666", "name": "Luo Lih-Fen Holding Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6666 rose 7.10%, moving from 40.15 to 43.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -33.76 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is negative at 35.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "43.00"}, {"label": "12-Week Change", "value": "7.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.76"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 43.0, "high": 43.799999, "low": 42.099998, "close": 43.0, "volume": 103100}, "trend_line": 42.621667, "activity_lines": {"activity_5": 43.456667, "activity_10": 43.696363, "activity_20": 43.011904, "activity_30": 42.675269}, "trend_signal": 1, "fair_value": 51.526723, "relative_strength": -33.761311, "rate_of_change": -0.1795526771501733, "market_dynamics": 0.840065, "expectation": {"probability": 35.8315, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 73.430895, "high": 73.430895, "low": 65.828197, "close": 66.013626, "volume": 269039}, "trend_line": 77.154982, "activity_lines": {"activity_5": 71.187173, "activity_10": 73.324695, "activity_20": 75.317002, "activity_30": 76.31067}, "trend_signal": 0, "fair_value": 70.780307, "relative_strength": -16.933797, "rate_of_change": -0.3074827795688554, "market_dynamics": -1.772625, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.993763, "high": 68.516959, "low": 63.510306, "close": 64.344749, "volume": 160116}, "trend_line": 76.904649, "activity_lines": {"activity_5": 68.455148, "activity_10": 71.418121, "activity_20": 74.138187, "activity_30": 75.484203}, "trend_signal": 0, "fair_value": 70.618931, "relative_strength": -18.147178, "rate_of_change": -0.32445474486663434, "market_dynamics": -1.774765, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.828203, "high": 66.023925, "low": 64.987878, "close": 65.082062, "volume": 121237}, "trend_line": 76.651079, "activity_lines": {"activity_5": 66.790973, "activity_10": 69.903522, "activity_20": 73.083897, "activity_30": 74.721456}, "trend_signal": 0, "fair_value": 70.465095, "relative_strength": -17.915333, "rate_of_change": -0.3297199887096689, "market_dynamics": -1.771723, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.400666, "high": 69.13204, "low": 66.400666, "close": 68.28437, "volume": 90000}, "trend_line": 76.31882, "activity_lines": {"activity_5": 66.7261, "activity_10": 69.192074, "activity_20": 72.395537, "activity_30": 74.181668}, "trend_signal": 0, "fair_value": 70.343601, "relative_strength": -14.754818, "rate_of_change": -0.43346943622280054, "market_dynamics": -1.710984, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.284371, "high": 69.414593, "low": 66.40066, "close": 66.589027, "volume": 64000}, "trend_line": 75.855878, "activity_lines": {"activity_5": 66.402128, "activity_10": 68.333385, "activity_20": 71.614815, "activity_30": 73.553939}, "trend_signal": 0, "fair_value": 70.223616, "relative_strength": -16.262924, "rate_of_change": -0.6065895672915255, "market_dynamics": -1.661575, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.023923, "high": 67.342511, "low": 65.458809, "close": 67.059952, "volume": 65212}, "trend_line": 75.470444, "activity_lines": {"activity_5": 66.734523, "activity_10": 67.738659, "activity_20": 70.94861, "activity_30": 72.98646}, "trend_signal": 0, "fair_value": 70.088084, "relative_strength": -17.268105, "rate_of_change": -0.5081135571326504, "market_dynamics": -1.615638, "expectation": {"probability": 46.6099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.683228, "high": 67.248333, "low": 64.799518, "close": 65.741371, "volume": 34000}, "trend_line": 74.766, "activity_lines": {"activity_5": 66.557636, "activity_10": 67.072285, "activity_20": 70.225133, "activity_30": 72.358778}, "trend_signal": 0, "fair_value": 69.893467, "relative_strength": -15.803542, "rate_of_change": -0.9334038103711105, "market_dynamics": -1.576103, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.965772, "high": 66.965772, "low": 64.799515, "close": 64.8937, "volume": 42090}, "trend_line": 74.126016, "activity_lines": {"activity_5": 66.005084, "activity_10": 66.450599, "activity_20": 69.493304, "activity_30": 71.721856}, "trend_signal": 0, "fair_value": 69.73561, "relative_strength": -16.707786, "rate_of_change": -0.8559826659176608, "market_dynamics": -1.629111, "expectation": {"probability": 48.5314, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.98788, "high": 65.552991, "low": 63.763468, "close": 64.516953, "volume": 58200}, "trend_line": 73.723807, "activity_lines": {"activity_5": 65.339507, "activity_10": 65.908893, "activity_20": 68.775519, "activity_30": 71.101916}, "trend_signal": 0, "fair_value": 69.541583, "relative_strength": -17.741959, "rate_of_change": -0.5426016690280688, "market_dynamics": -1.636344, "expectation": {"probability": 47.5841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.893694, "high": 64.893694, "low": 60.749543, "close": 61.126286, "volume": 142100}, "trend_line": 73.304381, "activity_lines": {"activity_5": 63.794869, "activity_10": 64.902659, "activity_20": 67.79757, "activity_30": 70.289173}, "trend_signal": 0, "fair_value": 69.365202, "relative_strength": -22.959201, "rate_of_change": -0.5689152759026501, "market_dynamics": -1.642667, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.126285, "high": 61.126285, "low": 56.699575, "close": 58.206539, "volume": 143243}, "trend_line": 72.676372, "activity_lines": {"activity_5": 61.641165, "activity_10": 63.601083, "activity_20": 66.616038, "activity_30": 69.315118}, "trend_signal": 0, "fair_value": 69.164479, "relative_strength": -24.502775, "rate_of_change": -0.8567141437290162, "market_dynamics": -1.640245, "expectation": {"probability": 46.4737, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.358872, "high": 59.99606, "low": 57.358872, "close": 59.336761, "volume": 51030}, "trend_line": 72.129305, "activity_lines": {"activity_5": 60.454428, "activity_10": 62.646948, "activity_20": 65.628329, "activity_30": 68.454498}, "trend_signal": 0, "fair_value": 68.962562, "relative_strength": -21.010806, "rate_of_change": -0.7527439592058867, "market_dynamics": -1.634691, "expectation": {"probability": 44.0068, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.901872, "high": 59.901872, "low": 57.923979, "close": 59.242577, "volume": 35100}, "trend_line": 71.508015, "activity_lines": {"activity_5": 59.663271, "activity_10": 61.766744, "activity_20": 64.723048, "activity_30": 67.623097}, "trend_signal": 0, "fair_value": 68.771294, "relative_strength": -22.285361, "rate_of_change": -0.861355866384685, "market_dynamics": -1.644587, "expectation": {"probability": 46.3965, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.148391, "high": 61.503028, "low": 59.148391, "close": 59.996059, "volume": 78139}, "trend_line": 70.748044, "activity_lines": {"activity_5": 59.500017, "activity_10": 61.129709, "activity_20": 63.975192, "activity_30": 66.88039}, "trend_signal": 0, "fair_value": 68.556725, "relative_strength": -21.588755, "rate_of_change": -1.062777368383121, "market_dynamics": -1.593159, "expectation": {"probability": 44.0068, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.148392, "high": 60.18443, "low": 58.583282, "close": 59.901875, "volume": 30000}, "trend_line": 70.037473, "activity_lines": {"activity_5": 59.60676, "activity_10": 60.626245, "activity_20": 63.300002, "activity_30": 66.180637}, "trend_signal": 0, "fair_value": 68.36687, "relative_strength": -23.652363, "rate_of_change": -1.004368403457186, "market_dynamics": -1.402534, "expectation": {"probability": 46.3965, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.184433, "high": 61.503031, "low": 60.184433, "close": 61.032104, "volume": 63500}, "trend_line": 69.358395, "activity_lines": {"activity_5": 60.171874, "activity_10": 60.449863, "activity_20": 62.811005, "activity_30": 65.599645}, "trend_signal": 0, "fair_value": 68.181446, "relative_strength": -22.206947, "rate_of_change": -0.9695923780688146, "market_dynamics": -1.055355, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.090244, "high": 61.220469, "low": 60.090244, "close": 61.126286, "volume": 51147}, "trend_line": 68.697908, "activity_lines": {"activity_5": 60.580011, "activity_10": 60.400202, "activity_20": 62.403706, "activity_30": 65.068542}, "trend_signal": 0, "fair_value": 67.988188, "relative_strength": -22.503149, "rate_of_change": -0.9522812631405374, "market_dynamics": -0.673141, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.314654, "high": 62.539067, "low": 60.184433, "close": 60.184433, "volume": 58000}, "trend_line": 68.191458, "activity_lines": {"activity_5": 60.554895, "activity_10": 60.263205, "activity_20": 61.980752, "activity_30": 64.519285}, "trend_signal": 0, "fair_value": 67.763575, "relative_strength": -23.047347, "rate_of_change": -0.7372131331859494, "market_dynamics": -0.43767, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.278615, "high": 61.032102, "low": 59.430949, "close": 59.807686, "volume": 98000}, "trend_line": 67.595187, "activity_lines": {"activity_5": 60.341407, "activity_10": 60.143332, "activity_20": 61.583231, "activity_30": 63.978397}, "trend_signal": 0, "fair_value": 67.553425, "relative_strength": -24.037553, "rate_of_change": -0.8744071728162809, "market_dynamics": -0.249534, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.430944, "high": 59.619316, "low": 57.54724, "close": 58.489094, "volume": 90577}, "trend_line": 66.985868, "activity_lines": {"activity_5": 59.700946, "activity_10": 59.869338, "activity_20": 61.122352, "activity_30": 63.390907}, "trend_signal": 0, "fair_value": 67.343262, "relative_strength": -24.816344, "rate_of_change": -0.9014236472191419, "market_dynamics": -0.277622, "expectation": {"probability": 45.8169, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.583281, "high": 58.865837, "low": 58.112355, "close": 58.677464, "volume": 72039}, "trend_line": 66.39828, "activity_lines": {"activity_5": 59.21746, "activity_10": 59.677542, "activity_20": 60.753656, "activity_30": 62.854881}, "trend_signal": 0, "fair_value": 67.134306, "relative_strength": -25.376234, "rate_of_change": -0.8771820348733805, "market_dynamics": -0.310745, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.677463, "high": 58.865835, "low": 58.018166, "close": 58.206539, "volume": 35001}, "trend_line": 65.720823, "activity_lines": {"activity_5": 58.733976, "activity_10": 59.391562, "activity_20": 60.375044, "activity_30": 62.326381}, "trend_signal": 0, "fair_value": 66.93077, "relative_strength": -23.613147, "rate_of_change": -1.0202929955414568, "market_dynamics": -0.291863, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.206539, "high": 59.619316, "low": 57.54724, "close": 58.394909, "volume": 55060}, "trend_line": 65.092911, "activity_lines": {"activity_5": 58.507931, "activity_10": 59.160379, "activity_20": 60.043601, "activity_30": 61.853742}, "trend_signal": 0, "fair_value": 66.739693, "relative_strength": -22.738796, "rate_of_change": -0.9554232149527327, "market_dynamics": -0.301488, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.394907, "high": 59.713504, "low": 57.829801, "close": 58.206539, "volume": 90058}, "trend_line": 64.461812, "activity_lines": {"activity_5": 58.338398, "activity_10": 58.91036, "activity_20": 59.726062, "activity_30": 61.40946}, "trend_signal": 0, "fair_value": 66.544596, "relative_strength": -23.19047, "rate_of_change": -0.9695356841546172, "market_dynamics": -0.084297, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.489094, "high": 59.148392, "low": 58.112355, "close": 59.148392, "volume": 46045}, "trend_line": 63.886831, "activity_lines": {"activity_5": 58.589559, "activity_10": 58.864123, "activity_20": 59.546213, "activity_30": 61.066658}, "trend_signal": 0, "fair_value": 66.401668, "relative_strength": -22.759561, "rate_of_change": -0.8919715133046432, "market_dynamics": 0.091926, "expectation": {"probability": 43.6077, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.713504, "high": 59.713504, "low": 58.394907, "close": 58.489094, "volume": 31918}, "trend_line": 63.292965, "activity_lines": {"activity_5": 58.577001, "activity_10": 58.711714, "activity_20": 59.339005, "activity_30": 60.718417}, "trend_signal": 0, "fair_value": 66.260703, "relative_strength": -23.279004, "rate_of_change": -0.9295593328146116, "market_dynamics": 0.242274, "expectation": {"probability": 47.4536, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.453058, "high": 58.20654, "low": 57.453058, "close": 57.923985, "volume": 14000}, "trend_line": 62.667899, "activity_lines": {"activity_5": 58.388631, "activity_10": 58.502794, "activity_20": 59.118791, "activity_30": 60.372031}, "trend_signal": 0, "fair_value": 66.150997, "relative_strength": -23.488022, "rate_of_change": -0.9875757914011516, "market_dynamics": 0.248296, "expectation": {"probability": 47.4536, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.923985, "high": 58.960022, "low": 57.641429, "close": 57.923985, "volume": 37100}, "trend_line": 62.163364, "activity_lines": {"activity_5": 58.219098, "activity_10": 58.352098, "activity_20": 58.935803, "activity_30": 60.065972}, "trend_signal": 0, "fair_value": 66.049728, "relative_strength": -24.911328, "rate_of_change": -0.8050932104808509, "market_dynamics": 0.063544, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.018167, "high": 63.386738, "low": 57.453057, "close": 61.032104, "volume": 334225}, "trend_line": 61.768614, "activity_lines": {"activity_5": 59.117, "activity_10": 58.807614, "activity_20": 59.082015, "activity_30": 59.992988}, "trend_signal": 0, "fair_value": 65.964446, "relative_strength": -21.195866, "rate_of_change": -0.6350203312677897, "market_dynamics": 0.291013, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.50303, "high": 62.06814, "low": 59.996062, "close": 60.090244, "volume": 79139}, "trend_line": 61.302292, "activity_lines": {"activity_5": 59.512577, "activity_10": 59.06962, "activity_20": 59.15512, "activity_30": 59.884706}, "trend_signal": 0, "fair_value": 65.846122, "relative_strength": -21.791232, "rate_of_change": -0.7549497549030292, "market_dynamics": 0.509937, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.090243, "high": 60.184431, "low": 57.641426, "close": 57.641426, "volume": 130141}, "trend_line": 61.023219, "activity_lines": {"activity_5": 59.029092, "activity_10": 58.857275, "activity_20": 58.999939, "activity_30": 59.648521}, "trend_signal": 0, "fair_value": 65.697473, "relative_strength": -27.505356, "rate_of_change": -0.4552407273777037, "market_dynamics": 0.668792, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.96002, "high": 58.96002, "low": 57.547236, "close": 58.206539, "volume": 89078}, "trend_line": 60.818612, "activity_lines": {"activity_5": 58.790488, "activity_10": 58.766514, "activity_20": 58.901268, "activity_30": 59.4668}, "trend_signal": 0, "fair_value": 65.562573, "relative_strength": -25.768318, "rate_of_change": -0.33529368550681626, "market_dynamics": 0.889702, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.394911, "high": 60.466985, "low": 58.394908, "close": 58.677464, "volume": 153221}, "trend_line": 60.605125, "activity_lines": {"activity_5": 58.690023, "activity_10": 58.761376, "activity_20": 58.85283, "activity_30": 59.328661}, "trend_signal": 0, "fair_value": 65.37612, "relative_strength": -26.498836, "rate_of_change": -0.3510224797632683, "market_dynamics": 0.807543, "expectation": {"probability": 42.5739, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.054206, "high": 65.552994, "low": 58.583279, "close": 65.552994, "volume": 297000}, "trend_line": 60.514079, "activity_lines": {"activity_5": 60.831169, "activity_10": 60.001198, "activity_20": 59.461895, "activity_30": 59.647878}, "trend_signal": 0, "fair_value": 65.233742, "relative_strength": -17.533183, "rate_of_change": -0.15022821914813084, "market_dynamics": 0.908491, "expectation": {"probability": 35.3972, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.697156, "high": 70.827378, "low": 64.893695, "close": 65.176247, "volume": 812074}, "trend_line": 60.466987, "activity_lines": {"activity_5": 62.54534, "activity_10": 61.038947, "activity_20": 60.008618, "activity_30": 59.948663}, "trend_signal": 0, "fair_value": 65.121578, "relative_strength": -17.487086, "rate_of_change": -0.07781990700048372, "market_dynamics": 1.150332, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.082065, "high": 67.530886, "low": 63.763473, "close": 64.987885, "volume": 316963}, "trend_line": 60.397918, "activity_lines": {"activity_5": 63.857657, "activity_10": 61.932852, "activity_20": 60.512285, "activity_30": 60.240334}, "trend_signal": 0, "fair_value": 65.001456, "relative_strength": -18.475493, "rate_of_change": -0.11422596598042174, "market_dynamics": 1.329513, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.2344, "high": 64.2344, "low": 59.430948, "close": 59.901875, "volume": 222317}, "trend_line": 60.203268, "activity_lines": {"activity_5": 62.984874, "activity_10": 61.783868, "activity_20": 60.512734, "activity_30": 60.208332}, "trend_signal": 1, "fair_value": 64.852107, "relative_strength": -19.338868, "rate_of_change": -0.3222793209527451, "market_dynamics": 1.259665, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.525133, "high": 62.25651, "low": 59.336761, "close": 60.466984, "volume": 76100}, "trend_line": 60.055711, "activity_lines": {"activity_5": 62.187438, "activity_10": 61.70167, "activity_20": 60.572833, "activity_30": 60.225345}, "trend_signal": 1, "fair_value": 64.713694, "relative_strength": -20.082086, "rate_of_change": -0.24509799036158478, "market_dynamics": 1.041255, "expectation": {"probability": 38.5776, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.466983, "high": 62.162324, "low": 60.372801, "close": 61.597214, "volume": 66000}, "trend_line": 59.958386, "activity_lines": {"activity_5": 61.647443, "activity_10": 61.778731, "activity_20": 60.739227, "activity_30": 60.324797}, "trend_signal": 1, "fair_value": 64.596591, "relative_strength": -18.532701, "rate_of_change": -0.1620578599094514, "market_dynamics": 0.845991, "expectation": {"probability": 39.5274, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.444884, "high": 64.705325, "low": 62.256509, "close": 63.575104, "volume": 184313}, "trend_line": 60.040013, "activity_lines": {"activity_5": 62.030464, "activity_10": 62.205134, "activity_20": 61.08547, "activity_30": 60.558134}, "trend_signal": 1, "fair_value": 64.489917, "relative_strength": -16.68145, "rate_of_change": 0.13613942176496305, "market_dynamics": 0.776134, "expectation": {"probability": 40.1814, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.575103, "high": 64.328591, "low": 61.597212, "close": 62.633247, "volume": 116000}, "trend_line": 60.18757, "activity_lines": {"activity_5": 62.206276, "activity_10": 62.396929, "activity_20": 61.317794, "activity_30": 60.725439}, "trend_signal": 1, "fair_value": 64.39577, "relative_strength": -19.255391, "rate_of_change": 0.24576443712628618, "market_dynamics": 0.792049, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.633247, "high": 63.104179, "low": 58.583282, "close": 58.865837, "volume": 210051}, "trend_line": 60.171873, "activity_lines": {"activity_5": 61.28326, "activity_10": 61.812981, "activity_20": 61.17248, "activity_30": 60.640166}, "trend_signal": 1, "fair_value": 64.347797, "relative_strength": -24.426715, "rate_of_change": -0.02608013581542328, "market_dynamics": 0.698802, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.14839, "high": 60.937909, "low": 59.14839, "close": 59.901875, "volume": 140052}, "trend_line": 60.193849, "activity_lines": {"activity_5": 60.774659, "activity_10": 61.405415, "activity_20": 61.122696, "activity_30": 60.622747}, "trend_signal": 1, "fair_value": 64.293526, "relative_strength": -20.944447, "rate_of_change": 0.03652204743568846, "market_dynamics": 0.52181, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.525133, "high": 60.466983, "low": 58.865838, "close": 59.242577, "volume": 116200}, "trend_line": 60.168733, "activity_lines": {"activity_5": 60.083966, "activity_10": 60.855715, "activity_20": 61.002946, "activity_30": 60.561375}, "trend_signal": 0, "fair_value": 64.234466, "relative_strength": -23.463717, "rate_of_change": -0.04172519354925622, "market_dynamics": 0.185796, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.430948, "high": 59.430948, "low": 58.39491, "close": 59.242577, "volume": 85000}, "trend_line": 60.146757, "activity_lines": {"activity_5": 59.550249, "activity_10": 60.42075, "activity_20": 60.878263, "activity_30": 60.501623}, "trend_signal": 0, "fair_value": 64.180469, "relative_strength": -24.913728, "rate_of_change": -0.03652395339619702, "market_dynamics": -0.104, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.184433, "high": 60.184433, "low": 58.865836, "close": 59.336761, "volume": 102000}, "trend_line": 60.090245, "activity_lines": {"activity_5": 59.336762, "activity_10": 60.110795, "activity_20": 60.7621, "activity_30": 60.449365}, "trend_signal": 0, "fair_value": 64.119199, "relative_strength": -26.435897, "rate_of_change": -0.09395685290230676, "market_dynamics": -0.261884, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.336761, "high": 59.99606, "low": 58.77165, "close": 59.713505, "volume": 62049}, "trend_line": 60.043153, "activity_lines": {"activity_5": 59.468622, "activity_10": 59.972085, "activity_20": 60.677782, "activity_30": 60.425059}, "trend_signal": 0, "fair_value": 64.070472, "relative_strength": -24.452249, "rate_of_change": -0.07836879347056473, "market_dynamics": -0.372364, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.713505, "high": 60.090242, "low": 58.677466, "close": 58.865837, "volume": 104000}, "trend_line": 59.999199, "activity_lines": {"activity_5": 59.261415, "activity_10": 59.68268, "activity_20": 60.504212, "activity_30": 60.349103}, "trend_signal": 0, "fair_value": 64.010684, "relative_strength": -26.323628, "rate_of_change": -0.0732040171174878, "market_dynamics": -0.50372, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.96002, "high": 60.937912, "low": 58.300726, "close": 59.430946, "volume": 184162}, "trend_line": 59.986641, "activity_lines": {"activity_5": 59.311646, "activity_10": 59.525133, "activity_20": 60.379977, "activity_30": 60.312442}, "trend_signal": 0, "fair_value": 63.966896, "relative_strength": -25.917351, "rate_of_change": -0.020930279419227774, "market_dynamics": -0.538844, "expectation": {"probability": 45.9717, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.713505, "high": 60.466984, "low": 58.865837, "close": 58.865837, "volume": 220217}, "trend_line": 59.9992, "activity_lines": {"activity_5": 59.16095, "activity_10": 59.304226, "activity_20": 60.209547, "activity_30": 60.240132}, "trend_signal": 0, "fair_value": 63.915548, "relative_strength": -22.497783, "rate_of_change": 0.020936328140132226, "market_dynamics": -0.533183, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.865837, "high": 60.576922, "low": 57.923984, "close": 60.0, "volume": 96000}, "trend_line": 60.043284, "activity_lines": {"activity_5": 59.413424, "activity_10": 59.375153, "activity_20": 60.152962, "activity_30": 60.240183}, "trend_signal": 0, "fair_value": 63.836589, "relative_strength": -17.609531, "rate_of_change": 0.07347431299083657, "market_dynamics": -0.456425, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.57692, "high": 61.538458, "low": 59.615383, "close": 59.615383, "volume": 70045}, "trend_line": 60.090246, "activity_lines": {"activity_5": 59.493477, "activity_10": 59.424027, "activity_20": 60.048516, "activity_30": 60.212577}, "trend_signal": 0, "fair_value": 63.761353, "relative_strength": -15.506618, "rate_of_change": 0.07821357672575106, "market_dynamics": -0.352213, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.884616, "high": 57.884616, "low": 52.692305, "close": 56.730766, "volume": 137000}, "trend_line": 60.034774, "activity_lines": {"activity_5": 58.618532, "activity_10": 58.934797, "activity_20": 59.662636, "activity_30": 59.995836}, "trend_signal": 0, "fair_value": 63.680565, "relative_strength": -18.319129, "rate_of_change": -0.09231448311927654, "market_dynamics": -0.469865, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.115385, "high": 57.884615, "low": 54.80769, "close": 55.76923, "volume": 95450}, "trend_line": 59.95353, "activity_lines": {"activity_5": 57.565413, "activity_10": 58.328399, "activity_20": 59.194451, "activity_30": 59.72064}, "trend_signal": 0, "fair_value": 63.617243, "relative_strength": -22.20388, "rate_of_change": -0.1353282349326377, "market_dynamics": -0.715722, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.057689, "high": 59.038462, "low": 55.961539, "close": 57.692307, "volume": 134000}, "trend_line": 59.904994, "activity_lines": {"activity_5": 57.397435, "activity_10": 58.134804, "activity_20": 58.956006, "activity_30": 59.574754}, "trend_signal": 0, "fair_value": 63.570749, "relative_strength": -18.166573, "rate_of_change": -0.08095603378149473, "market_dynamics": -0.880493, "expectation": {"probability": 45.7951, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.692307, "high": 59.038463, "low": 56.82692, "close": 56.82692, "volume": 58300}, "trend_line": 59.849589, "activity_lines": {"activity_5": 57.019229, "activity_10": 57.812051, "activity_20": 58.67078, "activity_30": 59.376169}, "trend_signal": 0, "fair_value": 63.526584, "relative_strength": -19.03363, "rate_of_change": -0.09248811543157882, "market_dynamics": -1.060033, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.53846, "high": 56.923077, "low": 54.423073, "close": 55.192307, "volume": 71080}, "trend_line": 59.758533, "activity_lines": {"activity_5": 56.307691, "activity_10": 57.23773, "activity_20": 58.268739, "activity_30": 59.075699}, "trend_signal": 0, "fair_value": 63.465189, "relative_strength": -17.581712, "rate_of_change": -0.1521413956577075, "market_dynamics": -1.217911, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.326923, "high": 56.826919, "low": 53.076924, "close": 55.76923, "volume": 94100}, "trend_line": 59.686707, "activity_lines": {"activity_5": 56.083332, "activity_10": 56.850508, "activity_20": 57.944069, "activity_30": 58.818325}, "trend_signal": 0, "fair_value": 63.410868, "relative_strength": -17.24877, "rate_of_change": -0.12019371359066244, "market_dynamics": -1.238163, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.673078, "high": 56.153847, "low": 55.673078, "close": 56.153847, "volume": 61230}, "trend_line": 59.524099, "activity_lines": {"activity_5": 56.051282, "activity_10": 56.589518, "activity_20": 57.6784, "activity_30": 58.590398}, "trend_signal": 0, "fair_value": 63.3607, "relative_strength": -17.418186, "rate_of_change": -0.2724358708547931, "market_dynamics": -1.392106, "expectation": {"probability": 46.5493, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.673077, "high": 59.134614, "low": 54.807691, "close": 57.692307, "volume": 119005}, "trend_line": 59.444168, "activity_lines": {"activity_5": 56.50641, "activity_10": 56.667831, "activity_20": 57.585172, "activity_30": 58.472218}, "trend_signal": 0, "fair_value": 63.313885, "relative_strength": -16.871422, "rate_of_change": -0.13428342695284134, "market_dynamics": -1.204009, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.846153, "high": 66.923075, "low": 58.749997, "close": 62.01923, "volume": 1917078}, "trend_line": 59.590094, "activity_lines": {"activity_5": 58.403846, "activity_10": 57.554195, "activity_20": 57.932045, "activity_30": 58.638351}, "trend_signal": 0, "fair_value": 63.304064, "relative_strength": -7.897961, "rate_of_change": 0.24548413227013774, "market_dynamics": -0.51093, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.846155, "high": 67.307692, "low": 59.711534, "close": 60.192303, "volume": 907450}, "trend_line": 59.656287, "activity_lines": {"activity_5": 59.346152, "activity_10": 58.071677, "activity_20": 58.107849, "activity_30": 58.677203}, "trend_signal": 0, "fair_value": 63.289477, "relative_strength": -12.382921, "rate_of_change": 0.111080543017768, "market_dynamics": 0.163099, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.249997, "high": 62.11538, "low": 58.846154, "close": 59.326923, "volume": 197038}, "trend_line": 59.677935, "activity_lines": {"activity_5": 59.666665, "activity_10": 58.421327, "activity_20": 58.194919, "activity_30": 58.655954}, "trend_signal": 0, "fair_value": 63.264713, "relative_strength": -15.2446, "rate_of_change": 0.03628787691731301, "market_dynamics": 0.690713, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.096152, "high": 64.71154, "low": 58.653845, "close": 61.05769, "volume": 264154}, "trend_line": 59.528092, "activity_lines": {"activity_5": 60.326921, "activity_10": 59.03846, "activity_20": 58.449562, "activity_30": 58.744971}, "trend_signal": 0, "fair_value": 63.277083, "relative_strength": -11.647603, "rate_of_change": -0.25108610075063265, "market_dynamics": 1.017741, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.211535, "high": 62.211535, "low": 56.538459, "close": 58.365383, "volume": 129178}, "trend_line": 59.301063, "activity_lines": {"activity_5": 59.762819, "activity_10": 59.069929, "activity_20": 58.439151, "activity_30": 58.669957}, "trend_signal": 0, "fair_value": 63.266987, "relative_strength": -12.854934, "rate_of_change": -0.38138128129489135, "market_dynamics": 0.81626, "expectation": {"probability": 48.9303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.884615, "high": 57.884615, "low": 55.769231, "close": 56.53846, "volume": 156000}, "trend_line": 59.019415, "activity_lines": {"activity_5": 58.54487, "activity_10": 58.756991, "activity_20": 58.258925, "activity_30": 58.491725}, "trend_signal": 0, "fair_value": 63.24113, "relative_strength": -17.712355, "rate_of_change": -0.47494595501601217, "market_dynamics": 0.521374, "expectation": {"probability": 48.2223, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.53846, "high": 56.53846, "low": 53.653846, "close": 54.326923, "volume": 121100}, "trend_line": 58.833584, "activity_lines": {"activity_5": 56.955127, "activity_10": 58.047201, "activity_20": 57.881401, "activity_30": 58.188983}, "trend_signal": 0, "fair_value": 63.190101, "relative_strength": -17.517245, "rate_of_change": -0.3148641849465982, "market_dynamics": 0.273492, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.653844, "high": 55.288459, "low": 53.653844, "close": 55.192307, "volume": 43011}, "trend_line": 58.657761, "activity_lines": {"activity_5": 56.044871, "activity_10": 57.510488, "activity_20": 57.611945, "activity_30": 57.954062}, "trend_signal": 0, "fair_value": 63.145198, "relative_strength": -16.170537, "rate_of_change": -0.2988480185058948, "market_dynamics": -0.036989, "expectation": {"probability": 46.266, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.288459, "high": 55.57692, "low": 52.884614, "close": 53.365383, "volume": 74100}, "trend_line": 58.383367, "activity_lines": {"activity_5": 54.801281, "activity_10": 56.652097, "activity_20": 57.18599, "activity_30": 57.612618}, "trend_signal": 0, "fair_value": 63.090321, "relative_strength": -15.985736, "rate_of_change": -0.46778805621305747, "market_dynamics": -0.338539, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.846153, "high": 53.942306, "low": 52.692307, "close": 52.692307, "volume": 121000}, "trend_line": 58.020607, "activity_lines": {"activity_5": 53.846153, "activity_10": 55.722027, "activity_20": 56.724816, "activity_30": 57.245453}, "trend_signal": 0, "fair_value": 63.036915, "relative_strength": -19.730514, "rate_of_change": -0.6213413488125848, "market_dynamics": -0.581377, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.884615, "high": 52.884615, "low": 47.788461, "close": 47.93269, "volume": 169300}, "trend_line": 57.530588, "activity_lines": {"activity_5": 51.682691, "activity_10": 54.017481, "activity_20": 55.839742, "activity_30": 56.59462}, "trend_signal": 0, "fair_value": 62.951841, "relative_strength": -25.776553, "rate_of_change": -0.8445602783852239, "market_dynamics": -0.863654, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.980768, "high": 49.03846, "low": 47.115383, "close": 47.115383, "volume": 96000}, "trend_line": 57.138906, "activity_lines": {"activity_5": 49.820511, "activity_10": 52.420453, "activity_20": 54.934294, "activity_30": 55.922671}, "trend_signal": 0, "fair_value": 62.86558, "relative_strength": -24.753551, "rate_of_change": -0.6808239123160065, "market_dynamics": -1.185687, "expectation": {"probability": 47.0957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.692307, "high": 48.942306, "low": 47.355767, "close": 48.26923, "volume": 31006}, "trend_line": 56.751152, "activity_lines": {"activity_5": 48.823717, "activity_10": 51.270978, "activity_20": 54.198259, "activity_30": 55.350434}, "trend_signal": 0, "fair_value": 62.773983, "relative_strength": -24.822911, "rate_of_change": -0.6786164229325655, "market_dynamics": -1.317425, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.076921, "high": 48.749999, "low": 47.403843, "close": 47.403843, "volume": 53000}, "trend_line": 56.356527, "activity_lines": {"activity_5": 47.999998, "activity_10": 50.165208, "activity_20": 53.420099, "activity_30": 54.747382}, "trend_signal": 0, "fair_value": 62.676261, "relative_strength": -24.325608, "rate_of_change": -0.6953603338307526, "market_dynamics": -1.43146, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.211535, "high": 48.028845, "low": 44.567303, "close": 44.615383, "volume": 74100}, "trend_line": 55.868954, "activity_lines": {"activity_5": 46.644229, "activity_10": 48.800698, "activity_20": 52.416207, "activity_30": 53.989889}, "trend_signal": 0, "fair_value": 62.55835, "relative_strength": -28.394758, "rate_of_change": -0.8651579966948595, "market_dynamics": -1.456285, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.749999, "high": 43.749999, "low": 41.346153, "close": 43.124996, "volume": 149008}, "trend_line": 55.328562, "activity_lines": {"activity_5": 45.330126, "activity_10": 47.415208, "activity_20": 51.332645, "activity_30": 53.167698}, "trend_signal": 0, "fair_value": 62.445351, "relative_strength": -30.488582, "rate_of_change": -0.9672491810031097, "market_dynamics": -1.411442, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.461537, "high": 45.673077, "low": 43.365381, "close": 44.134617, "volume": 66011}, "trend_line": 54.809266, "activity_lines": {"activity_5": 44.673076, "activity_10": 46.457166, "activity_20": 50.410484, "activity_30": 52.445508}, "trend_signal": 0, "fair_value": 62.34924, "relative_strength": -29.286357, "rate_of_change": -0.9385676786611535, "market_dynamics": -1.435612, "expectation": {"probability": 44.2016, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.749997, "high": 44.807688, "low": 43.701921, "close": 44.03846, "volume": 71010}, "trend_line": 54.31502, "activity_lines": {"activity_5": 44.182691, "activity_10": 45.666957, "activity_20": 49.531821, "activity_30": 51.750617}, "trend_signal": 0, "fair_value": 62.265244, "relative_strength": -28.593309, "rate_of_change": -0.9017562833262608, "market_dynamics": -1.448524, "expectation": {"probability": 46.2436, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.134614, "high": 45.865383, "low": 43.89423, "close": 45.096153, "volume": 118000}, "trend_line": 53.837193, "activity_lines": {"activity_5": 44.326922, "activity_10": 45.271852, "activity_20": 48.809751, "activity_30": 51.155852}, "trend_signal": 0, "fair_value": 62.182241, "relative_strength": -25.163217, "rate_of_change": -0.879732714818107, "market_dynamics": -1.329448, "expectation": {"probability": 44.222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.999999, "high": 60.096151, "low": 44.999999, "close": 52.499996, "volume": 1758403}, "trend_line": 53.624999, "activity_lines": {"activity_5": 47.092947, "activity_10": 46.37325, "activity_20": 48.845465, "activity_30": 51.069581}, "trend_signal": 0, "fair_value": 62.151906, "relative_strength": -14.427907, "rate_of_change": -0.39414016254524387, "market_dynamics": -0.796456, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.692304, "high": 53.461534, "low": 50.288461, "close": 50.384617, "volume": 229044}, "trend_line": 53.304486, "activity_lines": {"activity_5": 48.628204, "activity_10": 47.09353, "activity_20": 48.70444, "activity_30": 50.860524}, "trend_signal": 0, "fair_value": 62.09991, "relative_strength": -14.801326, "rate_of_change": -0.597693251239045, "market_dynamics": -0.347354, "expectation": {"probability": 46.2564, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.75, "high": 50.28846, "low": 47.403846, "close": 49.23077, "volume": 225102}, "trend_line": 52.958332, "activity_lines": {"activity_5": 49.294871, "activity_10": 47.55944, "activity_20": 48.508927, "activity_30": 50.597704}, "trend_signal": 0, "fair_value": 62.051512, "relative_strength": -14.355797, "rate_of_change": -0.6493899969319628, "market_dynamics": 0.093502, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.615382, "high": 49.903847, "low": 47.115385, "close": 47.307693, "volume": 108251}, "trend_line": 52.64423, "activity_lines": {"activity_5": 48.980769, "activity_10": 47.637237, "activity_20": 48.182462, "activity_30": 50.233146}, "trend_signal": 0, "fair_value": 61.984422, "relative_strength": -14.93526, "rate_of_change": -0.5931115806290846, "market_dynamics": 0.415952, "expectation": {"probability": 45.578, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.307691, "high": 49.711539, "low": 47.115383, "close": 48.846153, "volume": 83033}, "trend_line": 52.41346, "activity_lines": {"activity_5": 48.961538, "activity_10": 48.012237, "activity_20": 48.059752, "activity_30": 49.988109}, "trend_signal": 0, "fair_value": 61.937609, "relative_strength": -12.619139, "rate_of_change": -0.43835763197600136, "market_dynamics": 0.334054, "expectation": {"probability": 43.453, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.846151, "high": 48.846151, "low": 46.057692, "close": 46.346153, "volume": 58000}, "trend_line": 52.035255, "activity_lines": {"activity_5": 47.858974, "activity_10": 47.906468, "activity_20": 47.757096, "activity_30": 49.59667}, "trend_signal": 0, "fair_value": 61.889816, "relative_strength": -14.270074, "rate_of_change": -0.7215799147776186, "market_dynamics": 0.320597, "expectation": {"probability": 46.322, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.192307, "high": 47.16346, "low": 42.884613, "close": 45.28846, "volume": 245020}, "trend_line": 51.65064, "activity_lines": {"activity_5": 46.814102, "activity_10": 47.576922, "activity_20": 47.410942, "activity_30": 49.161393}, "trend_signal": 0, "fair_value": 61.832928, "relative_strength": -14.301331, "rate_of_change": -0.7391431059576754, "market_dynamics": 0.306225, "expectation": {"probability": 45.5144, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.76923, "high": 40.76923, "low": 33.846153, "close": 36.874996, "volume": 379755}, "trend_line": 51.040063, "activity_lines": {"activity_5": 43.304485, "activity_10": 45.67832, "activity_20": 46.317078, "activity_30": 48.208125}, "trend_signal": 0, "fair_value": 61.725001, "relative_strength": -23.115121, "rate_of_change": -1.1821286241564466, "market_dynamics": 0.147516, "expectation": {"probability": 45.2628, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.461536, "high": 39.423076, "low": 37.11538, "close": 39.326923, "volume": 116100}, "trend_line": 50.491986, "activity_lines": {"activity_5": 41.435896, "activity_10": 44.357516, "activity_20": 45.539834, "activity_30": 47.452439}, "trend_signal": 0, "fair_value": 61.629898, "relative_strength": -16.715938, "rate_of_change": -1.073817248227155, "market_dynamics": -0.054906, "expectation": {"probability": 43.6924, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.990383, "high": 39.807692, "low": 37.451923, "close": 39.278843, "volume": 68000}, "trend_line": 49.929486, "activity_lines": {"activity_5": 40.083331, "activity_10": 43.113635, "activity_20": 44.833561, "activity_30": 46.72901}, "trend_signal": 0, "fair_value": 61.544324, "relative_strength": -18.11155, "rate_of_change": -1.1140381762761322, "market_dynamics": -0.237469, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.326923, "high": 42.980767, "low": 39.134614, "close": 41.53846, "volume": 93003}, "trend_line": 49.391024, "activity_lines": {"activity_5": 40.121793, "activity_10": 42.386362, "activity_20": 44.409568, "activity_30": 46.187654}, "trend_signal": 0, "fair_value": 61.465134, "relative_strength": -16.542528, "rate_of_change": -1.07844490928666, "market_dynamics": -0.359336, "expectation": {"probability": 43.5925, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.721151, "high": 40.865383, "low": 39.03846, "close": 40.817307, "volume": 70001}, "trend_line": 48.684294, "activity_lines": {"activity_5": 40.240383, "activity_10": 41.727271, "activity_20": 43.970008, "activity_30": 45.634511}, "trend_signal": 0, "fair_value": 61.412569, "relative_strength": -17.778914, "rate_of_change": -1.4308875232066465, "market_dynamics": -0.342674, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.913461, "high": 42.403845, "low": 40.384613, "close": 41.153843, "volume": 52000}, "trend_line": 48.049678, "activity_lines": {"activity_5": 40.769229, "activity_10": 41.30332, "activity_20": 43.596381, "activity_30": 45.148675}, "trend_signal": 0, "fair_value": 61.354638, "relative_strength": -19.855258, "rate_of_change": -1.3035333325363643, "market_dynamics": -0.325838, "expectation": {"probability": 43.5925, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.25, "high": 41.298077, "low": 39.711535, "close": 40.576923, "volume": 34001}, "trend_line": 47.424678, "activity_lines": {"activity_5": 40.820511, "activity_10": 40.921327, "activity_20": 43.196198, "activity_30": 44.666562}, "trend_signal": 0, "fair_value": 61.31905, "relative_strength": -19.574608, "rate_of_change": -1.3007371246067454, "market_dynamics": -0.348924, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.432689, "high": 42.788458, "low": 39.903847, "close": 40.384613, "volume": 103000}, "trend_line": 46.735576, "activity_lines": {"activity_5": 40.724357, "activity_10": 40.626747, "activity_20": 42.81433, "activity_30": 44.212364}, "trend_signal": 0, "fair_value": 61.27702, "relative_strength": -18.247057, "rate_of_change": -1.4530451846188568, "market_dynamics": -0.514517, "expectation": {"probability": 44.1724, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.423077, "high": 40.240383, "low": 38.124999, "close": 39.03846, "volume": 65000}, "trend_line": 46.091345, "activity_lines": {"activity_5": 40.105768, "activity_10": 40.241257, "activity_20": 42.337682, "activity_30": 43.715776}, "trend_signal": 0, "fair_value": 61.219417, "relative_strength": -21.445153, "rate_of_change": -1.3784595272774747, "market_dynamics": -0.662397, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.75, "high": 41.250002, "low": 38.75, "close": 39.807693, "volume": 48003}, "trend_line": 45.533653, "activity_lines": {"activity_5": 39.910256, "activity_10": 40.128495, "activity_20": 41.96085, "activity_30": 43.310379}, "trend_signal": 0, "fair_value": 61.133762, "relative_strength": -20.791396, "rate_of_change": -1.2099711995820384, "market_dynamics": -0.743815, "expectation": {"probability": 41.3609, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.673076, "high": 40.673076, "low": 38.749998, "close": 38.89423, "volume": 51050}, "trend_line": 45.01923, "activity_lines": {"activity_5": 39.477563, "activity_10": 39.9493, "activity_20": 41.512819, "activity_30": 42.882029}, "trend_signal": 0, "fair_value": 61.037042, "relative_strength": -21.941065, "rate_of_change": -1.1297643964563984, "market_dynamics": -0.757428, "expectation": {"probability": 42.3328, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.89423, "high": 41.778846, "low": 38.60577, "close": 41.68269, "volume": 99800}, "trend_line": 44.568909, "activity_lines": {"activity_5": 40.124999, "activity_10": 40.240383, "activity_20": 41.35531, "activity_30": 42.666769}, "trend_signal": 0, "fair_value": 60.980766, "relative_strength": -17.830966, "rate_of_change": -1.0002858778348773, "market_dynamics": -0.500226, "expectation": {"probability": 41.3609, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.53846, "high": 42.836535, "low": 40.144228, "close": 40.43269, "volume": 58001}, "trend_line": 44.137819, "activity_lines": {"activity_5": 40.28205, "activity_10": 40.261362, "activity_20": 41.089971, "activity_30": 42.399916}, "trend_signal": 0, "fair_value": 60.911847, "relative_strength": -19.62997, "rate_of_change": -0.9672437797389152, "market_dynamics": -0.217786, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.298076, "high": 43.509613, "low": 40.384613, "close": 43.124996, "volume": 98000}, "trend_line": 43.818909, "activity_lines": {"activity_5": 41.333331, "activity_10": 40.750872, "activity_20": 41.103249, "activity_30": 42.334573}, "trend_signal": 0, "fair_value": 60.881598, "relative_strength": -14.601073, "rate_of_change": -0.7225323027402021, "market_dynamics": 0.199133, "expectation": {"probability": 40.8052, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.269231, "high": 45.288457, "low": 42.5, "close": 42.5, "volume": 122527}, "trend_line": 43.637819, "activity_lines": {"activity_5": 41.903844, "activity_10": 41.0979, "activity_20": 41.101647, "activity_30": 42.249482}, "trend_signal": 0, "fair_value": 60.829982, "relative_strength": -17.637601, "rate_of_change": -0.4132690752295945, "market_dynamics": 0.637784, "expectation": {"probability": 42.8621, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.5, "high": 44.182691, "low": 41.73077, "close": 43.221153, "volume": 50210}, "trend_line": 43.508011, "activity_lines": {"activity_5": 42.535255, "activity_10": 41.545453, "activity_20": 41.206271, "activity_30": 42.2226}, "trend_signal": 0, "fair_value": 60.783567, "relative_strength": -15.640483, "rate_of_change": -0.297466745530974, "market_dynamics": 0.855678, "expectation": {"probability": 40.6239, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.269231, "high": 45.048075, "low": 42.307692, "close": 42.692309, "volume": 86001}, "trend_line": 43.322114, "activity_lines": {"activity_5": 42.701923, "activity_10": 41.859265, "activity_20": 41.289147, "activity_30": 42.169974}, "trend_signal": 0, "fair_value": 60.735498, "relative_strength": -16.267467, "rate_of_change": -0.4272707387152315, "market_dynamics": 1.06384, "expectation": {"probability": 43.853, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.221152, "high": 44.086536, "low": 42.403842, "close": 42.836536, "volume": 72001}, "trend_line": 43.169871, "activity_lines": {"activity_5": 42.849358, "activity_10": 42.160838, "activity_20": 41.407737, "activity_30": 42.138646}, "trend_signal": 0, "fair_value": 60.688354, "relative_strength": -17.327077, "rate_of_change": -0.351420985596406, "market_dynamics": 1.022326, "expectation": {"probability": 41.4167, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.173077, "high": 45.673075, "low": 42.884612, "close": 45.480766, "volume": 191000}, "trend_line": 43.198717, "activity_lines": {"activity_5": 43.717947, "activity_10": 42.8986, "activity_20": 41.806775, "activity_30": 42.287736}, "trend_signal": 0, "fair_value": 60.657582, "relative_strength": -12.751978, "rate_of_change": 0.06681975028371404, "market_dynamics": 1.079339, "expectation": {"probability": 40.3113, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.346155, "high": 53.5, "low": 46.346155, "close": 53.5, "volume": 1013169}, "trend_line": 43.54455, "activity_lines": {"activity_5": 47.102563, "activity_10": 44.977271, "activity_20": 42.973671, "activity_30": 42.952335}, "trend_signal": 0, "fair_value": 60.675321, "relative_strength": 5.324209, "rate_of_change": 0.800563127835484, "market_dynamics": 1.185852, "expectation": {"probability": 36.2409, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.900002, "high": 65.0, "low": 56.0, "close": 58.900002, "volume": 2817768}, "trend_line": 44.03673, "activity_lines": {"activity_5": 51.553846, "activity_10": 47.78881, "activity_20": 44.61575, "activity_30": 43.94301}, "trend_signal": 0, "fair_value": 60.723626, "relative_strength": 13.890068, "rate_of_change": 1.1302907022807622, "market_dynamics": 1.295715, "expectation": {"probability": 36.4554, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.5, "high": 59.0, "low": 55.5, "close": 56.5, "volume": 569139}, "trend_line": 44.452114, "activity_lines": {"activity_5": 54.159872, "activity_10": 49.800244, "activity_20": 45.924376, "activity_30": 44.747092}, "trend_signal": 1, "fair_value": 60.693546, "relative_strength": 8.32259, "rate_of_change": 0.9432671317784111, "market_dynamics": 1.397526, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.599998, "high": 57.700001, "low": 49.700001, "close": 51.5, "volume": 377024}, "trend_line": 44.665576, "activity_lines": {"activity_5": 54.178718, "activity_10": 50.633182, "activity_20": 46.675036, "activity_30": 45.201794}, "trend_signal": 1, "fair_value": 60.571982, "relative_strength": -4.58536, "rate_of_change": 0.48020663314235135, "market_dynamics": 1.314488, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.0, "high": 52.400002, "low": 50.200001, "close": 51.0, "volume": 159022}, "trend_line": 44.615576, "activity_lines": {"activity_5": 53.453334, "activity_10": 51.173986, "activity_20": 47.31988, "activity_30": 45.610466}, "trend_signal": 1, "fair_value": 60.494165, "relative_strength": -5.406291, "rate_of_change": -0.11194303192240097, "market_dynamics": 1.168276, "expectation": {"probability": 44.8479, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.0, "high": 52.299999, "low": 50.200001, "close": 50.700001, "volume": 99030}, "trend_line": 44.626089, "activity_lines": {"activity_5": 52.26, "activity_10": 51.517063, "activity_20": 47.891098, "activity_30": 46.00301}, "trend_signal": 1, "fair_value": 60.379954, "relative_strength": -5.493866, "rate_of_change": 0.023563519610288353, "market_dynamics": 0.999661, "expectation": {"probability": 43.6035, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.200001, "high": 51.299999, "low": 49.200001, "close": 49.950001, "volume": 79160}, "trend_line": 44.650063, "activity_lines": {"activity_5": 51.003334, "activity_10": 51.574686, "activity_20": 48.343828, "activity_30": 46.346488}, "trend_signal": 1, "fair_value": 60.279359, "relative_strength": -10.456965, "rate_of_change": 0.05372193830385317, "market_dynamics": 0.812385, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.25, "high": 52.599998, "low": 48.700001, "close": 52.299999, "volume": 102001}, "trend_line": 44.816473, "activity_lines": {"activity_5": 51.126667, "activity_10": 51.937238, "activity_20": 48.978479, "activity_30": 46.840032}, "trend_signal": 1, "fair_value": 60.204526, "relative_strength": -7.362146, "rate_of_change": 0.3726982423294656, "market_dynamics": 0.711058, "expectation": {"probability": 35.6352, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.5, "high": 52.099998, "low": 49.599998, "close": 50.099998, "volume": 116000}, "trend_line": 44.858268, "activity_lines": {"activity_5": 50.796666, "activity_10": 51.725105, "activity_20": 49.347783, "activity_30": 47.180905}, "trend_signal": 1, "fair_value": 60.114997, "relative_strength": -10.600878, "rate_of_change": 0.09325811962043615, "market_dynamics": 0.548964, "expectation": {"probability": 43.4236, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.099998, "high": 51.400002, "low": 49.849998, "close": 50.400002, "volume": 22112}, "trend_line": 44.993396, "activity_lines": {"activity_5": 50.66, "activity_10": 51.435455, "activity_20": 49.699395, "activity_30": 47.538436}, "trend_signal": 1, "fair_value": 59.972712, "relative_strength": -10.231682, "rate_of_change": 0.301233208558107, "market_dynamics": 0.381615, "expectation": {"probability": 34.4374, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.599998, "high": 50.599998, "low": 48.900002, "close": 49.299999, "volume": 145000}, "trend_line": 45.127114, "activity_lines": {"activity_5": 50.196666, "activity_10": 50.856364, "activity_20": 49.892143, "activity_30": 47.816282}, "trend_signal": 1, "fair_value": 59.842989, "relative_strength": -13.663942, "rate_of_change": 0.29719472608825037, "market_dynamics": 0.226095, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.450001, "high": 50.799999, "low": 48.799999, "close": 50.799999, "volume": 127000}, "trend_line": 45.591281, "activity_lines": {"activity_5": 50.326666, "activity_10": 50.626363, "activity_20": 50.182545, "activity_30": 48.182274}, "trend_signal": 1, "fair_value": 59.712777, "relative_strength": -8.534317, "rate_of_change": 1.0285767443493137, "market_dynamics": 0.03418, "expectation": {"probability": 34.5188, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.299999, "high": 52.599998, "low": 48.799999, "close": 48.900002, "volume": 86000}, "trend_line": 45.910384, "activity_lines": {"activity_5": 49.766667, "activity_10": 50.198182, "activity_20": 50.235302, "activity_30": 48.39574}, "trend_signal": 1, "fair_value": 59.589405, "relative_strength": -10.612499, "rate_of_change": 0.6999211099157279, "market_dynamics": -0.120919, "expectation": {"probability": 42.5687, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.549999, "high": 49.549999, "low": 43.549999, "close": 43.549999, "volume": 251000}, "trend_line": 46.052756, "activity_lines": {"activity_5": 47.65, "activity_10": 48.935454, "activity_20": 49.744167, "activity_30": 48.243457}, "trend_signal": 1, "fair_value": 59.428766, "relative_strength": -16.900095, "rate_of_change": 0.31010849310256633, "market_dynamics": -0.358516, "expectation": {"probability": 43.6096, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.299999, "high": 45.25, "low": 43.549999, "close": 44.700001, "volume": 31100}, "trend_line": 46.15814, "activity_lines": {"activity_5": 46.353334, "activity_10": 48.026364, "activity_20": 49.347711, "activity_30": 48.156183}, "trend_signal": 1, "fair_value": 59.285602, "relative_strength": -17.752875, "rate_of_change": 0.2288332103294769, "market_dynamics": -0.566936, "expectation": {"probability": 41.2175, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.5, "high": 44.950001, "low": 44.0, "close": 44.650002, "volume": 36016}, "trend_line": 46.285897, "activity_lines": {"activity_5": 45.420001, "activity_10": 47.222728, "activity_20": 48.938993, "activity_30": 48.058883}, "trend_signal": 0, "fair_value": 59.165297, "relative_strength": -18.245019, "rate_of_change": 0.27678108346652497, "market_dynamics": -0.814131, "expectation": {"probability": 43.2424, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.650002, "high": 47.599998, "low": 44.200001, "close": 46.0, "volume": 94003}, "trend_line": 46.447435, "activity_lines": {"activity_5": 45.246667, "activity_10": 46.774546, "activity_20": 48.648608, "activity_30": 48.040438}, "trend_signal": 0, "fair_value": 59.007288, "relative_strength": -15.89088, "rate_of_change": 0.34900047416170893, "market_dynamics": -0.932617, "expectation": {"probability": 40.6056, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.200001, "high": 45.549999, "low": 43.799999, "close": 44.900002, "volume": 47101}, "trend_line": 46.591538, "activity_lines": {"activity_5": 45.026668, "activity_10": 46.198183, "activity_20": 48.240229, "activity_30": 47.940604}, "trend_signal": 0, "fair_value": 58.759615, "relative_strength": -16.031294, "rate_of_change": 0.31024964026539076, "market_dynamics": -0.960998, "expectation": {"probability": 43.5317, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.849998, "high": 45.0, "low": 43.599998, "close": 44.950001, "volume": 64000}, "trend_line": 46.743718, "activity_lines": {"activity_5": 45.090001, "activity_10": 45.765455, "activity_20": 47.826099, "activity_30": 47.834698}, "trend_signal": 0, "fair_value": 58.574668, "relative_strength": -18.044808, "rate_of_change": 0.32662583493165925, "market_dynamics": -0.934748, "expectation": {"probability": 40.702, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.400002, "high": 45.0, "low": 44.049999, "close": 44.849998, "volume": 19053}, "trend_line": 46.937436, "activity_lines": {"activity_5": 45.026667, "activity_10": 45.408182, "activity_20": 47.392381, "activity_30": 47.712523}, "trend_signal": 0, "fair_value": 58.392646, "relative_strength": -20.001672, "rate_of_change": 0.41442574165794205, "market_dynamics": -0.885312, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.400002, "high": 46.799999, "low": 44.599998, "close": 45.299999, "volume": 70053}, "trend_line": 47.120513, "activity_lines": {"activity_5": 45.103333, "activity_10": 45.233637, "activity_20": 47.004524, "activity_30": 47.606882}, "trend_signal": 0, "fair_value": 58.213508, "relative_strength": -21.249522, "rate_of_change": 0.3900447395550204, "market_dynamics": -0.830712, "expectation": {"probability": 40.7947, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.950001, "high": 47.0, "low": 44.799999, "close": 44.799999, "volume": 120026}, "trend_line": 47.317371, "activity_lines": {"activity_5": 44.969999, "activity_10": 45.040909, "activity_20": 46.608095, "activity_30": 47.457171}, "trend_signal": 0, "fair_value": 58.03176, "relative_strength": -24.503495, "rate_of_change": 0.4177755874601765, "market_dynamics": -0.79351, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 43.650002, "close": 43.950001, "volume": 151080}, "trend_line": 47.392949, "activity_lines": {"activity_5": 44.633333, "activity_10": 44.802727, "activity_20": 46.197857, "activity_30": 47.239921}, "trend_signal": 0, "fair_value": 57.852884, "relative_strength": -26.853655, "rate_of_change": 0.1597256956647066, "market_dynamics": -0.768083, "expectation": {"probability": 43.3188, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.950001, "high": 46.150002, "low": 43.5, "close": 44.450001, "volume": 101177}, "trend_line": 47.526859, "activity_lines": {"activity_5": 44.526667, "activity_10": 44.745455, "activity_20": 45.895, "activity_30": 47.050054}, "trend_signal": 0, "fair_value": 57.671863, "relative_strength": -25.886095, "rate_of_change": 0.2825525797096952, "market_dynamics": -0.716984, "expectation": {"probability": 40.2719, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.75, "high": 44.799999, "low": 43.849998, "close": 44.200001, "volume": 38000}, "trend_line": 47.562692, "activity_lines": {"activity_5": 44.370001, "activity_10": 44.626364, "activity_20": 45.601905, "activity_30": 46.835418}, "trend_signal": 0, "fair_value": 57.45358, "relative_strength": -25.279151, "rate_of_change": 0.07539526228736612, "market_dynamics": -0.732731, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.799999, "high": 44.799999, "low": 43.049999, "close": 43.450001, "volume": 62000}, "trend_line": 47.594359, "activity_lines": {"activity_5": 44.006668, "activity_10": 44.38, "activity_20": 45.269762, "activity_30": 46.570083}, "trend_signal": 0, "fair_value": 57.216226, "relative_strength": -30.05792, "rate_of_change": 0.06657949470143276, "market_dynamics": -0.76772, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.049999, "high": 44.950001, "low": 43.900002, "close": 44.099998, "volume": 62278}, "trend_line": 47.623654, "activity_lines": {"activity_5": 43.983333, "activity_10": 44.273636, "activity_20": 45.034048, "activity_30": 46.34464}, "trend_signal": 0, "fair_value": 56.994925, "relative_strength": -31.952692, "rate_of_change": 0.06155141200663031, "market_dynamics": -0.7193, "expectation": {"probability": 40.0378, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.650002, "high": 44.650002, "low": 42.400002, "close": 42.400002, "volume": 94020}, "trend_line": 47.61391, "activity_lines": {"activity_5": 43.440001, "activity_10": 43.892728, "activity_20": 44.664286, "activity_30": 46.007631}, "trend_signal": 0, "fair_value": 56.709831, "relative_strength": -30.365899, "rate_of_change": -0.02046042078166631, "market_dynamics": -0.657364, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.650002, "high": 42.549999, "low": 40.400002, "close": 40.849998, "volume": 102373}, "trend_line": 47.547692, "activity_lines": {"activity_5": 42.483333, "activity_10": 43.275454, "activity_20": 44.194048, "activity_30": 45.571249}, "trend_signal": 0, "fair_value": 56.432631, "relative_strength": -31.818477, "rate_of_change": -0.13907280456488288, "market_dynamics": -0.709079, "expectation": {"probability": 42.8992, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.849998, "high": 42.450001, "low": 40.200001, "close": 41.299999, "volume": 98855}, "trend_line": 47.408334, "activity_lines": {"activity_5": 41.916666, "activity_10": 42.814545, "activity_20": 43.810714, "activity_30": 45.168172}, "trend_signal": 0, "fair_value": 56.206456, "relative_strength": -30.676997, "rate_of_change": -0.293090987465794, "market_dynamics": -0.698847, "expectation": {"probability": 39.8157, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.0, "high": 42.200001, "low": 40.599998, "close": 41.150002, "volume": 49067}, "trend_line": 46.996667, "activity_lines": {"activity_5": 41.493333, "activity_10": 42.390909, "activity_20": 43.456429, "activity_30": 44.764409}, "trend_signal": 0, "fair_value": 55.997744, "relative_strength": -29.296757, "rate_of_change": -0.868343106087637, "market_dynamics": -0.939046, "expectation": {"probability": 43.0266, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.799999, "high": 41.599998, "low": 39.549999, "close": 40.200001, "volume": 68134}, "trend_line": 46.373334, "activity_lines": {"activity_5": 40.906667, "activity_10": 41.87, "activity_20": 43.050476, "activity_30": 44.325914}, "trend_signal": 0, "fair_value": 55.761547, "relative_strength": -29.076537, "rate_of_change": -1.32633448240064, "market_dynamics": -1.194876, "expectation": {"probability": 42.7053, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.150002, "high": 42.099998, "low": 40.0, "close": 41.700001, "volume": 53000}, "trend_line": 45.88, "activity_lines": {"activity_5": 41.080001, "activity_10": 41.705455, "activity_20": 42.837857, "activity_30": 44.024409}, "trend_signal": 0, "fair_value": 55.543285, "relative_strength": -31.623473, "rate_of_change": -1.0638312095481366, "market_dynamics": -1.207512, "expectation": {"probability": 39.6046, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.900002, "high": 42.200001, "low": 40.25, "close": 41.599998, "volume": 67020}, "trend_line": 45.55, "activity_lines": {"activity_5": 41.266667, "activity_10": 41.563636, "activity_20": 42.65, "activity_30": 43.74828}, "trend_signal": 0, "fair_value": 55.310713, "relative_strength": -33.796782, "rate_of_change": -0.7192676547515374, "market_dynamics": -1.186967, "expectation": {"probability": 42.833, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.599998, "high": 42.900002, "low": 40.799999, "close": 42.599998, "volume": 137191}, "trend_line": 45.27, "activity_lines": {"activity_5": 41.736666, "activity_10": 41.655454, "activity_20": 42.566667, "activity_30": 43.557957}, "trend_signal": 0, "fair_value": 55.053052, "relative_strength": -35.23002, "rate_of_change": -0.6147091108671658, "market_dynamics": -0.736006, "expectation": {"probability": 39.7054, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.650002, "high": 41.650002, "low": 40.0, "close": 40.150002, "volume": 64366}, "trend_line": 44.918333, "activity_lines": {"activity_5": 41.303333, "activity_10": 41.330909, "activity_20": 42.26, "activity_30": 43.227635}, "trend_signal": 0, "fair_value": 54.789789, "relative_strength": -38.282016, "rate_of_change": -0.7768212944555029, "market_dynamics": -0.613344, "expectation": {"probability": 43.0158, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.700001, "high": 42.5, "low": 39.75, "close": 41.400002, "volume": 145710}, "trend_line": 44.633334, "activity_lines": {"activity_5": 41.353334, "activity_10": 41.293637, "activity_20": 42.09381, "activity_30": 43.000645}, "trend_signal": 0, "fair_value": 54.53335, "relative_strength": -39.760528, "rate_of_change": -0.6344825842045366, "market_dynamics": -0.295514, "expectation": {"probability": 39.803, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.200001, "high": 42.200001, "low": 39.900002, "close": 40.299999, "volume": 107000}, "trend_line": 44.233334, "activity_lines": {"activity_5": 40.956667, "activity_10": 41.105455, "activity_20": 41.844762, "activity_30": 42.721075}, "trend_signal": 0, "fair_value": 54.272831, "relative_strength": -40.067721, "rate_of_change": -0.896191174067343, "market_dynamics": -0.15787, "expectation": {"probability": 43.193, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.25, "high": 42.599998, "low": 40.099998, "close": 40.599998, "volume": 149030}, "trend_line": 43.916667, "activity_lines": {"activity_5": 40.753333, "activity_10": 41.01, "activity_20": 41.64619, "activity_30": 42.486667}, "trend_signal": 0, "fair_value": 54.049896, "relative_strength": -40.540059, "rate_of_change": -0.7159012702953896, "market_dynamics": -0.18512, "expectation": {"probability": 39.8974, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.099998, "high": 41.0, "low": 39.200001, "close": 40.150002, "volume": 118000}, "trend_line": 43.575, "activity_lines": {"activity_5": 40.466667, "activity_10": 40.837273, "activity_20": 41.425476, "activity_30": 42.243656}, "trend_signal": 0, "fair_value": 53.809218, "relative_strength": -43.785814, "rate_of_change": -0.7779893679089854, "market_dynamics": 0.064349, "expectation": {"probability": 42.9061, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.700001, "high": 42.700001, "low": 39.700001, "close": 42.349998, "volume": 156758}, "trend_line": 43.343333, "activity_lines": {"activity_5": 41.076666, "activity_10": 41.085454, "activity_20": 41.436667, "activity_30": 42.164624}, "trend_signal": 0, "fair_value": 53.588585, "relative_strength": -40.467527, "rate_of_change": -0.5316511761331075, "market_dynamics": 0.261981, "expectation": {"probability": 39.9289, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.299999, "high": 45.349998, "low": 39.549999, "close": 43.599998, "volume": 536517}, "trend_line": 43.103333, "activity_lines": {"activity_5": 41.956666, "activity_10": 41.53909, "activity_20": 41.580952, "activity_30": 42.181183}, "trend_signal": 0, "fair_value": 53.378937, "relative_strength": -36.831488, "rate_of_change": -0.553718376941621, "market_dynamics": 0.638521, "expectation": {"probability": 38.3776, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.450001, "high": 43.900002, "low": 42.299999, "close": 42.950001, "volume": 159204}, "trend_line": 42.905, "activity_lines": {"activity_5": 42.473333, "activity_10": 41.812727, "activity_20": 41.669047, "activity_30": 42.17129}, "trend_signal": 0, "fair_value": 53.150858, "relative_strength": -40.201322, "rate_of_change": -0.46013379058180515, "market_dynamics": 0.85263, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.099998, "high": 44.450001, "low": 42.400002, "close": 43.099998, "volume": 240007}, "trend_line": 42.89, "activity_lines": {"activity_5": 42.863332, "activity_10": 42.090908, "activity_20": 41.77619, "activity_30": 42.183871}, "trend_signal": 0, "fair_value": 52.932062, "relative_strength": -36.816621, "rate_of_change": -0.034960960261043166, "market_dynamics": 1.14456, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.400002, "high": 44.799999, "low": 43.099998, "close": 43.849998, "volume": 167060}, "trend_line": 42.861667, "activity_lines": {"activity_5": 43.336665, "activity_10": 42.478181, "activity_20": 41.96119, "activity_30": 42.245806}, "trend_signal": 0, "fair_value": 52.718667, "relative_strength": -38.045037, "rate_of_change": -0.06605968757286895, "market_dynamics": 1.144586, "expectation": {"probability": 39.0675, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.450001, "high": 44.450001, "low": 44.450001, "close": 44.450001, "volume": 0}, "trend_line": 42.855, "activity_lines": {"activity_5": 43.763333, "activity_10": 42.951818, "activity_20": 42.205, "activity_30": 42.348279}, "trend_signal": 0, "fair_value": 52.513874, "relative_strength": -34.546172, "rate_of_change": -0.01555469132826822, "market_dynamics": 1.073174, "expectation": {"probability": 39.7275, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.450001, "high": 45.200001, "low": 43.700001, "close": 44.900002, "volume": 203205}, "trend_line": 42.818333, "activity_lines": {"activity_5": 44.2, "activity_10": 43.429091, "activity_20": 42.486905, "activity_30": 42.480215}, "trend_signal": 0, "fair_value": 52.312559, "relative_strength": -28.956413, "rate_of_change": -0.08556061136388807, "market_dynamics": 1.11512, "expectation": {"probability": 40.3733, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 43.700001, "close": 43.849998, "volume": 158004}, "trend_line": 42.783333, "activity_lines": {"activity_5": 44.2, "activity_10": 43.651818, "activity_20": 42.665, "activity_30": 42.546774}, "trend_signal": 0, "fair_value": 52.102136, "relative_strength": -31.457409, "rate_of_change": -0.08174068803660267, "market_dynamics": 1.072715, "expectation": {"probability": 44.8663, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 43.849998, "high": 45.400002, "low": 43.299999, "close": 44.75, "volume": 109020}, "trend_line": 42.776666, "activity_lines": {"activity_5": 44.44, "activity_10": 43.973636, "activity_20": 42.921904, "activity_30": 42.673656}, "trend_signal": 0, "fair_value": 51.920662, "relative_strength": -28.419784, "rate_of_change": -0.015583171138163081, "market_dynamics": 1.033226, "expectation": {"probability": 40.7962, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 43.5, "high": 44.900002, "low": 40.5, "close": 42.5, "volume": 431100}, "trend_line": 42.698333, "activity_lines": {"activity_5": 43.82, "activity_10": 43.810909, "activity_20": 42.945952, "activity_30": 42.655806}, "trend_signal": 0, "fair_value": 51.725953, "relative_strength": -32.953592, "rate_of_change": -0.18312086313599255, "market_dynamics": 1.047984, "expectation": {"probability": 45.1002, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 43.0, "high": 43.799999, "low": 42.099998, "close": 43.0, "volume": 103100}, "trend_line": 42.621667, "activity_lines": {"activity_5": 43.456667, "activity_10": 43.696363, "activity_20": 43.011904, "activity_30": 42.675269}, "trend_signal": 1, "fair_value": 51.526723, "relative_strength": -33.761311, "rate_of_change": -0.1795526771501733, "market_dynamics": 0.840065, "expectation": {"probability": 35.8315, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [73.430895, 64.993763, 65.828203, 66.400666, 68.284371, 66.023923, 66.683228, 66.965772, 64.98788, 64.893694, 61.126285, 57.358872, 59.901872, 59.148391, 59.148392, 60.184433, 60.090244, 61.314654, 60.278615, 59.430944, 58.583281, 58.677463, 58.206539, 58.394907, 58.489094, 59.713504, 57.453058, 57.923985, 58.018167, 61.50303, 60.090243, 58.96002, 58.394911, 59.054206, 69.697156, 65.082065, 64.2344, 59.525133, 60.466983, 62.444884, 63.575103, 62.633247, 59.14839, 59.525133, 59.430948, 60.184433, 59.336761, 59.713505, 58.96002, 59.713505, 58.865837, 60.57692, 57.884616, 57.115385, 56.057689, 57.692307, 56.53846, 54.326923, 55.673078, 55.673077, 58.846153, 63.846155, 61.249997, 60.096152, 62.211535, 57.884615, 56.53846, 53.653844, 55.288459, 53.846153, 52.884615, 47.980768, 47.692307, 48.076921, 47.211535, 43.749999, 43.461537, 43.749997, 44.134614, 44.999999, 52.692304, 48.75, 49.615382, 47.307691, 48.846151, 45.192307, 40.76923, 38.461536, 38.990383, 39.326923, 40.721151, 40.913461, 41.25, 40.432689, 39.423077, 38.75, 40.673076, 38.89423, 41.53846, 41.298076, 43.269231, 42.5, 43.269231, 43.221152, 43.173077, 46.346155, 57.900002, 58.5, 57.599998, 52.0, 51.0, 49.200001, 49.25, 50.5, 50.099998, 50.599998, 49.450001, 51.299999, 49.549999, 44.299999, 44.5, 44.650002, 45.200001, 44.849998, 44.400002, 45.400002, 45.950001, 44.799999, 43.950001, 44.75, 43.799999, 44.049999, 44.650002, 41.650002, 40.849998, 41.0, 40.799999, 40.150002, 40.900002, 41.599998, 41.650002, 40.700001, 42.200001, 41.25, 40.099998, 39.700001, 40.299999, 43.450001, 43.099998, 43.400002, 44.450001, 44.450001, 45.400002, 43.849998, 43.5, 43.0], "highs": [73.430895, 68.516959, 66.023925, 69.13204, 69.414593, 67.342511, 67.248333, 66.965772, 65.552991, 64.893694, 61.126285, 59.99606, 59.901872, 61.503028, 60.18443, 61.503031, 61.220469, 62.539067, 61.032102, 59.619316, 58.865837, 58.865835, 59.619316, 59.713504, 59.148392, 59.713504, 58.20654, 58.960022, 63.386738, 62.06814, 60.184431, 58.96002, 60.466985, 65.552994, 70.827378, 67.530886, 64.2344, 62.25651, 62.162324, 64.705325, 64.328591, 63.104179, 60.937909, 60.466983, 59.430948, 60.184433, 59.99606, 60.090242, 60.937912, 60.466984, 60.576922, 61.538458, 57.884616, 57.884615, 59.038462, 59.038463, 56.923077, 56.826919, 56.153847, 59.134614, 66.923075, 67.307692, 62.11538, 64.71154, 62.211535, 57.884615, 56.53846, 55.288459, 55.57692, 53.942306, 52.884615, 49.03846, 48.942306, 48.749999, 48.028845, 43.749999, 45.673077, 44.807688, 45.865383, 60.096151, 53.461534, 50.28846, 49.903847, 49.711539, 48.846151, 47.16346, 40.76923, 39.423076, 39.807692, 42.980767, 40.865383, 42.403845, 41.298077, 42.788458, 40.240383, 41.250002, 40.673076, 41.778846, 42.836535, 43.509613, 45.288457, 44.182691, 45.048075, 44.086536, 45.673075, 53.5, 65.0, 59.0, 57.700001, 52.400002, 52.299999, 51.299999, 52.599998, 52.099998, 51.400002, 50.599998, 50.799999, 52.599998, 49.549999, 45.25, 44.950001, 47.599998, 45.549999, 45.0, 45.0, 46.799999, 47.0, 44.799999, 46.150002, 44.799999, 44.799999, 44.950001, 44.650002, 42.549999, 42.450001, 42.200001, 41.599998, 42.099998, 42.200001, 42.900002, 41.650002, 42.5, 42.200001, 42.599998, 41.0, 42.700001, 45.349998, 43.900002, 44.450001, 44.799999, 44.450001, 45.200001, 45.400002, 45.400002, 44.900002, 43.799999], "lows": [65.828197, 63.510306, 64.987878, 66.400666, 66.40066, 65.458809, 64.799518, 64.799515, 63.763468, 60.749543, 56.699575, 57.358872, 57.923979, 59.148391, 58.583282, 60.184433, 60.090244, 60.184433, 59.430949, 57.54724, 58.112355, 58.018166, 57.54724, 57.829801, 58.112355, 58.394907, 57.453058, 57.641429, 57.453057, 59.996062, 57.641426, 57.547236, 58.394908, 58.583279, 64.893695, 63.763473, 59.430948, 59.336761, 60.372801, 62.256509, 61.597212, 58.583282, 59.14839, 58.865838, 58.39491, 58.865836, 58.77165, 58.677466, 58.300726, 58.865837, 57.923984, 59.615383, 52.692305, 54.80769, 55.961539, 56.82692, 54.423073, 53.076924, 55.673078, 54.807691, 58.749997, 59.711534, 58.846154, 58.653845, 56.538459, 55.769231, 53.653846, 53.653844, 52.884614, 52.692307, 47.788461, 47.115383, 47.355767, 47.403843, 44.567303, 41.346153, 43.365381, 43.701921, 43.89423, 44.999999, 50.288461, 47.403846, 47.115385, 47.115383, 46.057692, 42.884613, 33.846153, 37.11538, 37.451923, 39.134614, 39.03846, 40.384613, 39.711535, 39.903847, 38.124999, 38.75, 38.749998, 38.60577, 40.144228, 40.384613, 42.5, 41.73077, 42.307692, 42.403842, 42.884612, 46.346155, 56.0, 55.5, 49.700001, 50.200001, 50.200001, 49.200001, 48.700001, 49.599998, 49.849998, 48.900002, 48.799999, 48.799999, 43.549999, 43.549999, 44.0, 44.200001, 43.799999, 43.599998, 44.049999, 44.599998, 44.799999, 43.650002, 43.5, 43.849998, 43.049999, 43.900002, 42.400002, 40.400002, 40.200001, 40.599998, 39.549999, 40.0, 40.25, 40.799999, 40.0, 39.75, 39.900002, 40.099998, 39.200001, 39.700001, 39.549999, 42.299999, 42.400002, 43.099998, 44.450001, 43.700001, 43.700001, 43.299999, 40.5, 42.099998], "closes": [66.013626, 64.344749, 65.082062, 68.28437, 66.589027, 67.059952, 65.741371, 64.8937, 64.516953, 61.126286, 58.206539, 59.336761, 59.242577, 59.996059, 59.901875, 61.032104, 61.126286, 60.184433, 59.807686, 58.489094, 58.677464, 58.206539, 58.394909, 58.206539, 59.148392, 58.489094, 57.923985, 57.923985, 61.032104, 60.090244, 57.641426, 58.206539, 58.677464, 65.552994, 65.176247, 64.987885, 59.901875, 60.466984, 61.597214, 63.575104, 62.633247, 58.865837, 59.901875, 59.242577, 59.242577, 59.336761, 59.713505, 58.865837, 59.430946, 58.865837, 60.0, 59.615383, 56.730766, 55.76923, 57.692307, 56.82692, 55.192307, 55.76923, 56.153847, 57.692307, 62.01923, 60.192303, 59.326923, 61.05769, 58.365383, 56.53846, 54.326923, 55.192307, 53.365383, 52.692307, 47.93269, 47.115383, 48.26923, 47.403843, 44.615383, 43.124996, 44.134617, 44.03846, 45.096153, 52.499996, 50.384617, 49.23077, 47.307693, 48.846153, 46.346153, 45.28846, 36.874996, 39.326923, 39.278843, 41.53846, 40.817307, 41.153843, 40.576923, 40.384613, 39.03846, 39.807693, 38.89423, 41.68269, 40.43269, 43.124996, 42.5, 43.221153, 42.692309, 42.836536, 45.480766, 53.5, 58.900002, 56.5, 51.5, 51.0, 50.700001, 49.950001, 52.299999, 50.099998, 50.400002, 49.299999, 50.799999, 48.900002, 43.549999, 44.700001, 44.650002, 46.0, 44.900002, 44.950001, 44.849998, 45.299999, 44.799999, 43.950001, 44.450001, 44.200001, 43.450001, 44.099998, 42.400002, 40.849998, 41.299999, 41.150002, 40.200001, 41.700001, 41.599998, 42.599998, 40.150002, 41.400002, 40.299999, 40.599998, 40.150002, 42.349998, 43.599998, 42.950001, 43.099998, 43.849998, 44.450001, 44.900002, 43.849998, 44.75, 42.5, 43.0], "volumes": [269039, 160116, 121237, 90000, 64000, 65212, 34000, 42090, 58200, 142100, 143243, 51030, 35100, 78139, 30000, 63500, 51147, 58000, 98000, 90577, 72039, 35001, 55060, 90058, 46045, 31918, 14000, 37100, 334225, 79139, 130141, 89078, 153221, 297000, 812074, 316963, 222317, 76100, 66000, 184313, 116000, 210051, 140052, 116200, 85000, 102000, 62049, 104000, 184162, 220217, 96000, 70045, 137000, 95450, 134000, 58300, 71080, 94100, 61230, 119005, 1917078, 907450, 197038, 264154, 129178, 156000, 121100, 43011, 74100, 121000, 169300, 96000, 31006, 53000, 74100, 149008, 66011, 71010, 118000, 1758403, 229044, 225102, 108251, 83033, 58000, 245020, 379755, 116100, 68000, 93003, 70001, 52000, 34001, 103000, 65000, 48003, 51050, 99800, 58001, 98000, 122527, 50210, 86001, 72001, 191000, 1013169, 2817768, 569139, 377024, 159022, 99030, 79160, 102001, 116000, 22112, 145000, 127000, 86000, 251000, 31100, 36016, 94003, 47101, 64000, 19053, 70053, 120026, 151080, 101177, 38000, 62000, 62278, 94020, 102373, 98855, 49067, 68134, 53000, 67020, 137191, 64366, 145710, 107000, 149030, 118000, 156758, 536517, 159204, 240007, 167060, 0, 203205, 158004, 109020, 431100, 103100], "sma": {"5": [null, null, null, null, 66.0628, 66.272, 66.5514, 66.5137, 65.7602, 64.6677, 62.897, 61.616, 60.4858, 59.5816, 59.3368, 59.9019, 60.2598, 60.4482, 60.4105, 60.1279, 59.657, 59.073, 58.7151, 58.3949, 58.5268, 58.4891, 58.4326, 58.3384, 58.9035, 59.0919, 58.9223, 58.9789, 59.1296, 60.0337, 61.0509, 62.5202, 62.8593, 63.2172, 62.426, 62.1058, 61.6349, 61.4277, 61.3147, 60.8437, 59.9772, 59.3179, 59.4875, 59.2803, 59.3179, 59.2426, 59.3752, 59.3556, 58.9286, 58.1962, 57.9615, 57.3269, 56.4423, 56.25, 56.3269, 56.3269, 57.3654, 58.3654, 59.0769, 60.0577, 60.1923, 59.0962, 57.9231, 57.0962, 55.5577, 54.4231, 52.7019, 51.2596, 49.875, 48.6827, 47.0673, 46.1058, 45.5096, 44.6635, 44.2019, 45.7788, 47.2308, 48.25, 48.9038, 49.6538, 48.4231, 47.4038, 44.9327, 43.3365, 41.4231, 40.4615, 39.5673, 40.4231, 40.6731, 40.8942, 40.3942, 40.1923, 39.7404, 39.9615, 39.9712, 40.7885, 41.3269, 42.1923, 42.3942, 42.875, 43.3462, 45.5462, 48.6819, 51.4435, 53.1762, 54.28, 53.72, 51.93, 51.09, 50.81, 50.69, 50.41, 50.58, 49.9, 48.59, 47.45, 46.52, 45.56, 44.76, 45.04, 45.07, 45.2, 44.96, 44.77, 44.67, 44.54, 44.17, 44.03, 43.72, 43.0, 42.42, 41.96, 41.18, 41.04, 41.19, 41.45, 41.25, 41.49, 41.21, 41.01, 40.52, 40.96, 41.4, 41.93, 42.43, 43.17, 43.59, 43.85, 44.03, 44.36, 44.09, 43.8], "10": [74.830906, 73.412354, 72.197336, 71.31182, 70.330942, 69.406428, 68.312971, 67.496336, 66.660572, 65.36521, 64.584501, 64.083702, 63.499754, 62.670923, 62.002207, 61.399423, 60.937914, 60.466987, 59.996061, 59.732341, 59.779434, 59.666412, 59.581645, 59.402693, 59.327345, 59.073044, 58.752814, 58.526769, 58.649211, 58.809326, 58.705722, 58.705722, 58.733977, 59.468623, 60.071408, 60.721287, 60.919076, 61.173376, 61.229887, 61.578373, 62.077555, 62.143485, 62.265926, 61.634885, 61.041518, 60.476405, 60.457568, 60.297453, 60.080827, 59.6099, 59.346575, 59.42153, 59.104419, 58.757084, 58.602057, 58.351073, 57.898953, 57.589293, 57.261583, 57.14423, 57.346153, 57.403845, 57.66346, 58.192306, 58.259614, 58.230768, 58.14423, 58.086537, 57.807691, 57.307691, 55.899037, 54.591345, 53.485576, 52.120191, 50.745191, 49.403845, 48.384614, 47.269229, 46.442306, 46.423075, 46.668268, 46.879807, 46.783653, 46.927884, 47.100961, 47.317307, 46.591345, 46.120191, 45.53846, 44.442307, 43.485576, 42.677883, 42.004806, 41.158652, 40.427883, 39.879806, 40.08173, 40.317306, 40.432691, 40.591345, 40.759614, 40.966345, 41.177883, 41.423076, 42.067306, 43.436537, 45.437114, 46.918845, 48.025576, 48.813077, 49.633077, 50.305962, 51.266731, 51.993077, 52.485, 52.065, 51.255, 50.495, 49.7, 49.07, 48.465, 48.07, 47.33, 46.815001, 46.26, 45.86, 45.26, 44.765, 44.855, 44.805, 44.685, 44.495, 44.245, 43.835, 43.48, 43.065, 42.605, 42.38, 42.095, 41.935, 41.605, 41.335, 41.125, 41.1, 40.985, 41.105, 41.445, 41.57, 41.72, 41.845, 42.275, 42.625, 42.979999, 43.395, 43.629999, 43.695], "20": [76.722308, 76.152106, 75.512146, 74.786605, 74.055106, 73.337881, 72.577906, 72.053694, 71.39475, 70.612631, 69.707703, 68.748028, 67.848545, 66.991371, 66.166575, 65.402925, 64.625442, 63.981662, 63.328316, 62.548776, 62.181967, 61.875057, 61.540699, 61.036808, 60.664776, 60.236233, 59.845364, 59.496878, 59.322636, 59.270833, 59.242578, 59.186067, 59.157811, 59.435658, 59.699376, 59.897165, 59.835945, 59.850072, 59.939549, 60.193849, 60.391639, 60.424603, 60.499952, 60.551754, 60.556463, 60.598846, 60.688322, 60.735415, 60.655357, 60.594137, 60.712065, 60.782507, 60.685173, 60.195984, 59.821787, 59.413739, 59.178261, 58.943373, 58.671205, 58.377065, 58.346364, 58.412687, 58.38394, 58.474695, 58.430836, 58.290921, 58.021591, 57.837915, 57.534637, 57.22596, 56.622595, 55.997595, 55.574518, 55.156249, 54.502402, 53.817306, 53.264422, 52.677883, 52.124999, 51.865383, 51.283652, 50.735576, 50.134614, 49.524037, 48.923076, 48.360576, 47.48798, 46.69471, 45.990383, 45.432691, 45.076922, 44.778845, 44.394229, 44.043268, 43.764422, 43.598557, 43.336537, 43.218749, 42.985576, 42.516826, 42.122595, 41.822114, 41.591345, 41.290864, 41.247595, 41.658172, 42.759422, 43.618076, 44.229134, 44.702211, 45.196345, 45.636153, 46.222307, 46.708076, 47.276153, 47.750769, 48.346057, 48.706923, 48.862788, 48.941538, 49.049038, 49.187981, 49.298365, 49.404039, 49.3725, 48.9625, 48.2575, 47.63, 47.2775, 46.9375, 46.575, 46.2825, 45.7875, 45.325, 44.87, 44.4625, 43.9325, 43.5725, 43.475, 43.37, 43.145, 42.915, 42.685, 42.4675, 42.2325, 42.085, 42.025, 41.975, 41.9075, 41.89, 41.94, 41.98, 42.0525, 42.2475, 42.3075, 42.4], "30": [77.154982, 76.904649, 76.651079, 76.31882, 75.855878, 75.470444, 74.766, 74.126016, 73.723807, 73.304381, 72.676372, 72.129305, 71.508015, 70.748044, 70.037473, 69.358395, 68.697908, 68.191458, 67.595187, 66.985868, 66.39828, 65.720823, 65.092911, 64.461812, 63.886831, 63.292965, 62.667899, 62.163364, 61.768614, 61.302292, 61.023219, 60.818612, 60.605125, 60.514079, 60.466987, 60.397918, 60.203268, 60.055711, 59.958386, 60.040013, 60.18757, 60.171873, 60.193849, 60.168733, 60.146757, 60.090245, 60.043153, 59.999199, 59.986641, 59.9992, 60.043284, 60.090246, 60.034774, 59.95353, 59.904994, 59.849589, 59.758533, 59.686707, 59.524099, 59.444168, 59.590094, 59.656287, 59.677935, 59.528092, 59.301063, 59.019415, 58.833584, 58.657761, 58.383367, 58.020607, 57.530588, 57.138906, 56.751152, 56.356527, 55.868954, 55.328562, 54.809266, 54.31502, 53.837193, 53.624999, 53.304486, 52.958332, 52.64423, 52.41346, 52.035255, 51.65064, 51.040063, 50.491986, 49.929486, 49.391024, 48.684294, 48.049678, 47.424678, 46.735576, 46.091345, 45.533653, 45.01923, 44.568909, 44.137819, 43.818909, 43.637819, 43.508011, 43.322114, 43.169871, 43.198717, 43.54455, 44.03673, 44.452114, 44.665576, 44.615576, 44.626089, 44.650063, 44.816473, 44.858268, 44.993396, 45.127114, 45.591281, 45.910384, 46.052756, 46.15814, 46.285897, 46.447435, 46.591538, 46.743718, 46.937436, 47.120513, 47.317371, 47.392949, 47.526859, 47.562692, 47.594359, 47.623654, 47.61391, 47.547692, 47.408334, 46.996667, 46.373334, 45.88, 45.55, 45.27, 44.918333, 44.633334, 44.233334, 43.916667, 43.575, 43.343333, 43.103333, 42.905, 42.89, 42.861667, 42.855, 42.818333, 42.783333, 42.776666, 42.698333, 42.621667], "50": [73.99461, 74.057656, 73.950018, 74.052916, 74.014358, 74.042701, 74.078051, 74.094593, 73.933003, 73.764792, 73.506662, 73.330476, 73.143134, 73.002385, 72.93207, 72.739724, 72.291511, 72.019165, 71.750409, 71.455282, 71.165776, 70.892812, 70.606927, 70.206015, 69.779437, 69.376759, 68.797745, 68.274361, 67.963338, 67.690962, 67.302854, 66.95201, 66.567934, 66.22309, 65.902234, 65.573903, 65.153123, 64.854904, 64.532932, 64.26906, 63.995624, 63.602335, 63.255728, 62.897789, 62.554684, 62.215317, 61.876069, 61.592184, 61.323311, 61.01903, 60.898757, 60.80417, 60.637144, 60.386841, 60.208907, 60.004246, 59.793265, 59.610776, 59.443514, 59.374834, 59.451088, 59.468199, 59.469886, 59.491118, 59.460388, 59.370515, 59.234528, 59.134686, 59.00584, 58.889904, 58.675008, 58.453185, 58.250672, 58.034618, 57.743958, 57.436676, 57.160888, 56.883178, 56.564459, 56.412654, 56.267518, 56.088002, 55.860607, 55.52647, 55.149868, 54.75588, 54.295342, 53.872541, 53.426173, 52.98544, 52.549122, 52.194882, 51.808383, 51.431223, 51.027141, 50.63656, 50.220174, 49.876511, 49.496546, 49.181729, 48.831729, 48.503845, 48.223076, 47.964422, 47.720191, 47.653653, 47.727806, 47.742422, 47.649345, 47.515499, 47.289114, 47.084268, 46.94373, 46.724576, 46.565268, 46.420499, 46.349961, 46.224114, 46.027807, 45.867961, 45.802307, 45.779999, 45.712615, 45.663538, 45.66823, 45.71173, 45.725038, 45.723269, 45.710346, 45.544346, 45.405653, 45.303038, 45.204884, 45.044961, 44.944038, 44.861269, 44.927769, 44.97523, 45.021654, 45.042884, 45.029538, 45.034461, 45.028923, 45.033231, 45.055461, 45.106308, 45.200423, 45.225769, 45.279115, 45.293615, 45.332615, 45.366192, 45.389346, 45.427615, 45.368, 45.158], "200": [81.970602, 81.552337, 81.08787, 80.64773, 80.211585, 79.765323, 79.299996, 78.857453, 78.440048, 77.999454, 77.556733, 77.121742, 76.70083, 76.279528, 75.847362, 75.422926, 75.011433, 74.586916, 74.162594, 73.827295, 73.540747, 73.237294, 72.934782, 72.67498, 72.417808, 72.271664, 72.150133, 72.001163, 71.865656, 71.700496, 71.514777, 71.360985, 71.132638, 70.946983, 70.790624, 70.614615, 70.394469, 70.172991, 69.955086, 69.730441, 69.482379, 69.239153, 69.018661, 68.827783, 68.652264, 68.501351, 68.354516, 68.212658, 68.083279, 67.936594, 67.756086, 67.606566, 67.416294, 67.251932, 67.092797, 66.922752, 66.753311, 66.564814, 66.397986, 66.236657, 66.09038, 65.915222, 65.748901, 65.597816, 65.43327, 65.266172, 65.096792, 64.929545, 64.789147, 64.65021, 64.514682, 64.38165, 64.251315, 64.09559, 63.914514, 63.733884, 63.515737, 63.297109, 63.109221, 62.953087, 62.789008, 62.624865, 62.462077, 62.305226, 62.150356, 62.04505, 61.887584, 61.741939, 61.600003, 61.463221, 61.330733, 61.195538, 61.067114, 60.934656, 60.76826, 60.610538, 60.458341, 60.338517, 60.215953, 60.112995, 60.001645, 59.896534, 59.790096, 59.679301, 59.588949, 59.544109, 59.522658, 59.509519, 59.467317, 59.419456, 59.361519, 59.300283, 59.252152, 59.197534, 59.143513, 59.087152, 59.028361, 58.959618, 58.86232, 58.782056, 58.709667, 58.653957, 58.588234, 58.526823, 58.458593, 58.401189, 58.33632, 58.275325, 58.228566, 58.178751, 58.127443, 58.077128, 58.025986, 57.960776, 57.922188, 57.876983, 57.847339, 57.821133, 57.789011, 57.736161, 57.666999, 57.62169, 57.56727, 57.53105, 57.47904, 57.43848, 57.405525, 57.36932, 57.333414, 57.299001, 57.264428, 57.182966, 57.049896, 56.957949, 56.827864, 56.71465]}, "ema": {"5": [null, null, null, null, 66.0628, 66.3952, 66.1772, 65.7494, 65.3386, 63.9345, 62.0252, 61.129, 60.5002, 60.3322, 60.1887, 60.4699, 60.6887, 60.5206, 60.283, 59.685, 59.3492, 58.9683, 58.7772, 58.587, 58.7741, 58.6791, 58.4274, 58.2596, 59.1838, 59.4859, 58.8711, 58.6496, 58.6589, 60.9569, 62.3634, 63.2382, 62.1261, 61.5731, 61.5811, 62.2458, 62.3749, 61.2052, 60.7708, 60.2614, 59.9218, 59.7268, 59.7224, 59.4368, 59.4349, 59.2452, 59.4968, 59.5363, 58.6011, 57.6572, 57.6689, 57.3882, 56.6563, 56.3606, 56.2917, 56.7585, 58.5121, 59.0722, 59.1571, 59.7906, 59.3155, 58.3898, 57.0355, 56.4211, 55.4025, 54.4991, 52.3103, 50.5787, 49.8089, 49.0072, 47.5433, 46.0705, 45.4252, 44.963, 45.0074, 47.5049, 48.4648, 48.7201, 48.2493, 48.4483, 47.7476, 46.9279, 43.5769, 42.1602, 41.1998, 41.3127, 41.1475, 41.1496, 40.9587, 40.7674, 40.1911, 40.0633, 39.6736, 40.3433, 40.3731, 41.2904, 41.6936, 42.2028, 42.366, 42.5228, 43.5088, 46.8392, 50.8595, 52.7396, 52.3264, 51.8843, 51.4895, 50.9764, 51.4176, 50.9784, 50.7856, 50.2904, 50.4603, 49.9402, 47.8101, 46.7734, 46.0656, 46.0437, 45.6625, 45.425, 45.2333, 45.2556, 45.1037, 44.7191, 44.6294, 44.4863, 44.1409, 44.1272, 43.5515, 42.651, 42.2007, 41.8504, 41.3003, 41.4335, 41.489, 41.8593, 41.2896, 41.3264, 40.9843, 40.8562, 40.6208, 41.1972, 41.9981, 42.3154, 42.5769, 43.0013, 43.4842, 43.9561, 43.9208, 44.1972, 43.6314, 43.421], "10": [null, null, null, null, null, null, null, null, null, 65.3652, 64.0636, 63.2042, 62.4839, 62.0316, 61.6443, 61.533, 61.4591, 61.2273, 60.9692, 60.5183, 60.1836, 59.8241, 59.5643, 59.3174, 59.2867, 59.1417, 58.9203, 58.7391, 59.156, 59.3259, 59.0196, 58.8718, 58.8365, 60.0576, 60.9883, 61.7155, 61.3857, 61.2187, 61.2875, 61.7034, 61.8725, 61.3258, 61.0669, 60.7352, 60.4638, 60.2589, 60.1598, 59.9245, 59.8348, 59.6586, 59.7207, 59.7015, 59.1614, 58.5446, 58.3897, 58.1055, 57.5759, 57.2474, 57.0486, 57.1656, 58.0481, 58.4379, 58.5996, 59.0465, 58.9227, 58.4892, 57.7324, 57.2706, 56.5605, 55.8572, 54.4164, 53.0889, 52.2126, 51.3383, 50.116, 48.8449, 47.9885, 47.2703, 46.875, 47.8977, 48.3499, 48.51, 48.2914, 48.3923, 48.0203, 47.5236, 45.5875, 44.4492, 43.5091, 43.1508, 42.7265, 42.4406, 42.1017, 41.7895, 41.2893, 41.02, 40.6335, 40.8242, 40.753, 41.1843, 41.4235, 41.7504, 41.9216, 42.088, 42.7048, 44.6676, 47.2553, 48.9362, 49.4023, 49.6928, 49.8759, 49.8894, 50.3277, 50.2863, 50.307, 50.1239, 50.2468, 50.0019, 48.8289, 48.0782, 47.4549, 47.1903, 46.7739, 46.4423, 46.1528, 45.9977, 45.78, 45.4472, 45.2659, 45.0721, 44.7772, 44.6541, 44.2442, 43.6271, 43.204, 42.8305, 42.3523, 42.2337, 42.1185, 42.206, 41.8322, 41.7536, 41.4893, 41.3276, 41.1135, 41.3383, 41.7495, 41.9678, 42.1737, 42.4784, 42.8369, 43.212, 43.328, 43.5866, 43.389, 43.3183], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.5488, 62.1801, 61.8017, 61.4772, 61.1657, 60.9736, 60.737, 60.4691, 60.2267, 60.3034, 60.2831, 60.0315, 59.8577, 59.7453, 60.2984, 60.763, 61.1653, 61.045, 60.99, 61.0478, 61.2885, 61.4166, 61.1736, 61.0525, 60.8801, 60.7242, 60.592, 60.5084, 60.3519, 60.2642, 60.131, 60.1186, 60.0706, 59.7526, 59.3732, 59.2131, 58.9859, 58.6246, 58.3526, 58.1432, 58.1003, 58.4735, 58.6372, 58.7029, 58.9272, 58.8737, 58.6513, 58.2394, 57.9492, 57.5127, 57.0536, 56.1849, 55.3212, 54.6495, 53.9595, 53.0696, 52.1225, 51.3617, 50.6643, 50.134, 50.3593, 50.3617, 50.254, 49.9734, 49.866, 49.5308, 49.1268, 47.9599, 47.1378, 46.3893, 45.9273, 45.4406, 45.0324, 44.608, 44.2058, 43.7137, 43.3417, 42.9181, 42.8005, 42.575, 42.6273, 42.6152, 42.6729, 42.6748, 42.6902, 42.9559, 43.9601, 45.383, 46.4417, 46.9235, 47.3117, 47.6344, 47.855, 48.2783, 48.4518, 48.6373, 48.7004, 48.9004, 48.9004, 48.3908, 48.0393, 47.7165, 47.553, 47.3004, 47.0765, 46.8645, 46.7155, 46.533, 46.287, 46.1121, 45.93, 45.6938, 45.542, 45.2428, 44.8244, 44.4887, 44.1708, 43.7926, 43.5933, 43.4035, 43.3269, 43.0244, 42.8697, 42.6249, 42.4321, 42.2148, 42.2276, 42.3583, 42.4147, 42.48, 42.6104, 42.7856, 42.987, 43.0692, 43.2293, 43.1598, 43.1446], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.3023, 61.0661, 60.8816, 60.7394, 61.05, 61.3162, 61.5531, 61.4465, 61.3833, 61.3971, 61.5377, 61.6083, 61.4314, 61.3327, 61.1979, 61.0717, 60.9598, 60.8794, 60.7495, 60.6644, 60.5484, 60.513, 60.4551, 60.2148, 59.928, 59.7838, 59.593, 59.3091, 59.0807, 58.8919, 58.8145, 59.0212, 59.0968, 59.1116, 59.2372, 59.1809, 59.0105, 58.7083, 58.4815, 58.1514, 57.7992, 57.1626, 56.5144, 55.9825, 55.429, 54.7314, 53.9826, 53.3472, 52.7467, 52.2531, 52.269, 52.1474, 51.9593, 51.6592, 51.4777, 51.1466, 50.7687, 49.8723, 49.192, 48.5524, 48.0999, 47.63, 47.2122, 46.7841, 46.3713, 45.8982, 45.5052, 45.0787, 44.8596, 44.574, 44.4805, 44.3528, 44.2798, 44.1773, 44.0908, 44.1805, 44.7818, 45.6926, 46.3899, 46.7196, 46.9957, 47.2347, 47.4099, 47.7254, 47.8786, 48.0412, 48.1225, 48.2952, 48.3342, 48.0256, 47.811, 47.6071, 47.5034, 47.3354, 47.1815, 47.0311, 46.9194, 46.7827, 46.5999, 46.4612, 46.3153, 46.1305, 45.9995, 45.7673, 45.45, 45.1823, 44.9221, 44.6175, 44.4292, 44.2467, 44.1405, 43.883, 43.7228, 43.502, 43.3148, 43.1106, 43.0615, 43.0963, 43.0868, 43.0877, 43.1369, 43.2216, 43.3299, 43.3634, 43.4529, 43.3914, 43.3662], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.019, 60.979, 60.9256, 60.7611, 60.5653, 60.4526, 60.3105, 60.1097, 59.9395, 59.7911, 59.7088, 59.7994, 59.8148, 59.7956, 59.8451, 59.7871, 59.6597, 59.4506, 59.2836, 59.0515, 58.8021, 58.3759, 57.9343, 57.5553, 57.1572, 56.6653, 56.1343, 55.6638, 55.2079, 54.8113, 54.7207, 54.5506, 54.342, 54.0662, 53.8615, 53.5667, 53.2421, 52.6003, 52.0797, 51.5777, 51.184, 50.7775, 50.4001, 50.0149, 49.6372, 49.2216, 48.8524, 48.4619, 48.196, 47.8916, 47.7047, 47.5006, 47.3327, 47.1508, 46.9816, 46.9227, 47.1807, 47.6402, 47.9877, 48.1254, 48.2382, 48.3347, 48.398, 48.5511, 48.6118, 48.6819, 48.7062, 48.7883, 48.7927, 48.5871, 48.4346, 48.2862, 48.1966, 48.0673, 47.945, 47.8237, 47.7247, 47.61, 47.4665, 47.3482, 47.2247, 47.0767, 46.96, 46.7811, 46.5485, 46.3427, 46.1391, 45.9062, 45.7412, 45.5788, 45.462, 45.2537, 45.1026, 44.9142, 44.745, 44.5649, 44.478, 44.4436, 44.385, 44.3346, 44.3156, 44.3209, 44.3436, 44.3242, 44.3409, 44.2687, 44.219], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [71.187173, 68.455148, 66.790973, 66.7261, 66.402128, 66.734523, 66.557636, 66.005084, 65.339507, 63.794869, 61.641165, 60.454428, 59.663271, 59.500017, 59.60676, 60.171874, 60.580011, 60.554895, 60.341407, 59.700946, 59.21746, 58.733976, 58.507931, 58.338398, 58.589559, 58.577001, 58.388631, 58.219098, 59.117, 59.512577, 59.029092, 58.790488, 58.690023, 60.831169, 62.54534, 63.857657, 62.984874, 62.187438, 61.647443, 62.030464, 62.206276, 61.28326, 60.774659, 60.083966, 59.550249, 59.336762, 59.468622, 59.261415, 59.311646, 59.16095, 59.413424, 59.493477, 58.618532, 57.565413, 57.397435, 57.019229, 56.307691, 56.083332, 56.051282, 56.50641, 58.403846, 59.346152, 59.666665, 60.326921, 59.762819, 58.54487, 56.955127, 56.044871, 54.801281, 53.846153, 51.682691, 49.820511, 48.823717, 47.999998, 46.644229, 45.330126, 44.673076, 44.182691, 44.326922, 47.092947, 48.628204, 49.294871, 48.980769, 48.961538, 47.858974, 46.814102, 43.304485, 41.435896, 40.083331, 40.121793, 40.240383, 40.769229, 40.820511, 40.724357, 40.105768, 39.910256, 39.477563, 40.124999, 40.28205, 41.333331, 41.903844, 42.535255, 42.701923, 42.849358, 43.717947, 47.102563, 51.553846, 54.159872, 54.178718, 53.453334, 52.26, 51.003334, 51.126667, 50.796666, 50.66, 50.196666, 50.326666, 49.766667, 47.65, 46.353334, 45.420001, 45.246667, 45.026668, 45.090001, 45.026667, 45.103333, 44.969999, 44.633333, 44.526667, 44.370001, 44.006668, 43.983333, 43.440001, 42.483333, 41.916666, 41.493333, 40.906667, 41.080001, 41.266667, 41.736666, 41.303333, 41.353334, 40.956667, 40.753333, 40.466667, 41.076666, 41.956666, 42.473333, 42.863332, 43.336665, 43.763333, 44.2, 44.2, 44.44, 43.82, 43.456667], "10": [73.324695, 71.418121, 69.903522, 69.192074, 68.333385, 67.738659, 67.072285, 66.450599, 65.908893, 64.902659, 63.601083, 62.646948, 61.766744, 61.129709, 60.626245, 60.449863, 60.400202, 60.263205, 60.143332, 59.869338, 59.677542, 59.391562, 59.160379, 58.91036, 58.864123, 58.711714, 58.502794, 58.352098, 58.807614, 59.06962, 58.857275, 58.766514, 58.761376, 60.001198, 61.038947, 61.932852, 61.783868, 61.70167, 61.778731, 62.205134, 62.396929, 61.812981, 61.405415, 60.855715, 60.42075, 60.110795, 59.972085, 59.68268, 59.525133, 59.304226, 59.375153, 59.424027, 58.934797, 58.328399, 58.134804, 57.812051, 57.23773, 56.850508, 56.589518, 56.667831, 57.554195, 58.071677, 58.421327, 59.03846, 59.069929, 58.756991, 58.047201, 57.510488, 56.652097, 55.722027, 54.017481, 52.420453, 51.270978, 50.165208, 48.800698, 47.415208, 46.457166, 45.666957, 45.271852, 46.37325, 47.09353, 47.55944, 47.637237, 48.012237, 47.906468, 47.576922, 45.67832, 44.357516, 43.113635, 42.386362, 41.727271, 41.30332, 40.921327, 40.626747, 40.241257, 40.128495, 39.9493, 40.240383, 40.261362, 40.750872, 41.0979, 41.545453, 41.859265, 42.160838, 42.8986, 44.977271, 47.78881, 49.800244, 50.633182, 51.173986, 51.517063, 51.574686, 51.937238, 51.725105, 51.435455, 50.856364, 50.626363, 50.198182, 48.935454, 48.026364, 47.222728, 46.774546, 46.198183, 45.765455, 45.408182, 45.233637, 45.040909, 44.802727, 44.745455, 44.626364, 44.38, 44.273636, 43.892728, 43.275454, 42.814545, 42.390909, 41.87, 41.705455, 41.563636, 41.655454, 41.330909, 41.293637, 41.105455, 41.01, 40.837273, 41.085454, 41.53909, 41.812727, 42.090908, 42.478181, 42.951818, 43.429091, 43.651818, 43.973636, 43.810909, 43.696363], "20": [75.317002, 74.138187, 73.083897, 72.395537, 71.614815, 70.94861, 70.225133, 69.493304, 68.775519, 67.79757, 66.616038, 65.628329, 64.723048, 63.975192, 63.300002, 62.811005, 62.403706, 61.980752, 61.583231, 61.122352, 60.753656, 60.375044, 60.043601, 59.726062, 59.546213, 59.339005, 59.118791, 58.935803, 59.082015, 59.15512, 58.999939, 58.901268, 58.85283, 59.461895, 60.008618, 60.512285, 60.512734, 60.572833, 60.739227, 61.08547, 61.317794, 61.17248, 61.122696, 61.002946, 60.878263, 60.7621, 60.677782, 60.504212, 60.379977, 60.209547, 60.152962, 60.048516, 59.662636, 59.194451, 58.956006, 58.67078, 58.268739, 57.944069, 57.6784, 57.585172, 57.932045, 58.107849, 58.194919, 58.449562, 58.439151, 58.258925, 57.881401, 57.611945, 57.18599, 56.724816, 55.839742, 54.934294, 54.198259, 53.420099, 52.416207, 51.332645, 50.410484, 49.531821, 48.809751, 48.845465, 48.70444, 48.508927, 48.182462, 48.059752, 47.757096, 47.410942, 46.317078, 45.539834, 44.833561, 44.409568, 43.970008, 43.596381, 43.196198, 42.81433, 42.337682, 41.96085, 41.512819, 41.35531, 41.089971, 41.103249, 41.101647, 41.206271, 41.289147, 41.407737, 41.806775, 42.973671, 44.61575, 45.924376, 46.675036, 47.31988, 47.891098, 48.343828, 48.978479, 49.347783, 49.699395, 49.892143, 50.182545, 50.235302, 49.744167, 49.347711, 48.938993, 48.648608, 48.240229, 47.826099, 47.392381, 47.004524, 46.608095, 46.197857, 45.895, 45.601905, 45.269762, 45.034048, 44.664286, 44.194048, 43.810714, 43.456429, 43.050476, 42.837857, 42.65, 42.566667, 42.26, 42.09381, 41.844762, 41.64619, 41.425476, 41.436667, 41.580952, 41.669047, 41.77619, 41.96119, 42.205, 42.486905, 42.665, 42.921904, 42.945952, 43.011904], "30": [76.31067, 75.484203, 74.721456, 74.181668, 73.553939, 72.98646, 72.358778, 71.721856, 71.101916, 70.289173, 69.315118, 68.454498, 67.623097, 66.88039, 66.180637, 65.599645, 65.068542, 64.519285, 63.978397, 63.390907, 62.854881, 62.326381, 61.853742, 61.40946, 61.066658, 60.718417, 60.372031, 60.065972, 59.992988, 59.884706, 59.648521, 59.4668, 59.328661, 59.647878, 59.948663, 60.240334, 60.208332, 60.225345, 60.324797, 60.558134, 60.725439, 60.640166, 60.622747, 60.561375, 60.501623, 60.449365, 60.425059, 60.349103, 60.312442, 60.240132, 60.240183, 60.212577, 59.995836, 59.72064, 59.574754, 59.376169, 59.075699, 58.818325, 58.590398, 58.472218, 58.638351, 58.677203, 58.655954, 58.744971, 58.669957, 58.491725, 58.188983, 57.954062, 57.612618, 57.245453, 56.59462, 55.922671, 55.350434, 54.747382, 53.989889, 53.167698, 52.445508, 51.750617, 51.155852, 51.069581, 50.860524, 50.597704, 50.233146, 49.988109, 49.59667, 49.161393, 48.208125, 47.452439, 46.72901, 46.187654, 45.634511, 45.148675, 44.666562, 44.212364, 43.715776, 43.310379, 42.882029, 42.666769, 42.399916, 42.334573, 42.249482, 42.2226, 42.169974, 42.138646, 42.287736, 42.952335, 43.94301, 44.747092, 45.201794, 45.610466, 46.00301, 46.346488, 46.840032, 47.180905, 47.538436, 47.816282, 48.182274, 48.39574, 48.243457, 48.156183, 48.058883, 48.040438, 47.940604, 47.834698, 47.712523, 47.606882, 47.457171, 47.239921, 47.050054, 46.835418, 46.570083, 46.34464, 46.007631, 45.571249, 45.168172, 44.764409, 44.325914, 44.024409, 43.74828, 43.557957, 43.227635, 43.000645, 42.721075, 42.486667, 42.243656, 42.164624, 42.181183, 42.17129, 42.183871, 42.245806, 42.348279, 42.480215, 42.546774, 42.673656, 42.655806, 42.675269], "50": [75.825583, 75.447157, 75.095173, 74.87299, 74.580289, 74.307567, 73.982025, 73.621854, 73.24626, 72.744036, 72.133909, 71.578226, 71.02576, 70.510188, 69.996443, 69.529777, 69.074348, 68.599561, 68.120679, 67.600628, 67.099537, 66.591332, 66.101218, 65.614928, 65.181296, 64.738537, 64.289409, 63.862987, 63.578977, 63.270228, 62.876129, 62.51941, 62.194918, 62.155117, 62.114064, 62.078207, 61.855775, 61.672005, 61.544252, 61.50669, 61.442541, 61.241373, 61.096256, 60.938878, 60.795536, 60.669343, 60.571233, 60.453185, 60.36843, 60.272059, 60.232097, 60.181768, 60.022027, 59.831128, 59.72546, 59.592834, 59.40413, 59.246325, 59.110759, 59.042084, 59.145786, 59.174853, 59.169313, 59.23158, 59.187433, 59.072848, 58.87506, 58.716542, 58.490294, 58.242705, 57.81301, 57.359692, 56.960321, 56.534955, 56.00871, 55.435418, 54.913768, 54.399163, 53.936927, 53.777536, 53.541143, 53.265192, 52.920866, 52.64579, 52.285777, 51.899055, 51.197844, 50.610847, 50.038545, 49.572361, 49.095179, 48.648305, 48.192699, 47.744708, 47.258717, 46.818739, 46.358255, 46.023452, 45.653106, 45.403241, 45.141213, 44.92119, 44.693287, 44.48205, 44.384652, 44.611311, 45.052344, 45.396352, 45.543708, 45.675106, 45.799988, 45.904337, 46.108875, 46.232651, 46.376785, 46.484029, 46.655774, 46.755776, 46.650909, 46.598838, 46.551075, 46.558828, 46.524318, 46.494411, 46.462508, 46.448068, 46.412313, 46.342704, 46.292772, 46.233543, 46.151412, 46.100209, 45.986365, 45.815585, 45.668724, 45.519938, 45.337143, 45.210564, 45.078202, 44.983235, 44.791357, 44.649023, 44.463358, 44.289674, 44.098175, 43.992078, 43.933007, 43.844756, 43.761392, 43.705348, 43.672265, 43.6553, 43.595842, 43.570769, 43.455961, 43.363098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.6838, -1.8649, -2.4593, -2.8732, -2.8107, -2.8701, -2.7949, -2.6937, -3.0055, -3.4873, -3.631, -3.8416, -3.9298, -3.6136, -3.4871, -3.4207, -3.3474, -3.6231, -3.7019, -3.768, -3.7824, -3.6942, -3.7255, -3.5656, -3.3156, -3.1452, -2.6244, -2.1633, -1.8836, -1.2858, -0.9115, -0.6917, -0.6631, -0.7575, -0.8411, -0.5926, -0.0261, 0.1934, 0.3927, 0.2144, -0.0678, -0.1357, -0.2504, -0.2818, -0.2662, -0.1515, 0.0002, 0.1517, 0.0802, -0.0761, -0.2303, -0.4005, -0.4601, -0.445, -0.6358, -0.6774, -0.2819, -0.051, 0.2584, 0.1412, -0.485, -1.0676, -1.4148, -1.4621, -1.5475, -1.6923, -2.2147, -2.5894, -2.7957, -2.8681, -2.8883, -3.1683, -3.4218, -3.6225, -3.6367, -3.079, -2.7455, -2.4978, -2.2159, -2.2593, -2.3811, -2.4693, -3.0472, -3.666, -4.0468, -4.3748, -4.6155, -4.837, -5.0167, -5.3764, -5.326, -5.2363, -5.0721, -4.636, -4.2384, -3.7659, -3.0685, -2.3804, -1.8481, -1.4812, -1.0062, 0.084, 1.6495, 2.9702, 3.3956, 2.4596, 1.3383, 0.4453, 0.3378, 0.544, 0.8231, 1.0684, 1.7288, 2.3454, 2.3545, 2.2847, 1.5236, 1.1698, 1.1699, 1.2686, 1.4076, 1.4491, 1.5579, 1.3889, 1.2558, 0.9384, 0.5854, 0.4868, 0.1832, -0.0315, -0.3909, -1.3165, -2.6055, -3.5074, -3.9198, -3.674, -3.1376, -2.7172, -2.8906, -2.9895, -2.9906, -2.8902, -2.5546, -2.3036, -1.572, -1.1113, -0.5761, -0.202, -0.2487, -0.1983, -0.3656, -0.4593], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.66, 37.71, 38.05, 35.94, 35.1, 32.26, 33.1, 32.04, 32.96, 32.49, 37.36, 35.43, 33.82, 33.82, 48.69, 45.37, 38.08, 40.46, 42.44, 62.22, 60.98, 60.34, 46.13, 47.61, 50.53, 55.23, 52.66, 43.88, 46.52, 45.07, 45.07, 45.35, 46.54, 44.21, 46.14, 44.48, 48.49, 47.24, 39.13, 36.86, 43.88, 41.64, 37.72, 39.87, 41.32, 46.86, 58.68, 53.29, 50.91, 55.22, 48.13, 44.01, 39.58, 42.04, 38.48, 37.23, 29.85, 28.79, 32.43, 31.14, 27.38, 25.6, 28.97, 28.84, 32.53, 51.51, 47.4, 45.29, 41.92, 45.41, 41.09, 39.38, 29.04, 34.44, 34.39, 39.32, 38.33, 39.1, 38.22, 37.91, 35.75, 37.93, 36.35, 44.01, 41.59, 48.19, 46.86, 48.62, 47.38, 47.77, 54.43, 67.83, 73.48, 67.78, 57.73, 56.82, 56.25, 54.77, 58.46, 54.02, 54.52, 52.25, 55.01, 50.99, 41.73, 44.08, 44.0, 46.91, 44.86, 44.98, 44.77, 45.97, 44.81, 42.83, 44.39, 43.74, 41.79, 44.12, 39.66, 36.07, 37.83, 37.46, 35.12, 41.35, 41.07, 45.11, 38.19, 43.0, 40.05, 41.23, 39.96, 48.36, 52.44, 50.22, 50.74, 53.35, 55.39, 56.91, 52.42, 55.65, 47.05, 48.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1623, -2.1244, -2.0705, -1.7568, -1.566, -1.5941, -1.5529, -1.4653, -0.8316, -0.3555, 0.0064, -0.1159, -0.1652, -0.1118, 0.0891, 0.1703, -0.0685, -0.1722, -0.3041, -0.4039, -0.4701, -0.4864, -0.5614, -0.5686, -0.6129, -0.55, -0.5252, -0.73, -0.9588, -0.9737, -1.0432, -1.2163, -1.2921, -1.3059, -1.1792, -0.7213, -0.5001, -0.3901, -0.1614, -0.1952, -0.3652, -0.6705, -0.8332, -1.0968, -1.3445, -1.9031, -2.3841, -2.6417, -2.8826, -3.2609, -3.639, -3.8132, -3.9139, -3.8638, -3.1899, -2.7943, -2.5446, -2.4734, -2.2667, -2.2783, -2.3458, -3.0432, -3.3592, -3.5724, -3.5184, -3.4937, -3.4075, -3.3472, -3.2772, -3.2924, -3.2054, -3.1736, -2.89, -2.7346, -2.367, -2.1018, -1.8126, -1.6075, -1.417, -1.0407, -0.0942, 1.0791, 1.7946, 1.9359, 1.9846, 1.9763, 1.8874, 1.9837, 1.861, 1.7677, 1.5866, 1.5464, 1.3457, 0.7462, 0.3599, 0.0491, -0.0873, -0.281, -0.4254, -0.5418, -0.5908, -0.6624, -0.7787, -0.8212, -0.8649, -0.9493, -0.9526, -1.0801, -1.2912, -1.406, -1.4919, -1.618, -1.5787, -1.5378, -1.4086, -1.4867, -1.4312, -1.4592, -1.4405, -1.4455, -1.2573, -0.9959, -0.8315, -0.6813, -0.4961, -0.2974, -0.1024, -0.0323, 0.0948, 0.0138, -0.0099], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6804, -1.4154, -1.1311, -0.928, -0.7755, -0.6427, -0.4964, -0.363, -0.3041, -0.2777, -0.283, -0.3072, -0.3398, -0.3691, -0.4076, -0.4398, -0.4744, -0.4895, -0.4967, -0.5433, -0.6264, -0.6959, -0.7653, -0.8555, -0.9428, -1.0155, -1.0482, -0.9828, -0.8863, -0.787, -0.6619, -0.5686, -0.5279, -0.5564, -0.6118, -0.7088, -0.8359, -1.0494, -1.3163, -1.5814, -1.8416, -2.1255, -2.4282, -2.7052, -2.9469, -3.1303, -3.1422, -3.0726, -2.967, -2.8683, -2.748, -2.654, -2.5924, -2.6826, -2.8179, -2.9688, -3.0787, -3.1617, -3.2109, -3.2381, -3.2459, -3.2552, -3.2453, -3.2309, -3.1627, -3.0771, -2.9351, -2.7684, -2.5773, -2.3833, -2.1901, -1.9602, -1.587, -1.0538, -0.4841, -0.0001, 0.3968, 0.7127, 0.9477, 1.1549, 1.2961, 1.3904, 1.4297, 1.453, 1.4315, 1.2945, 1.1076, 0.8959, 0.6992, 0.5032, 0.3175, 0.1456, -0.0017, -0.1338, -0.2628, -0.3745, -0.4726, -0.5679, -0.6448, -0.7319, -0.8438, -0.9562, -1.0633, -1.1743, -1.2552, -1.3117, -1.3311, -1.3622, -1.376, -1.3926, -1.4022, -1.4109, -1.3802, -1.3033, -1.2089, -1.1034, -0.982, -0.845, -0.6965, -0.5637, -0.432, -0.3428, -0.2762], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8488, 1.0599, 1.1375, 0.8121, 0.6103, 0.5309, 0.5855, 0.5333, 0.2356, 0.1055, -0.0211, -0.0967, -0.1303, -0.1173, -0.1538, -0.1288, -0.1385, -0.0605, -0.0285, -0.1867, -0.3324, -0.2778, -0.2779, -0.3608, -0.3493, -0.2904, -0.131, 0.2615, 0.3862, 0.3969, 0.5005, 0.3734, 0.1627, -0.1141, -0.2214, -0.388, -0.5086, -0.8537, -1.0678, -1.0603, -1.041, -1.1354, -1.2108, -1.108, -0.967, -0.7335, -0.0477, 0.2783, 0.4224, 0.3949, 0.4813, 0.3757, 0.2466, -0.3606, -0.5413, -0.6036, -0.4397, -0.332, -0.1966, -0.1091, -0.0313, -0.0372, 0.0399, 0.0573, 0.2727, 0.3425, 0.5681, 0.6666, 0.7647, 0.7758, 0.7731, 0.9195, 1.4928, 2.1329, 2.2787, 1.936, 1.5878, 1.2636, 0.9397, 0.8288, 0.5649, 0.3773, 0.1569, 0.0934, -0.0858, -0.5483, -0.7477, -0.8468, -0.7865, -0.7842, -0.7429, -0.6874, -0.5891, -0.5286, -0.5159, -0.4467, -0.3923, -0.3814, -0.3078, -0.3482, -0.4474, -0.4498, -0.4286, -0.4437, -0.3235, -0.2261, -0.0775, -0.1245, -0.0552, -0.0666, -0.0383, -0.0346, 0.1229, 0.3074, 0.3774, 0.4221, 0.4859, 0.5476, 0.5941, 0.5314, 0.5268, 0.3566, 0.2663], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7, 25.19, 34.07, 34.81, 27.41, 29.2, 16.96, 19.27, 17.02, 20.69, 25.81, 34.55, 18.87, 9.26, 9.26, 60.32, 44.44, 3.17, 12.7, 20.63, 100.0, 57.75, 56.34, 18.31, 22.54, 30.99, 45.77, 38.73, 10.56, 17.73, 12.77, 12.77, 7.58, 10.61, 3.79, 12.24, 8.82, 30.61, 24.94, 33.62, 26.44, 48.02, 46.74, 28.26, 34.78, 39.13, 56.52, 65.54, 51.32, 45.39, 57.24, 38.82, 26.32, 8.78, 14.86, 3.33, 0.0, 0.74, 0.0, 5.71, 1.43, 0.21, 7.61, 11.93, 12.9, 22.67, 59.49, 48.21, 42.05, 31.79, 40.0, 26.67, 21.03, 11.54, 20.88, 20.7, 29.3, 26.56, 27.84, 25.64, 33.33, 31.58, 37.13, 31.82, 52.24, 49.46, 96.02, 65.88, 73.62, 63.76, 65.77, 97.45, 100.0, 77.3, 68.37, 48.85, 46.96, 45.82, 39.45, 48.41, 35.97, 37.26, 30.81, 37.16, 27.2, 0.0, 5.36, 7.12, 17.31, 14.92, 15.47, 14.36, 19.34, 13.81, 4.42, 10.44, 7.69, 4.19, 16.15, 0.0, 6.25, 14.86, 13.97, 8.72, 28.86, 27.52, 40.94, 9.09, 28.03, 13.89, 19.44, 16.52, 57.8, 71.54, 60.98, 63.41, 75.61, 85.37, 92.68, 75.0, 89.52, 53.23, 61.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.32, 31.36, 32.1, 30.47, 24.52, 21.81, 17.75, 18.99, 21.17, 27.02, 26.41, 20.89, 12.46, 26.28, 38.01, 35.98, 20.1, 12.17, 44.44, 59.46, 71.36, 44.13, 32.4, 23.95, 33.1, 38.5, 31.69, 22.34, 13.69, 14.42, 11.04, 10.32, 7.33, 8.88, 8.28, 17.22, 21.46, 29.72, 28.33, 36.03, 40.4, 41.01, 36.59, 34.06, 43.48, 53.73, 57.79, 54.08, 51.32, 47.15, 40.79, 24.64, 16.65, 8.99, 6.06, 1.36, 0.25, 2.15, 2.38, 2.45, 3.08, 6.58, 10.81, 15.83, 31.69, 43.46, 49.92, 40.68, 37.95, 32.82, 29.23, 19.75, 17.82, 17.71, 23.63, 25.52, 27.9, 26.68, 28.94, 30.18, 34.01, 33.51, 40.4, 44.51, 65.91, 70.45, 78.51, 67.75, 67.72, 75.66, 87.74, 91.58, 81.89, 64.84, 54.73, 47.21, 44.08, 44.56, 41.28, 40.55, 34.68, 35.08, 31.72, 21.45, 10.85, 4.16, 9.93, 13.12, 15.9, 14.92, 16.39, 15.84, 12.52, 9.56, 7.52, 7.44, 9.34, 6.78, 7.47, 7.04, 11.69, 12.52, 17.18, 21.7, 32.44, 25.85, 26.02, 17.0, 20.45, 16.62, 31.25, 48.62, 63.44, 65.31, 66.67, 74.8, 84.55, 84.35, 85.73, 72.58, 68.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.3, -74.81, -65.93, -65.19, -72.59, -70.8, -83.04, -80.73, -82.98, -79.31, -74.19, -65.45, -81.13, -90.74, -90.74, -39.68, -55.56, -96.83, -87.3, -79.37, -0.0, -42.25, -43.66, -81.69, -77.46, -69.01, -54.23, -61.27, -89.44, -82.27, -87.23, -87.23, -92.42, -89.39, -96.21, -87.76, -91.18, -69.39, -75.06, -66.38, -73.56, -51.98, -53.26, -71.74, -65.22, -60.87, -43.48, -34.46, -48.68, -54.61, -42.76, -61.18, -73.68, -91.22, -85.14, -96.67, -100.0, -99.26, -100.0, -94.29, -98.57, -99.79, -92.39, -88.07, -87.1, -77.33, -40.51, -51.79, -57.95, -68.21, -60.0, -73.33, -78.97, -88.46, -79.12, -79.3, -70.7, -73.44, -72.16, -74.36, -66.67, -68.42, -62.87, -68.18, -47.76, -50.54, -3.98, -34.12, -26.38, -36.24, -34.23, -2.55, -0.0, -22.7, -31.63, -51.15, -53.04, -54.18, -60.55, -51.59, -64.03, -62.74, -69.19, -62.84, -72.8, -100.0, -94.64, -92.88, -82.69, -85.08, -84.53, -85.64, -80.66, -86.19, -95.58, -89.56, -92.31, -95.81, -83.85, -100.0, -93.75, -85.14, -86.03, -91.28, -71.14, -72.48, -59.06, -90.91, -71.97, -86.11, -80.56, -83.48, -42.2, -28.46, -39.02, -36.59, -24.39, -14.63, -7.32, -25.0, -10.48, -46.77, -38.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7986, 2.713, 2.6, 2.5824, 2.5124, 2.4944, 2.37, 2.2613, 2.2478, 2.2218, 2.1371, 2.0786, 2.0041, 1.9552, 2.2393, 2.2274, 2.2499, 2.1901, 2.1952, 2.5362, 2.7789, 2.8495, 3.0429, 3.0341, 2.9452, 2.9568, 2.9407, 3.0536, 2.9835, 2.8847, 2.7527, 2.6503, 2.5484, 2.4673, 2.4794, 2.4167, 2.4336, 2.3971, 2.7204, 2.7459, 2.7832, 2.7424, 2.7251, 2.7983, 2.6328, 2.7538, 3.2164, 3.5293, 3.5107, 3.6926, 3.8341, 3.7456, 3.6841, 3.5378, 3.4774, 3.3183, 3.4453, 3.3365, 3.2287, 3.0942, 3.1205, 3.1311, 3.0895, 2.9478, 2.878, 3.7507, 3.7095, 3.6574, 3.5953, 3.524, 3.4714, 3.5291, 4.0943, 3.9839, 3.8676, 3.8661, 3.7685, 3.6435, 3.4966, 3.4529, 3.3677, 3.3057, 3.2069, 3.2045, 3.1679, 3.1649, 3.138, 3.089, 3.0641, 2.9654, 2.9562, 3.3178, 3.9023, 3.8735, 4.1683, 4.0277, 3.89, 3.7622, 3.772, 3.6954, 3.5422, 3.4106, 3.3098, 3.3449, 3.5345, 3.4035, 3.2282, 3.2405, 3.1662, 3.04, 2.8907, 2.8414, 2.7956, 2.678, 2.676, 2.5527, 2.4954, 2.4243, 2.4119, 2.3932, 2.3829, 2.327, 2.3072, 2.2924, 2.268, 2.256, 2.2805, 2.3141, 2.3131, 2.3264, 2.2888, 2.3396, 2.5868, 2.5163, 2.483, 2.4271, 2.2966, 2.2397, 2.2011, 2.1939, 2.3515, 2.3049], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1793, 0.2234, 0.2169, 0.257, 0.2573, 0.3567, 0.3048, 0.2471, 0.246, 0.8864, 0.6964, 0.1288, 0.2777, 0.3915, 1.3606, 1.1299, 1.0198, 0.5068, 0.5633, 0.6681, 0.8299, 0.7164, 0.3481, 0.4408, 0.3686, 0.368, 0.3717, 0.3981, 0.3007, 0.3704, 0.3193, 0.4226, 0.3698, 0.0828, 0.0237, 0.2442, 0.1429, 0.0081, 0.1279, 0.2037, 0.4053, 1.0279, 0.7496, 0.6337, 0.8492, 0.4911, 0.2661, 0.0449, 0.1865, 0.0443, 0.0456, -0.1943, -0.105, 0.047, 0.0601, -0.0023, 0.0116, 0.1099, 0.1489, 0.2215, 0.5257, 0.4608, 0.4298, 0.3595, 0.4612, 0.3351, 0.2846, -0.148, 0.0465, 0.0873, 0.2483, 0.2303, 0.2739, 0.2628, 0.2742, 0.2181, 0.2785, 0.2474, 0.4129, 0.3558, 0.5395, 0.5277, 0.6164, 0.6004, 0.6751, 1.0007, 1.3931, 1.3325, 1.0728, 0.8145, 0.7657, 0.7296, 0.6797, 0.7511, 0.6425, 0.6363, 0.5707, 0.6198, 0.5099, 0.2154, 0.2686, 0.253, 0.3151, 0.2362, 0.2235, 0.2215, 0.2732, 0.2476, 0.191, 0.2575, 0.2604, 0.2226, 0.3018, 0.1621, 0.0562, 0.1252, 0.1374, 0.0235, 0.2162, 0.225, 0.3861, 0.0843, 0.2789, 0.1573, 0.2278, 0.1927, 0.543, 0.7703, 0.6734, 0.7267, 0.881, 0.9604, 1.0085, 0.8015, 0.8976, 0.5309, 0.5973], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3887, -0.2495, -0.2101, -0.1546, -0.2196, -0.1463, -0.206, -0.2003, -0.1877, -0.1042, -0.0789, -0.1366, -0.1539, -0.218, -0.0204, -0.3003, -0.3186, -0.3731, -0.3577, -0.3364, -0.3193, -0.335, -0.3664, -0.3609, -0.3603, -0.354, -0.3476, -0.3348, -0.3436, -0.385, -0.4105, -0.3639, -0.3834, -0.3333, -0.4504, -0.2874, -0.2962, -0.2504, -0.2237, -0.2084, -0.2031, -0.2006, -0.2988, -0.3195, -0.3086, -0.3258, -0.325, -0.3403, -0.3219, -0.3333, -0.3197, -0.3583, -0.3616, -0.3842, -0.3912, -0.4148, -0.3802, -0.3795, -0.3956, -0.3983, -0.3059, -0.378, -0.2345, -0.2284, -0.2178, -0.2219, -0.1981, -0.1817, -0.1623, -0.1424, -0.1089, -0.0563, -0.0363, -0.0366, -0.04, -0.0247, -0.0451, -0.0506, -0.0199, -0.0383, -0.0289, 0.0122, -0.0113, 0.0045, -0.0273, 0.0746, 0.397, 0.0349, -0.0286, -0.0675, -0.0776, -0.0964, -0.0977, -0.0833, -0.0833, -0.0835, -0.0932, -0.0654, -0.093, -0.1215, -0.1324, -0.1131, -0.1131, -0.1023, -0.0877, -0.1144, -0.3302, -0.3337, -0.3191, -0.2718, -0.2715, -0.2669, -0.2786, -0.3837, -0.3809, -0.3623, -0.3467, -0.4514, -0.3898, -0.2462, -0.1725, -0.2115, -0.1901, -0.2322, -0.3056, -0.2928, -0.2049, -0.0278, -0.0098, -0.0282, -0.0305, -0.0182, 0.0418, 0.0279, 0.0641, 0.0454, 0.0514], "obv": [0, -160116, -38879, 51121, -12879, 52333, 18333, -23757, -81957, -224057, -367300, -316270, -351370, -273231, -303231, -239731, -188584, -246584, -344584, -435161, -363122, -398123, -343063, -433121, -387076, -418994, -432994, -432994, -98769, -177908, -308049, -218971, -65750, 231250, -580824, -897787, -1120104, -1044004, -978004, -793691, -909691, -1119742, -979690, -1095890, -1095890, -993890, -931841, -1035841, -851679, -1071896, -975896, -1045941, -1182941, -1278391, -1144391, -1202691, -1273771, -1179671, -1118441, -999436, 917642, 10192, -186846, 77308, -51870, -207870, -328970, -285959, -360059, -481059, -650359, -746359, -715353, -768353, -842453, -991461, -925450, -996460, -878460, 879943, 650899, 425797, 317546, 400579, 342579, 97559, -282196, -166096, -234096, -141093, -211094, -159094, -193095, -296095, -361095, -313092, -364142, -264342, -322343, -224343, -346870, -296660, -382661, -310660, -119660, 893509, 3711277, 3142138, 2765114, 2606092, 2507062, 2427902, 2529903, 2413903, 2436015, 2291015, 2418015, 2332015, 2081015, 2112115, 2076099, 2170102, 2123001, 2187001, 2167948, 2238001, 2117975, 1966895, 2068072, 2030072, 1968072, 2030350, 1936330, 1833957, 1932812, 1883745, 1815611, 1868611, 1801591, 1938782, 1874416, 2020126, 1913126, 2062156, 1944156, 2100914, 2637431, 2478227, 2718234, 2885294, 2885294, 3088499, 2930495, 3039515, 2608415, 2711515], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1, 28.07, 27.11, 25.34, 23.75, 22.56, 23.21, 24.92, 25.99, 25.27, 24.57, 23.92, 23.99, 23.79, 22.49, 21.28, 20.05, 18.73, 17.78, 16.86, 15.96, 15.49, 15.05, 14.15, 13.77, 14.77, 15.7, 16.01, 16.29, 17.29, 18.58, 19.77, 19.37, 19.46, 19.63, 19.47, 19.95, 19.62, 19.05, 17.82, 16.67, 15.61, 14.7, 15.29, 16.01, 16.67, 17.29, 18.59, 20.45, 21.31, 22.11, 22.37, 22.74, 23.08, 22.57, 22.02, 21.51, 20.71, 19.39, 19.96, 20.49, 20.87, 20.32, 19.83, 18.94, 18.28, 17.23, 16.71, 15.92, 15.19, 14.16, 13.43, 12.96, 13.06, 12.86, 12.94, 13.01, 13.58, 15.82, 19.17, 22.11, 23.04, 23.9, 24.7, 25.13, 25.74, 26.31, 26.84, 26.96, 27.12, 27.66, 26.28, 25.0, 23.81, 23.42, 22.91, 22.36, 21.85, 21.92, 22.04, 21.61, 21.64, 21.67, 21.29, 20.99, 19.94, 18.95, 18.11, 17.33, 17.07, 16.55, 16.01, 15.09, 14.66, 13.75, 12.91, 12.1, 11.69, 11.44, 12.42, 13.33, 14.41, 15.55, 16.61, 17.6, 18.61, 19.17, 18.05, 17.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.74, 15.68, 15.19, 17.85, 17.03, 15.93, 15.57, 15.15, 16.55, 15.85, 15.3, 16.55, 15.94, 17.92, 28.65, 26.75, 24.59, 23.46, 26.63, 35.73, 43.84, 39.7, 34.52, 32.15, 30.75, 34.59, 32.29, 28.88, 27.44, 26.36, 25.65, 26.77, 25.85, 24.79, 25.35, 24.15, 22.27, 23.86, 19.52, 17.96, 19.41, 18.3, 17.1, 15.46, 15.26, 21.28, 34.21, 29.73, 27.75, 29.52, 26.4, 25.1, 23.69, 22.91, 21.64, 21.06, 18.84, 18.06, 17.33, 16.79, 15.46, 14.31, 17.91, 17.43, 19.2, 40.78, 38.29, 36.06, 34.06, 32.27, 30.42, 27.79, 22.24, 21.22, 21.01, 25.38, 24.18, 26.24, 25.39, 26.95, 25.66, 26.46, 25.32, 26.0, 26.8, 26.43, 28.8, 27.17, 27.45, 26.34, 28.37, 40.32, 52.88, 49.47, 42.69, 41.02, 39.44, 37.87, 37.53, 35.57, 34.46, 33.24, 32.23, 33.46, 29.4, 28.35, 27.76, 31.52, 29.96, 28.97, 28.29, 31.25, 30.0, 29.08, 30.63, 29.82, 28.32, 27.51, 25.68, 24.03, 22.41, 21.31, 19.96, 20.21, 19.28, 20.22, 18.57, 19.62, 18.23, 18.05, 17.04, 20.67, 24.68, 23.56, 23.75, 23.59, 23.15, 22.04, 21.48, 20.01, 17.33, 16.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.12, 30.76, 30.07, 28.11, 28.97, 32.49, 31.75, 31.2, 29.15, 27.38, 26.43, 25.24, 27.66, 26.33, 21.34, 19.93, 25.79, 24.91, 23.08, 18.55, 15.72, 17.07, 25.01, 23.51, 22.49, 20.81, 21.03, 25.85, 24.57, 24.3, 24.86, 23.98, 23.42, 22.74, 21.01, 20.02, 21.22, 20.01, 34.55, 31.78, 29.11, 27.44, 31.94, 32.32, 31.9, 28.32, 22.51, 19.05, 19.55, 17.25, 19.37, 19.88, 22.87, 22.11, 22.47, 22.28, 30.09, 30.3, 29.07, 28.17, 32.43, 37.36, 35.16, 34.22, 32.54, 23.19, 21.77, 26.14, 25.26, 23.93, 24.74, 29.02, 38.99, 37.21, 35.59, 33.06, 31.68, 30.42, 30.81, 28.97, 31.36, 29.66, 28.39, 26.39, 24.78, 23.04, 21.57, 22.13, 20.72, 19.88, 18.51, 15.32, 12.09, 12.23, 20.5, 19.7, 18.94, 20.08, 18.6, 17.63, 17.08, 18.46, 17.66, 16.23, 24.87, 23.98, 23.48, 21.72, 21.54, 21.3, 20.8, 19.65, 18.55, 21.05, 19.56, 19.04, 20.38, 19.47, 22.62, 27.14, 25.91, 24.63, 26.32, 24.6, 23.09, 21.55, 22.3, 20.41, 18.96, 17.51, 19.33, 17.56, 14.75, 14.08, 13.25, 12.59, 12.35, 11.76, 11.11, 11.65, 18.6, 17.62], "ad": [-255915.0, -362659.0, -461854.0, -427716.0, -483716.0, -438068.0, -445914.0, -484344.0, -493533.0, -609797.0, -655513.0, -629998.0, -618298.0, -640177.0, -620765.0, -602622.0, -559999.0, -617999.0, -669882.0, -678116.0, -642097.0, -661542.0, -671553.0, -725588.0, -679543.0, -706901.0, -703401.0, -724601.0, -655634.0, -727579.0, -857720.0, -863658.0, -975091.0, -678091.0, -1412826.0, -1523763.0, -1702488.0, -1719672.0, -1695356.0, -1681178.0, -1709178.0, -1892973.0, -1915086.0, -1976604.0, -1922513.0, -1951656.0, -1918245.0, -1994512.0, -2020821.0, -2241038.0, -2186791.0, -2256836.0, -2180725.0, -2216519.0, -2199769.0, -2258069.0, -2285408.0, -2244390.0, -2183160.0, -2143491.0, -2526906.0, -3319489.0, -3458575.0, -3513083.0, -3559061.0, -3601607.0, -3666194.0, -3628243.0, -3675878.0, -3796878.0, -3956595.0, -4052595.0, -4047897.0, -4100897.0, -4172939.0, -4101416.0, -4123419.0, -4151205.0, -4125303.0, -4136503.0, -4351666.0, -4291638.0, -4384958.0, -4357280.0, -4403280.0, -4372997.0, -4420467.0, -4314041.0, -4276572.0, -4253321.0, -4187005.0, -4199386.0, -4196295.0, -4264961.0, -4273825.0, -4281210.0, -4324603.0, -4230851.0, -4276423.0, -4202547.0, -4325074.0, -4314244.0, -4376104.0, -4411076.0, -4246421.0, -3233252.0, -4235124.0, -4479041.0, -4686404.0, -4729774.0, -4781647.0, -4804264.0, -4717955.0, -4787555.0, -4793975.0, -4870740.0, -4743740.0, -4825213.0, -5076213.0, -5065237.0, -5051968.0, -5046438.0, -5034326.0, -4974897.0, -4961861.0, -4987335.0, -5107361.0, -5179617.0, -5208252.0, -5218251.0, -5251908.0, -5290462.0, -5384482.0, -5444001.0, -5446198.0, -5461532.0, -5486459.0, -5453649.0, -5427872.0, -5329879.0, -5382542.0, -5353400.0, -5423183.0, -5512601.0, -5506045.0, -5385864.0, -5173107.0, -5202958.0, -5279059.0, -5298713.0, -5298713.0, -5176790.0, -5306911.0, -5265380.0, -5304571.0, -5298506.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 104599.4, 92019.8, 81111.2, 72497.5, 71311.4, 67911.4, 67740.2, 69454.9, 71045.9, 75025.9, 69873.6, 62753.2, 61150.3, 63146.3, 64338.2, 65942.7, 62784.5, 59069.8, 56979.8, 80602.3, 79458.5, 85268.7, 90676.4, 100492.5, 121186.7, 197789.6, 226294.1, 247125.8, 251025.8, 224203.3, 234720.7, 233306.6, 245403.9, 244087.0, 226007.0, 153299.6, 131803.3, 115776.5, 118566.5, 130382.7, 133973.1, 131973.1, 117972.5, 117667.3, 115592.3, 120492.3, 116122.3, 117025.4, 116035.4, 103742.2, 93621.0, 275728.8, 359469.3, 365473.1, 382343.5, 381861.3, 391631.3, 396633.3, 391524.4, 392811.4, 393010.9, 218233.1, 137088.1, 120484.9, 99369.5, 93861.7, 93162.5, 87653.6, 90453.5, 94843.5, 258583.8, 264558.2, 277468.4, 285192.9, 288196.2, 286586.2, 296187.4, 327561.8, 332070.8, 327070.8, 160530.8, 144626.5, 127316.3, 119891.3, 121888.0, 122588.0, 102886.3, 70015.8, 68385.8, 67385.9, 67885.6, 73138.2, 72959.2, 78159.2, 75059.3, 87659.3, 184175.9, 460847.7, 507781.6, 539683.9, 545786.1, 543436.4, 546331.4, 547931.4, 552331.3, 535442.5, 448625.6, 179548.8, 131234.9, 118632.5, 105840.3, 99538.9, 101023.2, 95533.2, 90333.2, 90027.3, 82532.6, 81835.2, 88343.2, 73360.9, 74050.9, 76649.3, 73476.8, 78168.7, 82006.0, 89986.2, 87887.6, 82698.4, 72890.4, 69474.7, 79393.8, 79630.4, 87973.6, 89271.6, 93937.3, 95851.8, 106620.9, 153459.2, 164079.6, 181378.3, 184365.2, 177928.6, 183678.1, 188778.5, 184777.5, 216087.5, 210721.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.939, 1.066, 1.168, 1.277, 1.416, 1.789, 1.903, 1.974, 1.987, 1.771, 1.834, 1.835, 1.853, 1.796, 1.648, 1.103, 0.939, 0.823, 0.834, 0.899, 0.897, 0.879, 0.779, 0.764, 0.749, 0.767, 0.735, 0.732, 0.717, 0.679, 0.608, 1.29, 1.492, 1.508, 1.584, 1.747, 1.837, 1.89, 1.876, 1.88, 1.9, 1.046, 0.669, 0.599, 0.499, 0.472, 0.465, 0.437, 0.454, 0.481, 1.041, 1.046, 1.075, 1.109, 1.123, 1.128, 1.138, 1.21, 1.224, 1.204, 0.593, 0.692, 0.705, 0.684, 0.718, 0.731, 0.627, 0.433, 0.418, 0.413, 0.418, 0.455, 0.458, 0.485, 0.464, 0.529, 0.947, 1.611, 1.677, 1.733, 2.115, 2.142, 2.195, 2.204, 2.211, 2.154, 1.829, 0.758, 0.557, 0.49, 0.441, 0.417, 0.421, 0.397, 0.378, 0.379, 0.346, 0.34, 0.364, 0.301, 0.306, 0.32, 0.306, 0.325, 0.339, 0.377, 0.426, 0.721, 0.748, 0.797, 0.919, 0.934, 1.006, 1.018, 1.058, 1.042, 1.155, 1.448, 1.513, 1.678, 1.637, 1.597, 1.597, 1.59, 1.537, 1.613, 1.56], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.1, -85.01, -82.31, -73.42, -69.46, -61.24, -55.32, -91.01, -76.41, 79.71, 100.14, -60.45, -74.05, -8.74, 223.31, 302.9, 194.49, 40.0, 22.76, 43.53, 102.66, 72.92, -16.41, -25.95, -44.58, -62.86, -48.96, -52.35, -65.96, -49.95, -51.97, -51.15, -28.31, -180.09, -154.36, -105.55, -103.97, -175.35, -154.04, -105.05, -50.08, 164.17, 145.57, 57.64, 101.65, 13.27, -63.01, -112.81, -103.98, -114.98, -126.16, -196.22, -209.26, -167.53, -146.98, -157.51, -170.25, -123.55, -109.12, -87.87, 2.31, -5.24, -30.42, -37.05, -23.28, -44.54, -80.59, -228.12, -168.83, -143.22, -87.89, -95.9, -67.5, -74.1, -58.37, -83.66, -64.37, -66.1, -41.77, -31.6, -3.98, 29.95, 32.24, 53.56, 65.22, 138.73, 313.01, 383.53, 232.71, 130.64, 88.51, 74.53, 55.04, 60.2, 46.96, 40.79, 23.93, 26.09, 20.65, -61.7, -85.22, -87.34, -67.49, -94.68, -103.69, -101.12, -72.12, -63.85, -85.81, -66.43, -70.67, -78.64, -60.34, -92.84, -155.81, -152.35, -153.79, -177.92, -120.39, -99.52, -58.43, -107.55, -73.77, -81.59, -63.15, -95.21, -29.49, 39.63, 56.87, 81.21, 120.61, 145.62, 151.35, 123.99, 114.05, 18.2, 31.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.2583, -5.1483, -6.0781, -11.8621, -10.1839, -12.7809, -10.745, -10.3048, -9.489, -4.7766, 1.6181, -1.4286, -2.2258, -3.4537, 1.8868, -1.5432, -5.7011, -3.2864, -1.8898, 12.0773, 11.0754, 11.6505, 2.5806, 3.8835, 4.1401, 8.6957, 8.1301, 1.626, -1.8519, -1.4107, 2.7778, 1.9417, 1.7657, -10.2011, -8.815, -9.4203, 0.1638, -1.4084, -7.9004, -12.2782, -7.8887, -3.4637, -7.8621, -5.8629, -5.2137, -2.7714, 3.8613, 2.2534, -0.175, 3.7235, -2.7244, -5.1613, -4.2373, -1.0345, -7.5, -7.2758, -13.1533, -15.5172, -14.0411, -17.8333, -28.062, -28.3546, -25.6078, -27.874, -22.7348, -7.1429, -7.2566, -10.8014, -11.3513, -7.2993, -3.3099, -3.8776, -23.6056, -17.0385, -11.9612, -3.6789, -7.5163, -6.5502, -10.0213, -23.0769, -22.5191, -19.1406, -17.7846, -14.6654, -12.7593, -4.7771, 15.2542, 9.9022, 8.6903, 3.125, 11.4252, 30.0, 45.1564, 39.9048, 31.9212, 28.1159, 30.3535, 19.8339, 29.3508, 16.1739, 18.5882, 14.0645, 18.991, 14.1549, -4.2452, -16.4486, -24.1935, -18.5841, -12.8155, -11.8627, -11.5385, -9.3093, -14.3403, -12.2754, -11.8056, -10.3448, -14.4685, -9.816, -2.6406, -8.613, -7.5028, -10.5435, -10.4677, -7.2303, -7.2464, -5.9603, -10.3795, -5.802, -9.3363, -8.1448, -7.5949, -3.9683, 2.8302, 5.1408, 4.3584, 6.5614, 10.5721, 7.6739, 5.4087, 5.047, 5.853, 3.8647], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, 92.0, 96.0, 96.0, 92.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -36.0, -40.0, -40.0, -40.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -92.0, -92.0, -88.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, 32.0, 28.0, 20.0, 20.0, 16.0, 12.0, 8.0, -96.0, -96.0, -100.0, -100.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -92.0, -92.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9074, -3.9755, -3.1976, 4.0123, 4.1394, 4.3231, -0.3343, 0.6216, 2.1003, 4.2525, 3.3624, -0.3768, 0.7158, 0.0848, -0.1931, -0.3626, -0.1837, -0.9701, -0.4192, -1.0737, -0.1938, -0.7762, -3.6938, -4.7308, -2.8595, -3.7296, -5.4065, -4.9191, -4.5816, -2.9631, 1.4251, -0.5198, -1.4556, 0.3725, -1.8306, -3.2833, -5.0868, -3.986, -5.578, -5.9789, -10.4444, -11.231, -10.1435, -10.9801, -13.8593, -15.3058, -14.1563, -13.9831, -12.7417, -5.0346, -6.8414, -7.3918, -8.6899, -6.7283, -8.81, -9.2139, -16.9423, -13.9375, -13.3991, -10.5865, -11.0481, -10.1299, -10.1587, -9.75, -10.4855, -9.1154, -9.4664, -5.8053, -6.262, -2.8654, -2.9327, -1.8557, -2.0865, -1.5577, 1.4375, 9.7356, 15.3014, 13.1635, 8.2813, 8.0144, 8.1832, 7.8274, 10.4779, 8.5087, 9.1091, 8.0524, 9.1418, 6.1406, -0.0681, 0.4709, -0.0522, 0.8037, -0.7362, -1.2723, -1.8581, -1.9762, -2.9508, -4.3961, -4.2569, -4.6628, -5.4915, -4.949, -6.788, -8.4484, -8.104, -8.2225, -8.7625, -6.5575, -6.03, -4.6775, -6.7875, -5.175, -5.9825, -5.1875, -5.175, -2.52, -0.8625, -0.9825, -0.4725, 0.375, 1.08, 1.755, 0.935, 2.065, 0.0325, 0.7675], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.491477, 120.220805, 66.411088, 44.639376, 32.803903, 25.384538, 20.306888, 16.625709, 13.845149, 11.685266, 9.960631, 8.553376, 7.389724, 6.43312, 5.629863, 4.935647, 4.336066, 3.818434, 3.400123, 3.053452, 2.760206, 2.487693, 2.238852, 2.017065, 1.826221, 1.656735, 1.491452, 1.337751, 1.19317, 1.059122, 0.936664, 0.826011, 0.724118, 0.632706, 0.549332, 0.477412, 0.414135, 0.349095, 0.281349, 0.221037, 0.164901, 0.108224, 0.054987, 0.007972, -0.027985, -0.040887, -0.043449, -0.04194, -0.031765, -0.025318, -0.027364, -0.042673, -0.062931, -0.091903, -0.12725, -0.181481, -0.248111, -0.316391, -0.385617, -0.461289, -0.542629, -0.620693, -0.692953, -0.753583, -0.777274, -0.780852, -0.772721, -0.763077, -0.74527, -0.730528, -0.721375, -0.745566, -0.781977, -0.823955, -0.859039, -0.889152, -0.911986, -0.92985, -0.942958, -0.955956, -0.963762, -0.970271, -0.962392, -0.948548, -0.918389, -0.879205, -0.830505, -0.777889, -0.723076, -0.655552, -0.546541, -0.389066, -0.214286, -0.057549, 0.07842, 0.192089, 0.282666, 0.362308, 0.421388, 0.464279, 0.488541, 0.504781, 0.50595, 0.473268, 0.423784, 0.364411, 0.306142, 0.245873, 0.18672, 0.129844, 0.079164, 0.03181, -0.014628, -0.055976, -0.09377, -0.13017, -0.161383, -0.194229, -0.233442, -0.272702, -0.31055, -0.349597, -0.380616, -0.405259, -0.419094, -0.434842, -0.445301, -0.45567, -0.463514, -0.470122, -0.465636, -0.447377, -0.42209, -0.392162, -0.355723, -0.313624, -0.266068, -0.221779, -0.176253, -0.14245, -0.114954], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2983, 104.2828, 96.7085, 86.2946, 75.5965, 65.5541, 56.5047, 48.5289, 41.5921, 35.6108, 30.4807, 26.0953, 22.3542, 19.1699, 16.4619, 14.1567, 12.1926, 10.5177, 9.0942, 7.8861, 6.8609, 5.9862, 5.2368, 4.5928, 4.0395, 3.563, 3.1487, 2.7865, 2.4678, 2.1861, 1.9362, 1.7142, 1.5161, 1.3395, 1.1814, 1.0406, 0.9153, 0.8021, 0.6979, 0.6026, 0.515, 0.4337, 0.3579, 0.2879, 0.2248, 0.1716, 0.1286, 0.0945, 0.0692, 0.0503, 0.0348, 0.0193, 0.0029, -0.0161, -0.0383, -0.067, -0.1032, -0.1458, -0.1938, -0.2473, -0.3064, -0.3692, -0.434, -0.4979, -0.5538, -0.5992, -0.6339, -0.6597, -0.6768, -0.6876, -0.6943, -0.7046, -0.7201, -0.7408, -0.7645, -0.7894, -0.8139, -0.8371, -0.8583, -0.8778, -0.895, -0.9101, -0.9205, -0.9261, -0.9246, -0.9155, -0.8985, -0.8744, -0.8441, -0.8064, -0.7544, -0.6814, -0.5879, -0.4819, -0.3698, -0.2574, -0.1494, -0.0471, 0.0466, 0.1302, 0.2018, 0.2624, 0.3111, 0.3436, 0.3596, 0.3606, 0.3497, 0.3289, 0.3005, 0.2664, 0.2289, 0.1895, 0.1487, 0.1077, 0.0674, 0.0279, -0.0099, -0.0468, -0.0841, -0.1218, -0.1596, -0.1976, -0.2342, -0.2684, -0.2985, -0.3258, -0.3497, -0.3709, -0.3894, -0.4056, -0.4176, -0.4235, -0.4232, -0.417, -0.4048, -0.3865, -0.3624, -0.3343, -0.3027, -0.2707, -0.2395], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7604, 6.0485, 9.6438, 9.774, 10.2762, 10.8713, 11.7687, 12.3217, 10.9543, 8.9552, 6.6431, 3.6176, 1.1051, -0.7672, -3.4478, -5.5061, -7.7872, -8.0561, -8.1405, -9.0072, -11.036, -11.1475, -10.6535, -11.4784, -11.7163, -11.463, -10.4729, -6.9192, -4.8404, -3.5095, -0.1926, 0.8566, 0.0265, -1.0787, -0.9146, -2.9177, -5.1809, -10.3269, -16.4819, -20.8349, -25.3265, -32.024, -37.5912, -41.04, -43.6479, -44.3717, -38.6983, -33.632, -28.2568, -23.9716, -19.223, -14.9508, -11.0008, -14.4944, -16.3113, -17.5328, -17.0497, -19.8249, -21.3798, -23.1258, -26.4075, -30.0029, -31.2248, -31.6406, -26.6643, -23.6791, -18.2065, -10.7529, -4.4831, 0.4359, 3.9481, 9.4076, 21.4735, 36.4566, 47.7216, 52.0091, 54.8849, 55.714, 54.0721, 54.4005, 50.979, 47.6005, 41.4942, 34.6498, 26.1963, 14.9168, 4.6877, -5.2872, -12.1264, -16.8836, -20.8522, -23.0312, -23.6801, -24.3019, -24.6601, -23.7188, -20.6997, -19.5883, -17.699, -16.0095, -15.8496, -15.4748, -15.7926, -16.6553, -16.1721, -15.6171, -14.7638, -15.6003, -14.7549, -15.2705, -14.6386, -13.5417, -11.1265, -7.1706, -3.1881, -0.4564, 2.6797, 5.9494, 9.4272, 10.8721, 12.6507, 12.9011, 12.8691], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.68, -18.24, -22.58, -53.09, -48.65, -57.96, -51.72, -50.35, -46.76, -29.52, 11.9, -11.39, -16.67, -28.95, 11.11, -9.43, -28.24, -16.54, -9.37, 40.11, 36.51, 38.71, 6.72, 9.92, 10.66, 20.93, 19.08, 3.31, -4.29, -3.25, 6.77, 4.88, 4.49, -39.23, -33.33, -34.76, 0.72, -6.32, -31.94, -54.9, -32.51, -16.58, -36.52, -27.11, -23.4, -11.23, 12.4, 6.78, -0.52, 10.42, -7.23, -12.8, -10.29, -2.48, -18.67, -17.99, -27.81, -32.85, -29.08, -38.91, -69.88, -69.47, -61.48, -73.75, -61.88, -14.95, -14.64, -21.91, -22.18, -13.65, -6.12, -6.99, -34.1, -23.08, -16.54, -4.8, -10.13, -8.75, -13.91, -47.91, -46.27, -39.04, -36.38, -29.39, -25.57, -8.74, 33.14, 25.55, 21.71, 9.54, 30.03, 53.19, 65.36, 53.29, 36.76, 33.28, 35.76, 26.69, 37.0, 22.08, 25.27, 19.21, 24.86, 17.65, -5.21, -29.14, -57.34, -44.12, -33.17, -31.11, -30.39, -24.54, -43.86, -39.05, -37.3, -33.77, -51.22, -36.64, -12.17, -39.09, -32.68, -53.59, -52.81, -31.4, -31.4, -24.77, -36.19, -19.25, -29.96, -25.9, -24.26, -11.55, 8.16, 15.22, 13.33, 19.15, 30.91, 25.2, 16.48, 15.87, 17.6, 12.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.9779, -1.822, -2.6516, -1.0753, -1.1503, 0.4806, -0.7049, -1.6537, -2.0364, -1.6513, -0.5946, -0.2137, -0.6675, 0.0871, -1.1767, -0.2147, 3.9466, 2.5352, 0.9217, -0.1518, 1.4172, 5.5742, 10.1061, 6.2001, 3.1077, 1.2241, 1.0492, 3.2405, 2.6969, 1.8676, -0.108, -0.3213, -1.1366, -0.2073, -0.2987, -0.0005, 0.9415, 0.6321, 0.7184, 1.7147, -1.4973, -0.9812, 0.3403, 0.6077, -1.0451, -0.8272, -1.2859, 1.6588, 8.7982, 8.8875, 3.5656, 5.8035, 3.381, -0.6185, -1.368, -2.2302, -1.3485, -2.3784, -2.2378, -4.94, -4.2206, -3.5902, -3.2078, -6.3278, -3.5557, -3.6796, -2.1375, 11.4509, 4.5677, 1.3466, 1.1953, 0.9834, 0.4583, -0.7816, -5.5944, -5.9353, -4.6822, -1.0875, -2.7384, -0.85, -1.5733, 0.2723, -1.7789, -0.4534, -0.629, 0.4223, 1.612, 2.0136, 3.6491, 2.3173, 3.0646, 1.9811, 3.0855, 9.3535, 18.7459, 11.2822, 9.4419, 3.7502, 3.3573, 2.2134, 3.0543, 2.4751, 1.6644, 0.9266, 0.9657, 2.8992, 0.7279, -2.9833, -2.7714, 0.1245, -1.5575, -1.7993, -1.5208, 0.4536, 0.8745, -1.0147, 0.5302, -0.6169, -0.336, -0.038, 0.0317, -1.5299, -1.2328, -1.121, -1.2751, -0.6072, -0.3491, 0.3437, -0.5626, 0.4035, 0.3601, 0.9373, -0.4466, 1.1243, 3.4851, 1.8801, 2.2758, 2.3864, 1.7455, 2.1819, 2.263, 2.0326, 1.6565, 0.5913], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.9558, -4.1766, -4.2527, -2.3939, -2.2806, -1.8741, -2.3061, -3.7258, -2.7898, -2.4989, -2.6667, -2.0974, -1.7035, -1.2315, -1.9301, -1.5333, -1.987, 0.4632, -1.6213, -1.5646, -0.6549, -1.3955, 4.1724, 2.4327, -1.6958, -1.6956, -0.7403, 0.7917, -0.0345, -2.6533, -1.8975, -1.9225, -2.1726, -1.5259, -1.5232, -1.4132, -1.6957, -0.9691, -1.9345, -0.2084, -6.6896, -4.0581, -2.7367, -1.6039, -3.5451, -4.5772, -1.7666, -2.6681, 0.6251, 1.2913, 0.2964, -0.2542, -2.292, -2.7339, -4.2527, -3.8649, -4.0408, -3.6284, -7.3339, -6.8631, -5.8071, -4.9364, -6.6693, -8.7316, -5.8634, -4.7854, -4.1087, -3.6453, 1.3947, -1.5381, -1.5931, -1.6127, -2.3302, -5.0605, -12.5174, -8.243, -7.038, -4.9337, -4.5653, -2.8692, -3.1599, -2.6124, -3.8943, -2.9534, -2.5521, -2.7507, -1.0803, -1.1114, 0.8606, -0.1346, 0.3242, 0.2984, 0.297, 2.1997, 9.7459, 7.7822, 1.4419, 1.5502, 1.2573, 0.1134, -0.8457, -0.0249, 0.1144, -0.7734, -1.0343, -0.9008, -5.2721, -4.6833, -3.7214, -3.2755, -3.3075, -3.1993, -2.4708, -1.7464, -1.3255, -2.1647, -2.1198, -1.5669, -2.086, -1.088, -2.2183, -3.6799, -3.4828, -2.721, -3.3251, -2.7072, -2.2991, -1.7563, -2.2126, -2.3465, -1.9399, -1.5627, -2.2466, -1.8757, -2.3149, 0.2801, 0.2258, 0.6864, 1.7455, 0.6819, 0.563, -0.0674, -2.7435, -1.1087], "thermo_temp": [null, 5.0067, 1.6792, 4.05, 3.0139, 1.8837, 2.4488, 2.1663, 1.7895, 4.1442, 4.4267, 2.6372, 1.9779, 2.3546, 1.6011, 1.6012, 1.1302, 2.3546, 1.6012, 2.2604, 0.7535, 0.8477, 2.0721, 1.8837, 1.036, 1.3186, 1.036, 1.3186, 5.9337, 2.0721, 2.543, 1.4128, 2.2604, 6.9697, 5.9337, 3.7674, 5.5569, 2.9197, 1.7895, 3.1081, 2.7314, 4.5209, 2.0721, 1.6011, 1.036, 1.3186, 1.2244, 1.4128, 2.6372, 1.6011, 2.6529, 1.9231, 6.9231, 3.0769, 3.2692, 2.2115, 2.5, 3.75, 0.4808, 4.3269, 9.2308, 7.5962, 3.2692, 6.0577, 5.6731, 2.5962, 2.8846, 1.6346, 2.6923, 1.25, 5.0962, 1.9231, 1.8269, 1.3462, 3.4615, 3.2692, 2.5481, 1.1058, 1.9712, 15.0962, 3.1731, 2.9808, 2.7885, 2.5962, 2.7885, 4.2788, 11.4423, 2.5481, 2.3558, 3.8462, 2.5, 2.0192, 1.5865, 2.8846, 2.2596, 2.5, 1.9231, 3.1731, 2.6923, 3.125, 2.7885, 2.4519, 2.7404, 1.6827, 2.8365, 8.0192, 11.5, 3.5, 8.0, 2.2, 2.1, 2.1, 3.9, 2.7, 1.55, 1.7, 2.0, 3.8, 6.0, 1.7, 0.95, 3.4, 2.2, 1.4, 0.95, 2.2, 2.2, 1.15, 2.65, 0.95, 1.75, 1.5, 2.25, 2.15, 2.25, 1.6, 2.05, 2.1, 1.95, 2.1, 2.6, 2.75, 2.3, 2.5, 1.8, 3.0, 5.8, 1.6, 2.05, 1.7, 0.6, 1.5, 1.7, 2.1, 4.4, 1.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6182, 2.947, 2.8907, 2.7247, 2.6574, 2.4654, 2.3082, 2.0941, 2.1414, 2.0432, 2.0827, 1.841, 1.6604, 1.7353, 1.7623, 1.6302, 1.5736, 1.4758, 1.4472, 2.263, 2.2283, 2.2855, 2.1268, 2.1511, 3.0272, 3.5557, 3.5942, 3.951, 3.7635, 3.4046, 3.3507, 3.2381, 3.4713, 3.2169, 2.9231, 2.58, 2.3507, 2.1459, 2.0126, 2.1262, 2.0307, 2.1438, 2.1037, 2.98, 2.9976, 3.047, 2.8951, 2.8232, 2.9917, 2.5352, 2.861, 4.0191, 4.6695, 4.4149, 4.7136, 4.888, 4.4713, 4.1828, 3.7195, 3.5328, 3.1177, 3.4774, 3.1948, 2.9461, 2.6552, 2.8018, 2.8868, 2.8252, 2.5126, 2.4142, 4.72, 4.4387, 4.1737, 3.9218, 3.6808, 3.5186, 3.6568, 5.0723, 4.6134, 4.2029, 4.1381, 3.8402, 3.5091, 3.1596, 3.1096, 2.955, 2.8723, 2.6997, 2.7858, 2.7688, 2.8336, 2.8254, 2.7575, 2.7544, 2.5595, 2.6099, 3.5934, 5.031, 4.7526, 5.343, 4.7716, 4.2858, 3.8884, 3.8905, 3.6741, 3.2879, 2.9992, 2.8175, 2.9961, 3.5423, 3.2073, 2.7969, 2.9066, 2.7781, 2.5275, 2.2407, 2.2333, 2.2273, 2.0314, 2.1439, 1.9268, 1.8947, 1.8229, 1.9006, 1.9459, 2.0012, 1.9283, 1.9504, 1.9776, 1.9726, 1.9957, 2.1056, 2.2228, 2.2368, 2.2847, 2.1965, 2.3426, 2.9712, 2.7219, 2.5998, 2.4362, 2.1023, 1.9928, 1.9396, 1.9687, 2.4108, 2.2816], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.765, 0.8443, 0.8155, 0.8062, 0.7742, 0.742, 0.7676, 0.754, 0.7753, 0.8767, 1.0391, 1.0248, 0.9612, 0.9095, 0.9401, 0.989, 0.9059, 0.8953, 0.9507, 1.0299, 1.1825, 1.1429, 1.0241, 1.015, 1.0315, 1.0505, 1.0526, 0.9872, 0.996, 0.9361, 0.9753, 0.9876, 0.9704, 0.9589, 0.7678, 0.8034, 0.92, 0.9776, 0.8018, 0.8272, 0.8758, 0.9848, 0.9046, 0.8804, 0.9662, 0.9337, 1.01, 1.029, 1.0194, 1.0047, 0.985, 0.9369, 0.9865, 0.948, 0.9159, 0.8948, 0.8554, 0.8629, 0.8199, 0.827, 0.685, 0.5738, 0.6291, 0.5941, 0.618, 0.7727, 0.9337, 0.8731, 0.8834, 0.8905, 0.9672, 0.918, 0.7729, 0.8271, 0.8777, 0.9483, 0.9054, 0.9236, 0.9087, 0.8662, 0.7097, 0.7845, 0.7867, 0.7862, 0.8422, 0.9143, 1.2098, 1.1052, 1.1107, 1.0714, 1.1054, 1.1206, 1.2517, 1.2352, 1.1434, 1.1419, 1.1415, 1.1288, 1.0903, 1.0991, 1.0676, 1.0652, 1.0535, 1.0498, 0.9509, 0.8958, 0.7109, 0.7268, 0.8196, 0.7958, 0.802, 0.8476, 0.8611, 0.7949, 0.7895, 0.8257, 0.8019, 0.8, 0.9188, 0.8424, 0.8259, 0.8214, 0.8124, 0.8427, 0.8411, 0.8405, 0.7708, 0.815, 0.8233, 0.8275, 0.8244, 0.836, 0.8913, 1.0276, 1.0365, 1.0452, 1.102, 1.0667, 1.0594, 1.0297, 0.997, 1.0534], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3073, 1.1544, 1.1123, 1.1882, 1.2522, 1.2232, 1.2569, 1.2588, 1.1835, 1.1712, 1.0625, 0.9917, 1.0431, 1.086, 0.8427, 0.9596, 1.0209, 1.1191, 0.9965, 0.7964, 0.6607, 0.769, 0.8643, 0.9145, 0.9055, 0.8566, 0.8441, 0.8921, 1.0158, 0.998, 0.9794, 0.936, 0.9767, 1.1014, 1.2348, 1.1657, 1.0948, 0.9988, 1.0516, 1.1384, 1.0875, 1.0564, 1.0626, 1.0483, 1.0387, 0.977, 0.7846, 0.8046, 0.9213, 0.8738, 0.9234, 1.0032, 0.9932, 1.0156, 1.035, 1.066, 1.0442, 1.1142, 1.0969, 1.1621, 1.3841, 1.5112, 1.3458, 1.4845, 1.432, 0.9228, 1.0373, 1.0745, 1.0884, 1.0567, 1.0554, 1.0088, 1.0417, 1.056, 1.0383, 0.9273, 0.9879, 0.9482, 0.984, 1.2465, 1.161, 1.0746, 1.0803, 1.0511, 1.0094, 0.9571, 0.8459, 0.8455, 0.834, 0.944, 0.8558, 0.7342, 0.5865, 0.7378, 0.7448, 0.8549, 0.847, 0.8818, 0.88, 0.8964, 0.9389, 0.9324, 0.9439, 0.8966, 0.9814, 1.2, 1.4704, 1.266, 1.3168, 1.1901, 1.1936, 1.1118, 1.1511, 1.2196, 1.1486, 1.1696, 1.1773, 1.2328, 1.1584, 1.07, 1.0593, 1.1786, 1.1397, 1.0951, 1.0879, 1.1295, 1.146, 1.0314, 1.0901, 1.0268, 1.0803, 1.0414, 0.9528, 0.9331, 0.9137, 0.8965, 0.8661, 0.8558, 0.8516, 0.8734, 0.8861, 0.942], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -70424.86, -51953.26, -44935.01, -28262.93, -23537.21, -27978.68, -29256.18, -42138.74, -34180.35, -31652.14, -25648.74, -24408.09, -14725.85, -15628.37, -14525.96, -12450.82, 137729.45, 107405.55, 46534.52, 47078.04, 50660.55, 335142.24, 243558.14, 200235.01, 10100.51, 14801.12, 23343.13, 72087.09, 46181.02, -73466.02, -42242.42, -47152.13, -40416.11, -33269.99, -25177.62, -34174.74, -14425.26, -30142.6, -10282.28, -12662.02, -67309.24, -70804.86, -23876.69, -27673.18, -40318.19, -26802.96, -19609.66, 9346.64, 1193018.39, 785752.2, 649142.92, 621720.94, 483219.83, 373474.14, 281861.1, 246912.52, 192300.01, 153193.98, 16194.39, 2672.12, 7401.27, -208.27, -29696.36, -57179.67, -39490.28, -34824.25, -12019.68, 1849545.95, 1516108.69, 1262416.98, 1052332.41, 920248.2, 768069.89, 621323.34, 76126.43, 105918.19, 90319.96, 107438.7, 84878.68, 75253.14, 61700.42, 50056.37, 30405.47, 31336.9, 20198.45, 57068.43, 38558.47, 70742.4, 49696.51, 47769.73, 34448.18, 31010.51, 98730.14, 1245317.16, 3241122.26, 2582971.26, 1944672.51, 1655503.44, 1414758.82, 1204168.99, 1066388.01, 877589.71, 753167.42, 622786.3, 561031.11, 457540.99, 200342.17, 176831.15, 151312.31, 147825.39, 119305.9, 102719.34, 87772.95, 79737.38, 59773.04, 32888.65, 35417.2, 29000.45, 18214.67, 21395.51, -4494.37, -26520.68, -16377.03, -15088.87, -22180.09, -7654.36, -7518.34, 13154.43, -11252.84, 16374.35, -2779.17, 4004.83, -4152.94, 45707.05, 134984.08, 100917.48, 91643.6, 96450.94, 82672.24, 83925.13, 48235.13, 55361.29, -91115.33, -70734.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3179, -3.9421, -4.2595, -3.904, -3.8404, -2.1945, -2.616, -2.915, -2.3876, 0.9725, 0.4332, -2.1663, -1.5964, -1.1114, 5.0837, 3.2565, 2.9692, -2.0862, -1.5282, -0.4427, 1.4081, 0.3673, -3.4166, -2.4182, -3.1034, -3.1058, -3.0328, -2.7008, -3.572, -2.9904, -3.5249, -2.4497, -2.9637, -4.4917, -5.2087, -2.2744, -2.2294, -3.7462, -3.0519, -2.5312, -0.7514, 2.9422, 0.986, 0.135, 1.8203, -0.85, -2.607, -4.6839, -3.7266, -5.4019, -5.9207, -9.1526, -9.4892, -8.1238, -8.7801, -10.6046, -10.9471, -9.6611, -9.4639, -8.1298, -0.5962, -2.4207, -2.6514, -4.274, -1.8053, -3.476, -4.2524, -10.3546, -7.506, -7.2019, -4.6635, -5.2067, -4.7212, -5.1058, -5.1226, -6.3293, -5.4772, -6.2596, -3.4123, -4.5457, 0.0397, 0.405, 1.3726, 1.0072, 1.518, 4.6046, 10.8344, 11.9914, 9.078, 3.6042, 2.8676, 2.3206, 1.3507, 3.4076, 0.9647, 0.8605, -0.4768, 0.7255, -1.7395, -7.2275, -6.4535, -6.5572, -5.4209, -6.6001, -6.7232, -6.9738, -6.3188, -4.9663, -5.1775, -3.2137, -3.2937, -3.75, -2.9538, -4.2437, -5.0625, -4.335, -4.2812, -4.8037, -2.3612, -1.925, -0.8725, -3.21, -1.695, -2.68, -2.2713, -2.5162, -0.2425, 1.25, 0.625, 1.0087, 1.7675, 2.3425, 2.7725, 1.6737, 2.4762, 0.1962, 0.65], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -97745.6139, -115424.0897, -104044.7099, -86208.1417, -78035.7624, -61421.8792, -43268.7299, -18347.1465, -24938.5764, -41876.1387, -47618.1801, -34177.6738, -31759.2135, -31067.9054, -45153.7124, -32160.5233, -32626.3297, -28737.2118, -31279.1833, -7531.4058, -20023.2606, -64721.7685, -79013.1054, -113132.6488, -22305.8577, -216900.894, -312087.695, -379523.3141, -378076.1289, -335376.6399, -282908.6397, -244634.725, -265217.8333, -256563.4238, -249272.8789, -206418.4924, -179394.6853, -141400.0738, -137268.8975, -131470.9945, -187216.2619, -175741.1832, -177357.407, -137678.0693, -120318.3269, -96949.0718, -97125.37, -97066.4781, -75166.9649, -39892.4399, -9213.6129, -117821.1865, -403726.05, -528239.2683, -548498.2484, -521552.076, -476652.0793, -435502.184, -367001.717, -320771.8231, -311198.519, -329810.4698, -337987.1343, -309111.2363, -286060.9838, -273548.0983, -220803.7162, -186154.4976, -163897.7975, -131651.2821, -110055.0243, -159675.8949, -146359.6984, -157299.402, -138668.2729, -133076.608, -109055.6039, -104418.6868, -59166.6264, -23353.6109, 818.1953, 31733.0825, 37555.8419, 37507.2322, 12229.0564, -2044.0012, -10046.96, -26214.2229, -615.0082, -4586.9349, 17711.4415, -13762.4901, -21941.2742, -42975.2868, -58800.659, -7538.9309, 336489.088, 127860.5104, -46721.0904, -179872.6944, -231791.2344, -248463.6925, -239892.9816, -187116.5083, -170660.9958, -150457.1399, -152939.2497, -99641.9992, -94703.6164, -163937.5856, -173864.6274, -157897.8116, -135252.1612, -109838.6108, -70547.7081, -43912.8505, -37129.9872, -69169.8169, -98979.3078, -111287.11, -109386.8613, -109374.2726, -111693.0295, -132403.1546, -147776.8532, -141330.8647, -130724.3721, -122432.611, -97470.8536, -70196.5495, -21477.7509, -16351.2033, -3494.9844, -20121.5371, -53545.2599, -60264.9278, -19295.9013, 66913.6368, 86600.2009, 62567.2107, 40793.9941, 28178.2242, 59249.3387, 25171.6454, 22156.9495, 6439.5053, 1353.9681], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.46, 30.81, 33.31, 30.28, 29.46, 28.99, 34.94, 35.35, 41.04, 52.98, 64.27, 63.45, 60.83, 58.65, 73.31, 73.7, 68.94, 62.39, 71.89, 82.22, 88.67, 78.11, 71.33, 68.45, 68.7, 70.43, 67.95, 63.19, 56.2, 52.97, 53.72, 56.77, 55.47, 48.34, 29.94, 31.94, 39.69, 43.82, 38.68, 34.91, 42.22, 46.37, 48.67, 49.62, 54.5, 54.88, 80.65, 64.63, 60.1, 65.66, 62.98, 60.28, 60.51, 59.15, 57.0, 56.33, 55.38, 55.51, 55.18, 53.46, 12.58, 19.54, 25.25, 6.44, 14.65, 68.1, 65.85, 62.36, 61.91, 65.3, 67.65, 64.97, 59.46, 61.33, 63.08, 66.19, 64.56, 66.16, 64.57, 26.23, 29.58, 36.88, 38.85, 38.88, 43.1, 56.62, 80.07, 73.76, 74.43, 66.59, 76.5, 88.49, 96.29, 85.58, 80.78, 78.59, 77.84, 76.59, 76.8, 75.11, 74.43, 73.28, 73.5, 73.23, 70.02, 64.15, 11.57, 20.37, 25.72, 27.88, 31.34, 37.28, 28.13, 27.75, 33.49, 36.75, 27.28, 33.46, 39.04, 36.68, 39.86, 34.11, 33.63, 38.96, 41.45, 44.5, 47.21, 60.9, 51.27, 58.9, 56.63, 59.53, 75.12, 81.4, 82.79, 84.17, 86.79, 87.74, 81.24, 81.07, 69.91, 69.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.8492, -60.3413, -57.8124, -35.5556, 53.125, 38.8962, 111.8794, -16.8425, -5.3952, -36.6235, -67.8553, -37.4525, -60.114, -52.5205, 1014.0833, 24.6283, 154.445, 53.5828, 56.348, 227.8978, 1027.27, 805.5827, 303.7722, -15.4989, 43.338, 477.4579, 728.5714, 466.1752, -58.0965, 46.8303, -34.6862, 14.5064, -59.5036, -64.9832, -77.322, -30.5228, -56.8184, -7.9566, 107.5758, -48.2131, 15.5172, -72.2448, -49.2474, -19.0189, -27.9647, 16.6716, 2989.6195, 772.5481, 6.9917, 19.9517, 34.5604, 122.714, -11.6058, -54.9387, -44.7015, 107.5472, 138.1823, 2.0191, -49.3614, -55.4641, -96.1347, -83.5795, -66.4983, -73.118, -8.6532, 1027.1814, 89.1363, 423.3591, 46.0877, -31.3777, -65.7413, 155.2292, 1124.7791, 119.0566, -8.2321, -37.5852, 6.0444, -26.7709, -71.1856, -94.1424, -71.6212, -78.675, -52.8411, 20.1932, 0.0017, -60.0033, -67.7353, -56.7528, 26.4721, -22.5821, 172.8532, 1848.4019, 8187.3092, 452.5621, 480.0369, 231.2751, 93.9863, -20.6814, 75.8608, 18.3673, -81.9534, 188.7871, 47.6727, 19.4428, 31.4136, -96.9304, -98.7218, -83.4833, -87.5072, -59.754, -80.7604, -11.5045, 17.6714, 30.2414, 357.566, -73.7931, -51.1811, -27.5837, -62.5418, 229.1736, 174.4752, -47.8027, 44.6551, -17.1875, 251.7556, 95.8389, -46.3733, -3.5544, 5.7553, 292.1842, 90.3226, 151.7069, 470.6414, 55.5137, 142.7869, 240.4732, -100.0, 283.4057, 135.7565, -20.5341, 569.7635, -29.243], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.65, 16.33, 16.17, 13.56, 13.75, 13.6, 13.44, 13.43, 16.23, 14.05, 13.43, 13.15, 13.22, 21.91, 21.95, 21.84, 25.57, 25.51, 25.64, 25.74, 25.91, 27.84, 27.97, 28.03, 27.92, 27.85, 27.81, 27.92, 26.65, 26.59, 25.88, 25.88, 27.04, 19.68, 20.76, 20.8, 17.22, 17.24, 16.94, 16.7, 20.53, 18.55, 18.49, 18.95, 20.32, 20.89, 21.64, 21.81, 22.21, 22.23, 25.85, 25.85, 25.64, 25.65, 25.93, 26.14, 26.62, 26.43, 26.87, 36.81, 34.9, 34.82, 35.13, 35.23, 35.44, 35.33, 46.63, 48.18, 48.16, 49.44, 47.54, 47.58, 47.31, 47.29, 46.7, 46.64, 46.51, 48.0, 47.98, 42.13, 41.82, 41.93, 41.58, 41.16, 41.68, 48.72, 35.59, 36.31, 40.21, 39.73, 39.56, 39.77, 39.95, 40.83, 40.17, 40.52, 40.22, 39.88, 44.06, 43.09, 43.01, 43.17, 43.32, 43.32, 42.26, 32.67, 27.73, 27.36, 24.14, 24.13, 24.18, 24.4, 23.32, 23.13, 23.23, 23.16, 22.33, 23.11, 14.67, 14.56, 17.07, 17.12, 17.2, 17.29, 17.31, 19.52, 20.12, 20.04, 19.95, 20.15, 20.06, 19.99, 19.31, 18.39, 20.35, 20.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0223, -0.0069, 0.0627, 0.076, 0.231, 0.1617, 0.1065, 0.1369, 0.6054, 0.472, 0.1545, 0.2566, 0.3426, 1.2016, 1.0513, 0.9679, 0.367, 0.4392, 0.5651, 0.7695, 0.6436, 0.2355, 0.3662, 0.3053, 0.3181, 0.3418, 0.3971, 0.3031, 0.3899, 0.3297, 0.4841, 0.4382, 0.1242, 0.0551, 0.3142, 0.2337, 0.0751, 0.1863, 0.2481, 0.4499, 0.8885, 0.6585, 0.5636, 0.7083, 0.4519, 0.2974, 0.1216, 0.2262, 0.084, 0.0484, -0.3302, -0.3433, -0.1703, -0.2091, -0.4089, -0.4647, -0.2819, -0.2406, -0.0728, 0.7016, 0.5022, 0.4024, 0.2431, 0.4005, 0.1864, 0.1269, -0.4647, -0.1914, -0.1414, 0.1049, 0.0769, 0.137, 0.112, 0.1291, 0.0383, 0.1464, 0.0887, 0.3856, 0.2788, 0.5515, 0.488, 0.5578, 0.5019, 0.5159, 0.7752, 1.4618, 1.7125, 1.4049, 0.8892, 0.8207, 0.7727, 0.6906, 0.8646, 0.6514, 0.6667, 0.5582, 0.6884, 0.5, 0.0408, 0.1748, 0.1902, 0.3433, 0.2538, 0.2755, 0.2796, 0.3429, 0.3051, 0.2289, 0.3064, 0.2916, 0.2246, 0.3189, 0.1403, -0.0075, 0.09, 0.104, 0.0244, 0.2473, 0.2566, 0.4012, 0.1103, 0.3019, 0.1856, 0.2524, 0.2171, 0.5166, 0.6575, 0.5692, 0.581, 0.6647, 0.73, 0.7694, 0.6115, 0.7183, 0.4093, 0.4798], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3099, 8.8898, 9.2037, 9.5386, 8.6164, 9.0864, 8.0573, 7.4541, 7.4398, 3.08, 3.3341, 3.1991, 3.3093, 3.4977, 3.735, 3.6966, 3.724, 3.889, 4.0642, 4.1585, 10.2161, 9.8252, 9.3604, 9.1874, 8.9295, 8.6902, 8.2387, 7.7213, 7.5748, 7.6999, 7.8068, 7.5605, 7.3901, 7.2404, 7.2627, 7.389, 5.8789, 5.8682, 5.9582, 6.5641, 6.0448, 2.8144, 3.1086, 3.7746, 4.2054, 4.5284, 4.6342, 7.3125, 7.2282, 7.2352, 7.1185, 7.2385, 7.5433, 7.918, 8.006, 8.6329, 9.2561, 10.6709, 12.1599, 13.2885, 14.5868, 15.3342, 17.2224, 18.7325, 16.9705, 15.7444, 14.1196, 14.3041, 12.0537, 11.4569, 11.3335, 11.5263, 11.7822, 14.0517, 15.3522, 16.2751, 16.53, 17.0434, 17.4724, 18.1085, 16.2176, 15.6374, 15.8733, 16.7601, 13.0603, 11.6003, 7.5634, 6.5079, 6.2452, 5.7591, 5.6693, 9.4758, 21.709, 27.3502, 26.0506, 24.6716, 23.3771, 21.8616, 20.8179, 19.2909, 18.3533, 17.2146, 16.2697, 14.9709, 13.8416, 14.2487, 15.4447, 13.5212, 8.462, 9.2595, 9.9702, 10.6409, 11.1617, 9.5257, 10.178, 10.7101, 11.2313, 8.5828, 3.4391, 3.7651, 4.7496, 5.4222, 4.9638, 5.7998, 6.173, 6.5422, 5.8543, 5.8625, 6.1353, 6.1596, 6.3408, 6.7662, 3.8297, 5.7869, 5.5502, 5.3769, 5.6127, 6.2195, 6.7801, 6.5193, 6.3746, 5.8892, 5.6233], "mkt_dynamics": [-1.772625, -1.774765, -1.771723, -1.710984, -1.661575, -1.615638, -1.576103, -1.629111, -1.636344, -1.642667, -1.640245, -1.634691, -1.644587, -1.593159, -1.402534, -1.055355, -0.673141, -0.43767, -0.249534, -0.277622, -0.310745, -0.291863, -0.301488, -0.084297, 0.091926, 0.242274, 0.248296, 0.063544, 0.291013, 0.509937, 0.668792, 0.889702, 0.807543, 0.908491, 1.150332, 1.329513, 1.259665, 1.041255, 0.845991, 0.776134, 0.792049, 0.698802, 0.52181, 0.185796, -0.104, -0.261884, -0.372364, -0.50372, -0.538844, -0.533183, -0.456425, -0.352213, -0.469865, -0.715722, -0.880493, -1.060033, -1.217911, -1.238163, -1.392106, -1.204009, -0.51093, 0.163099, 0.690713, 1.017741, 0.81626, 0.521374, 0.273492, -0.036989, -0.338539, -0.581377, -0.863654, -1.185687, -1.317425, -1.43146, -1.456285, -1.411442, -1.435612, -1.448524, -1.329448, -0.796456, -0.347354, 0.093502, 0.415952, 0.334054, 0.320597, 0.306225, 0.147516, -0.054906, -0.237469, -0.359336, -0.342674, -0.325838, -0.348924, -0.514517, -0.662397, -0.743815, -0.757428, -0.500226, -0.217786, 0.199133, 0.637784, 0.855678, 1.06384, 1.022326, 1.079339, 1.185852, 1.295715, 1.397526, 1.314488, 1.168276, 0.999661, 0.812385, 0.711058, 0.548964, 0.381615, 0.226095, 0.03418, -0.120919, -0.358516, -0.566936, -0.814131, -0.932617, -0.960998, -0.934748, -0.885312, -0.830712, -0.79351, -0.768083, -0.716984, -0.732731, -0.76772, -0.7193, -0.657364, -0.709079, -0.698847, -0.939046, -1.194876, -1.207512, -1.186967, -0.736006, -0.613344, -0.295514, -0.15787, -0.18512, 0.064349, 0.261981, 0.638521, 0.85263, 1.14456, 1.144586, 1.073174, 1.11512, 1.072715, 1.033226, 1.047984, 0.840065], "market_activity_top_line": [76.31067, 75.484203, 74.721456, 74.181668, 73.553939, 72.98646, 72.358778, 71.721856, 71.101916, 70.289173, 69.315118, 68.454498, 67.623097, 66.88039, 66.180637, 65.599645, 65.068542, 64.519285, 63.978397, 63.390907, 62.854881, 62.326381, 61.853742, 61.40946, 61.066658, 60.718417, 60.372031, 60.065972, 59.992988, 59.884706, 59.648521, 59.4668, 59.328661, 60.831169, 62.54534, 63.857657, 62.984874, 62.187438, 61.778731, 62.205134, 62.396929, 61.812981, 61.405415, 61.002946, 60.878263, 60.7621, 60.677782, 60.504212, 60.379977, 60.240132, 60.240183, 60.212577, 59.995836, 59.72064, 59.574754, 59.376169, 59.075699, 58.818325, 58.590398, 58.472218, 58.638351, 59.346152, 59.666665, 60.326921, 59.762819, 58.756991, 58.188983, 57.954062, 57.612618, 57.245453, 56.59462, 55.922671, 55.350434, 54.747382, 53.989889, 53.167698, 52.445508, 51.750617, 51.155852, 51.069581, 50.860524, 50.597704, 50.233146, 49.988109, 49.59667, 49.161393, 48.208125, 47.452439, 46.72901, 46.187654, 45.634511, 45.148675, 44.666562, 44.212364, 43.715776, 43.310379, 42.882029, 42.666769, 42.399916, 42.334573, 42.249482, 42.535255, 42.701923, 42.849358, 43.717947, 47.102563, 51.553846, 54.159872, 54.178718, 53.453334, 52.26, 51.574686, 51.937238, 51.725105, 51.435455, 50.856364, 50.626363, 50.235302, 49.744167, 49.347711, 48.938993, 48.648608, 48.240229, 47.834698, 47.712523, 47.606882, 47.457171, 47.239921, 47.050054, 46.835418, 46.570083, 46.34464, 46.007631, 45.571249, 45.168172, 44.764409, 44.325914, 44.024409, 43.74828, 43.557957, 43.227635, 43.000645, 42.721075, 42.486667, 42.243656, 42.164624, 42.181183, 42.473333, 42.863332, 43.336665, 43.763333, 44.2, 44.2, 44.44, 43.82, 43.696363], "market_activity_min_gap": [-7.734833, -10.986983, -12.863623, -12.569272, -12.462778, -11.575288, -10.978739, -10.955576, -11.372581, -12.972638, -15.184037, -16.186038, -16.564219, -15.898711, -14.893046, -13.245002, -12.078542, -11.626461, -11.024239, -10.875312, -10.814768, -10.631101, -10.116278, -9.499289, -8.291649, -7.451008, -6.828485, -6.345001, -4.793697, -3.642069, -3.549377, -3.374128, -3.159967, -1.738742, -0.857202, -0.26091, 0.008412, 0.282461, 0.611109, 0.86296, 0.893655, 0.778259, 0.712528, -0.140882, -0.991754, -1.253919, -0.956863, -1.229656, -1.125242, -1.397102, -1.112749, -1.108697, -2.359036, -3.98328, -4.185893, -4.729122, -5.774643, -6.037148, -5.834304, -4.942046, -3.416506, -2.656233, -2.485032, -1.8118, -1.453451, -1.288542, -3.192831, -4.454466, -6.135456, -7.194778, -10.164848, -12.808077, -13.968765, -14.82797, -16.511362, -18.071021, -18.49357, -18.654746, -17.664872, -13.523075, -11.651845, -10.194604, -9.511001, -8.397124, -8.221655, -9.363946, -15.155894, -17.935698, -19.720121, -18.767035, -17.34422, -15.15192, -13.925592, -13.071047, -12.986336, -12.34998, -12.309555, -9.970875, -8.78262, -7.001628, -5.820454, -5.290382, -4.692677, -4.081861, -3.222184, -1.360021, -0.212822, 0.663586, 1.200517, 2.229916, 3.085462, 3.799379, 4.515213, 5.177723, 5.656475, 5.959096, 5.683089, 5.413494, 3.468292, 0.422881, -1.870756, -2.585219, -3.3587, -3.537838, -4.070885, -4.280896, -4.96091, -5.822841, -6.312624, -6.712595, -7.538059, -7.643935, -8.766155, -10.651114, -11.583761, -11.710052, -11.788385, -10.462073, -9.403585, -7.984418, -8.047939, -7.482517, -7.407687, -7.203038, -7.133294, -5.229563, -3.629053, -2.880674, -2.596899, -2.100891, -1.516743, -0.789657, -0.552923, -0.240809, -0.099599, 0.125762], "market_activity": [null, null, null, null, -67.39545, -66.7957, -65.35075, -65.6035, -67.195475, -72.470613, -80.232906, -87.337203, -91.944102, -94.247551, -95.399275, -94.597613, -91.738506, -89.141528, -86.694789, -85.69447, -85.39281, -84.47518, -82.751815, -79.733307, -75.234579, -69.971714, -64.533182, -59.374316, -52.183783, -43.955117, -38.591083, -34.640042, -32.778471, -5.15161, 25.04422, 50.13466, 57.84783, 57.03424, 34.816095, 18.478047, 19.961749, 18.465574, 14.588687, 2.394494, -7.284403, -8.395502, -6.299801, -4.109675, -3.831163, -5.029981, -5.169716, -4.427183, -6.100116, -9.628958, -13.475754, -18.056077, -22.698839, -26.253069, -29.327135, -30.418242, -26.368446, -10.368598, 5.138201, 21.050775, 24.783513, 4.829231, -16.391884, -35.707742, -43.991121, -42.393986, -43.812693, -51.044271, -58.528061, -66.435055, -72.886753, -78.477276, -83.048463, -87.116407, -90.280478, -88.276764, -81.253732, -72.687341, -66.535871, -65.444985, -67.237643, -70.717671, -81.468386, -89.009693, -92.780346, -94.665673, -95.608337, -96.079668, -96.315334, -95.657317, -94.123834, -91.420717, -89.045783, -82.938542, -75.692071, -65.38221, -54.92248, -38.95864, -21.68862, -7.194785, 14.273757, 44.765704, 60.011677, 67.634663, 71.446157, 73.351903, 69.434527, 34.717263, 18.924457, 16.148778, 24.137464, 29.179657, 25.293454, 21.332327, 17.041063, 16.717507, 14.479828, 10.018614, 3.317907, -5.528246, -9.757223, -12.505812, -14.158781, -15.53064, -20.00552, -25.850735, -32.899593, -38.898146, -46.712323, -56.774687, -66.047793, -73.053897, -76.487923, -75.110187, -72.612893, -68.066822, -64.484361, -61.368505, -58.895053, -57.580326, -55.009238, -50.378094, -41.678297, -25.405024, -4.664762, 15.129919, 29.43821, 41.421655, 47.781702, 53.478976, 38.930388, 24.008469], "market_activity_raw": [null, null, null, null, -67.39545, -66.19595, -63.9058, -65.85625, -68.78745, -77.74575, -87.9952, -94.4415, -96.551, -96.551, -96.551, -93.79595, -88.8794, -86.54455, -84.24805, -84.69415, -85.09115, -83.55755, -81.02845, -76.7148, -70.73585, -64.70885, -59.09465, -54.21545, -44.99325, -35.72645, -33.22705, -30.689, -30.9169, 22.47525, 55.24005, 75.2251, 65.561, 56.22065, 12.59795, 2.14, 21.44545, 16.9694, 10.7118, -9.7997, -16.9633, -9.5066, -4.2041, -1.91955, -3.55265, -6.2288, -5.30945, -3.68465, -7.77305, -13.1578, -17.32255, -22.6364, -27.3416, -29.8073, -32.4012, -31.50935, -22.31865, 5.63125, 20.645, 36.96335, 28.51625, -15.12505, -37.613, -55.0236, -52.2745, -40.79685, -45.2314, -58.27585, -66.01185, -74.34205, -79.33845, -84.0678, -87.61965, -91.18435, -93.44455, -86.27305, -74.2307, -64.12095, -60.3844, -64.3541, -69.0303, -74.1977, -92.2191, -96.551, -96.551, -96.551, -96.551, -96.551, -96.551, -94.9993, -92.59035, -88.7176, -86.67085, -76.8313, -68.4456, -55.07235, -44.46275, -22.9948, -4.4186, 7.29905, 35.7423, 75.25765, 75.25765, 75.25765, 75.25765, 75.25765, 65.51715, 0.0, 3.13165, 13.3731, 32.12615, 34.22185, 21.40725, 17.3712, 12.7498, 16.39395, 12.24215, 5.5574, -3.3828, -14.3744, -13.9862, -15.2544, -15.81175, -16.9025, -24.4804, -31.69595, -39.94845, -44.8967, -54.5265, -66.83705, -75.3209, -80.06, -79.92195, -73.73245, -70.1156, -63.52075, -60.9019, -58.25265, -56.4216, -56.2656, -52.43815, -45.74695, -32.9785, -9.13175, 16.0755, 34.9246, 43.7465, 53.4051, 54.14175, 59.17625, 24.3818, 9.08655], "market_activity_distance": [-1.094307, -1.847022, -2.517411, -2.800295, -3.034622, -3.291333, -3.219675, -3.243342, -3.55637, -4.113271, -4.624961, -5.094749, -5.432843, -5.4668, -5.506818, -5.419315, -5.283081, -5.385092, -5.350662, -5.366745, -5.336583, -5.164941, -4.976224, -4.735132, -4.414326, -4.067668, -3.663547, -3.374, -2.874641, -2.312452, -2.252746, -2.222695, -2.106198, 0.523994, 3.43717, 5.728242, 4.620357, 3.549582, 3.036014, 3.60613, 3.67079, 2.727367, 2.012774, 1.386456, 1.216202, 1.118077, 1.056955, 0.8417, 0.655706, 0.401559, 0.327928, 0.203579, -0.064859, -0.388451, -0.551273, -0.791016, -1.142655, -1.4549, -1.56861, -1.635064, -1.59715, -0.51987, -0.018885, 1.341936, 0.778664, -0.44464, -1.095634, -1.199669, -1.320152, -1.335998, -1.626905, -2.128558, -2.468175, -2.855295, -3.363344, -3.905513, -4.312698, -4.721351, -4.980462, -4.765348, -4.584909, -4.45752, -4.579959, -4.627344, -4.686409, -4.819392, -5.548461, -6.01986, -6.409992, -6.485733, -6.264408, -6.037508, -5.815782, -5.398911, -5.154046, -4.882705, -4.747307, -4.267863, -3.937446, -3.387433, -3.1815, -2.235809, -1.431581, -0.742446, 1.201957, 8.170972, 17.070105, 21.838687, 21.298599, 19.808683, 17.106386, 15.508652, 15.888722, 15.307851, 14.317788, 12.695804, 11.043958, 9.420348, 8.015614, 6.910094, 5.731975, 4.739063, 3.538606, 2.333961, 1.651319, 1.032181, 0.295452, -0.322892, -1.003233, -1.529085, -2.152095, -2.68567, -3.37355, -4.156759, -4.725249, -4.749822, -4.41508, -4.044444, -3.955477, -3.781849, -3.763938, -3.658004, -3.418822, -3.256167, -3.055293, -2.71947, -2.139394, -1.0061, -0.062178, 1.108212, 2.11955, 3.226812, 3.311259, 3.888414, 2.626957, 2.521478], "market_activity_roc": [null, null, null, null, -3.612511, -3.308961, -3.161981, -3.31593, -3.333639, -3.695599, -4.206345, -4.555596, -4.892722, -4.849656, -4.522074, -4.170439, -3.777637, -3.53034, -3.32762, -3.366997, -3.402045, -3.398835, -3.320894, -3.125759, -2.845003, -2.579909, -2.395507, -2.187754, -1.758193, -1.373078, -1.198419, -0.997523, -1.107341, 1.580475, 4.856481, 7.383712, 6.162642, 2.229563, -1.225685, -2.587823, -0.93347, -0.602143, -0.604279, -1.932619, -2.433879, -1.700098, -1.184966, -0.817557, -0.818496, -0.859035, -0.721185, -0.482008, -0.636206, -0.862369, -1.104626, -1.389092, -1.533668, -1.510893, -1.652304, -1.522414, -0.740318, 0.897385, 1.836934, 3.171939, 1.917632, -0.992753, -2.476562, -3.933334, -3.597891, -2.572525, -2.739974, -3.505174, -3.926543, -4.363789, -4.602436, -4.926397, -5.248244, -5.473805, -5.2492, -3.946225, -3.022154, -2.227825, -1.803715, -2.117644, -2.484941, -2.838688, -4.031245, -5.072546, -5.781961, -6.048932, -5.338548, -4.854891, -4.413635, -4.276662, -4.20457, -4.07165, -3.995232, -3.495843, -3.010035, -2.253053, -1.475086, -0.308235, 0.712282, 1.215992, 3.475699, 10.7377, 20.729565, 26.395994, 23.927864, 13.482857, 1.369741, -4.77325, -4.137196, -3.233155, -1.577775, -1.39278, -2.52396, -2.880232, -3.288175, -2.966498, -3.332987, -3.158524, -3.023345, -3.066025, -2.50612, -2.141327, -1.623247, -1.243401, -1.388459, -1.620488, -1.869239, -1.895179, -2.215562, -2.699173, -3.010325, -3.409738, -3.6553, -3.394333, -3.143568, -2.695114, -2.477736, -2.325446, -2.347989, -2.459459, -2.276273, -1.944206, -1.26376, -0.031384, 1.466909, 2.779679, 3.750843, 4.065297, 3.118442, 2.545962, 0.129485, -1.13945], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.51, 3.3367, 1.0631, 0.1934, -2.2938, -1.2599, -2.0106, -0.9452, -1.2265, 3.1577, 1.064, -0.4732, -0.4101, 12.5319, 7.9837, 0.6012, 2.5837, 3.9552, 20.5705, 16.7531, 13.9647, -0.2126, 1.0984, 3.4826, 7.0916, 3.9187, -4.2131, -1.3634, -2.4382, -2.1131, -1.5887, -0.3456, -2.3188, -0.337, -1.7307, 1.9754, 0.6287, -6.4838, -7.5866, -0.4911, -2.3669, -5.4487, -2.8589, -1.221, 3.7431, 13.488, 7.0183, 4.0199, 7.2192, 0.112, -3.4736, -6.8498, -3.8045, -6.3826, -6.6149, -12.1289, -11.4304, -6.7517, -6.9694, -9.2988, -9.6017, -5.4008, -4.7933, -0.9562, 15.6206, 9.9759, 6.8171, 2.9875, 5.6138, 1.1213, -0.5102, -9.4035, -3.4697, -3.0504, 1.629, 0.5538, 1.1473, 0.2316, -0.0679, -1.9309, 0.2159, -1.1822, 5.6141, 2.7682, 8.1191, 5.8839, 6.6247, 4.6668, 4.3825, 9.5702, 19.9075, 22.1498, 14.2565, 3.6456, 2.3709, 1.5608, 0.07, 3.2587, -1.0238, -0.454, -2.3608, 0.346, -3.1841, -10.7849, -7.3103, -6.4049, -3.0289, -4.4017, -3.7108, -3.398, -1.905, -2.6563, -4.0181, -2.1304, -2.4097, -3.7784, -1.2553, -4.9532, -7.4041, -4.8916, -4.56, -5.98, 0.2166, -0.0549, 3.4537, -3.0041, 1.5651, -1.2002, -0.0175, -1.1159, 6.3129, 9.0072, 5.8822, 5.5486, 7.0708, 7.896, 8.1606, 3.1811, 5.5563, -2.6379, -0.6481], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.861312, -0.841438, -0.832443, -0.808974, -0.794758, -0.691019, -0.675005, -0.710453, -0.732217, -0.297465, -0.165286, -0.294691, -0.293297, -0.226059, 0.121484, 0.37259, 0.533185, 0.498544, 0.474398, 0.47904, 0.560008, 0.561494, 0.392842, 0.305633, 0.195975, 0.058521, -0.04432, -0.104676, -0.179862, -0.187349, -0.214601, -0.176399, -0.180246, -0.316404, -0.437178, -0.416964, -0.444581, -0.514433, -0.527762, -0.507186, -0.40511, -0.068129, 0.138552, 0.225506, 0.373172, 0.342086, 0.232687, 0.063905, -0.00666, -0.119939, -0.210153, -0.41232, -0.576656, -0.683249, -0.757741, -0.806398, -0.836391, -0.845483, -0.840209, -0.816447, -0.476336, -0.270499, -0.145412, -0.105646, -0.025983, -0.044593, -0.092013, -0.275638, -0.398538, -0.47552, -0.505827, -0.509361, -0.478945, -0.460026, -0.434479, -0.443815, -0.425286, -0.450528, -0.358246, -0.322037, -0.191516, -0.107379, -0.014074, 0.035416, 0.081519, 0.200041, 0.323605, 0.473543, 0.57104, 0.628112, 0.667683, 0.683291, 0.678691, 0.694741, 0.642301, 0.589298, 0.496778, 0.338581, 0.150101, -0.148738, -0.331704, -0.448213, -0.486449, -0.54204, -0.577545, -0.593708, -0.572551, -0.565039, -0.583438, -0.561741, -0.545217, -0.554016, -0.518599, -0.560193, -0.642469, -0.666169, -0.673908, -0.678877, -0.59106, -0.520456, -0.385663, -0.417812, -0.34804, -0.351065, -0.321962, -0.321294, -0.159964, 0.068359, 0.186423, 0.296688, 0.409069, 0.490653, 0.545329, 0.54224, 0.561145, 0.440082, 0.37642], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0113, 0.0105, 0.0101, 0.01, 0.012, 0.0135, 0.0145, 0.019, 0.022, 0.024, 0.025, 0.033, 0.039, 0.043, 0.043, 0.0415, 0.0385, 0.0325, 0.0285, 0.04, 0.0555, 0.059, 0.0595, 0.057, 0.081, 0.1165, 0.1675, 0.2035, 0.226, 0.2285, 0.251, 0.2835, 0.3065, 0.321, 0.299, 0.2615, 0.211, 0.1775, 0.157, 0.144, 0.107, 0.068, 0.046, 0.035, 0.034, 0.035, 0.033, 0.0295, 0.027, 0.0235, 0.0335, 0.0555, 0.0755, 0.0945, 0.1225, 0.142, 0.154, 0.1595, 0.16, 0.16, 0.148, 0.121, 0.0935, 0.0695, 0.0385, 0.018, 0.006, 0.0005, -0.0, 0.002, 0.0095, 0.019, 0.0295, 0.038, 0.0445, 0.048, 0.0495, 0.05, 0.05, 0.048, 0.0425, 0.0445, 0.0525, 0.065, 0.08, 0.097, 0.1155, 0.135, 0.159, 0.184, 0.2115, 0.2245, 0.226, 0.222, 0.2135, 0.2165, 0.238, 0.2805, 0.325, 0.367, 0.407, 0.4535, 0.495, 0.54, 0.575, 0.59, 0.582, 0.5615, 0.532, 0.497, 0.4535, 0.4035, 0.356, 0.3035, 0.26, 0.223, 0.192, 0.1515, 0.1135, 0.082, 0.056, 0.035, 0.023, 0.015, 0.0115, 0.0105, 0.008, 0.0065, 0.0075, 0.0105, 0.017, 0.0215, 0.024, 0.025, 0.025, 0.025, 0.039, 0.0655, 0.0985, 0.1345, 0.168, 0.2135, 0.2665, 0.3145, 0.3775, 0.434, 0.466], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.933797, -18.147178, -17.915333, -14.754818, -16.262924, -17.268105, -15.803542, -16.707786, -17.741959, -22.959201, -24.502775, -21.010806, -22.285361, -21.588755, -23.652363, -22.206947, -22.503149, -23.047347, -24.037553, -24.816344, -25.376234, -23.613147, -22.738796, -23.19047, -22.759561, -23.279004, -23.488022, -24.911328, -21.195866, -21.791232, -27.505356, -25.768318, -26.498836, -17.533183, -17.487086, -18.475493, -19.338868, -20.082086, -18.532701, -16.68145, -19.255391, -24.426715, -20.944447, -23.463717, -24.913728, -26.435897, -24.452249, -26.323628, -25.917351, -22.497783, -17.609531, -15.506618, -18.319129, -22.20388, -18.166573, -19.03363, -17.581712, -17.24877, -17.418186, -16.871422, -7.897961, -12.382921, -15.2446, -11.647603, -12.854934, -17.712355, -17.517245, -16.170537, -15.985736, -19.730514, -25.776553, -24.753551, -24.822911, -24.325608, -28.394758, -30.488582, -29.286357, -28.593309, -25.163217, -14.427907, -14.801326, -14.355797, -14.93526, -12.619139, -14.270074, -14.301331, -23.115121, -16.715938, -18.11155, -16.542528, -17.778914, -19.855258, -19.574608, -18.247057, -21.445153, -20.791396, -21.941065, -17.830966, -19.62997, -14.601073, -17.637601, -15.640483, -16.267467, -17.327077, -12.751978, 5.324209, 13.890068, 8.32259, -4.58536, -5.406291, -5.493866, -10.456965, -7.362146, -10.600878, -10.231682, -13.663942, -8.534317, -10.612499, -16.900095, -17.752875, -18.245019, -15.89088, -16.031294, -18.044808, -20.001672, -21.249522, -24.503495, -26.853655, -25.886095, -25.279151, -30.05792, -31.952692, -30.365899, -31.818477, -30.676997, -29.296757, -29.076537, -31.623473, -33.796782, -35.23002, -38.282016, -39.760528, -40.067721, -40.540059, -43.785814, -40.467527, -36.831488, -40.201322, -36.816621, -38.045037, -34.546172, -28.956413, -31.457409, -28.419784, -32.953592, -33.761311], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [66.013626, 64.344749, 65.082062, 68.28437, 66.589027, 67.059952, 65.741371, 64.8937, 64.516953, 61.126286, 58.206539, 59.336761, 59.242577, 59.996059, 59.901875, 61.032104, 61.126286, 60.184433, 59.807686, 58.489094, 58.677464, 58.206539, 58.394909, 58.206539, 59.148392, 58.489094, 57.923985, 57.923985, 61.032104, 60.090244, 57.641426, 58.206539, 58.677464, 65.552994, 65.176247, 64.987885, 59.901875, 60.466984, 61.597214, 63.575104, 62.633247, 58.865837, 59.901875, 59.242577, 59.242577, 59.336761, 59.713505, 58.865837, 59.430946, 58.865837, 60.0, 59.615383, 56.730766, 55.76923, 57.692307, 56.82692, 55.192307, 55.76923, 56.153847, 57.692307, 62.01923, 60.192303, 59.326923, 61.05769, 58.365383, 56.53846, 54.326923, 55.192307, 53.365383, 52.692307, 47.93269, 47.115383, 48.26923, 47.403843, 44.615383, 43.124996, 44.134617, 44.03846, 45.096153, 52.499996, 50.384617, 49.23077, 47.307693, 48.846153, 46.346153, 45.28846, 36.874996, 39.326923, 39.278843, 41.53846, 40.817307, 41.153843, 40.576923, 40.384613, 39.03846, 39.807693, 38.89423, 41.68269, 40.43269, 43.124996, 42.5, 43.221153, 42.692309, 42.836536, 45.480766, 53.5, 58.900002, 56.5, 51.5, 51.0, 50.700001, 49.950001, 52.299999, 50.099998, 50.400002, 49.299999, 50.799999, 48.900002, 43.549999, 44.700001, 44.650002, 46.0, 44.900002, 44.950001, 44.849998, 45.299999, 44.799999, 43.950001, 44.450001, 44.200001, 43.450001, 44.099998, 42.400002, 40.849998, 41.299999, 41.150002, 40.200001, 41.700001, 41.599998, 42.599998, 40.150002, 41.400002, 40.299999, 40.599998, 40.150002, 42.349998, 43.599998, 42.950001, 43.099998, 43.849998, 44.450001, 44.900002, 43.849998, 44.75, 42.5, 43.0], "trend_signal": [0.0, 0.0, 0.0, 0.45, 0.2, 0.45, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.25, 0.0, 0.0, 0.0, 0.45, 0.0, 0.2, 0.0, 0.2, 0.45, 0.45, 1.0, 0.55, 0.55, 0.8, 0.8, 0.8, 0.75, 0.55, 0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.2, 0.0, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.45, 0.25, 0.45, 0.0, 0.45, 0.45, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.75, 0.55, 0.55, 0.35, 0.35, 0.35, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.25, 0.45, 0.25, 0.25, 0.25, 0.414637, 0.50781, 0.459298, 0.44675], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.15, 0.17, 0.17, 0.17, 0.125, 0.10499999999999998, 0.06, 0.04, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.085, 0.11000000000000001, 0.09000000000000001, 0.11000000000000001, 0.11000000000000001, 0.13, 0.15500000000000003, 0.17500000000000002, 0.275, 0.32999999999999996, 0.385, 0.42000000000000004, 0.5, 0.56, 0.635, 0.67, 0.6599999999999999, 0.6500000000000001, 0.585, 0.5650000000000001, 0.5650000000000001, 0.54, 0.48, 0.4, 0.325, 0.29, 0.255, 0.24000000000000005, 0.20500000000000002, 0.17, 0.11500000000000002, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.125, 0.10500000000000001, 0.13, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.085, 0.06500000000000002, 0.06500000000000002, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.04, 0.04, 0.06000000000000001, 0.10500000000000001, 0.13, 0.175, 0.155, 0.2, 0.24500000000000002, 0.34500000000000003, 0.40499999999999997, 0.485, 0.545, 0.58, 0.635, 0.6700000000000002, 0.7500000000000001, 0.785, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.835, 0.8099999999999999, 0.785, 0.74, 0.695, 0.65, 0.5700000000000001, 0.49000000000000005, 0.41, 0.35000000000000003, 0.295, 0.24, 0.185, 0.15, 0.135, 0.12, 0.14, 0.12, 0.1, 0.08, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.1, 0.08, 0.1, 0.12000000000000002, 0.14500000000000002, 0.19, 0.195, 0.22000000000000003, 0.225, 0.336851, 0.391627, 0.427956, 0.444614], "avg_distance": [28.115320781997237, 24.876463516366982, 26.307396752964785, 32.52224573978996, 29.232024834782976, 30.145968077944037, 27.58694446375799, 25.941834981624755, 25.210666801912062, 18.6302618659685, 12.963790469483264, 15.157258134550942, 14.974471426659264, 16.436784497198087, 16.253997789306414, 18.447479039557926, 18.6302618659685, 16.802369557424708, 16.071201377712, 13.51215641537991, 13.877733712644336, 12.963790469483264, 13.32936776674769, 12.963790469483264, 14.791682778027058, 13.51215641537991, 12.415426464327172, 12.415426464327172, 18.447479039557926, 16.619573145830294, 11.867052755468336, 12.963790469483264, 13.877733712644336, 27.22135358130971, 26.49018540159702, 26.124623630256988, 16.253997789306414, 17.350727740359147, 19.544210931351223, 23.382782256330472, 21.55488218482447, 14.243316832130409, 16.253997789306414, 14.974471426659264, 14.974471426659264, 15.157258134550942, 15.888420492041986, 14.243316832130409, 15.340046783183144, 14.243316832130409, 16.444432955702723, 15.697991147867334, 10.099697966877665, 8.23360606210275, 11.965799575355314, 10.286307933651372, 7.113948202201034, 8.23360606210275, 8.980047869938138, 11.965799575355314, 20.36323449498845, 16.817643185547404, 15.138165129027298, 18.497134827251347, 13.272065461290195, 9.726481914811338, 5.434462382718739, 7.113948202201034, 3.5683627149816335, 2.2620968290467536, -6.975084881808626, -8.561265717904067, -6.32194805736009, -8.001439699064033, -13.413117091058346, -16.30557157605086, -14.346159161964708, -14.532774950960063, -12.480067257189795, 1.8888710732776914, -2.2165307290790084, -4.455848389622985, -8.188041902875549, -5.202290197458375, -10.054141570612654, -12.106849264382923, -28.43520000893656, -23.676645856206942, -23.769956661815442, -19.384626324114343, -20.78419719343608, -20.131068131949732, -21.2507201696298, -21.623943984658318, -24.236477697268626, -22.743596022338387, -24.51639070668864, -19.104713314694326, -21.530639001271464, -16.30557157605086, -17.518526656377237, -16.118955787055505, -17.145304782089262, -16.865397594890894, -11.733633212316597, 3.8296193855015948, 14.309622232995938, 9.65184103328673, -0.05186171302182938, -1.0222319876526853, -1.604452211690649, -3.060007623636933, 1.5007287856469902, -2.768902363469326, -2.186672435728613, -4.321492862138146, -1.4103820382455776, -5.097783259621181, -15.48075102039299, -13.248895507260922, -13.345930593983457, -10.725934733961246, -12.86074545666803, -12.763710369945494, -12.957790247093314, -12.084455059184993, -13.05482533381585, -14.704450919207204, -13.734080644576348, -14.219265781891776, -15.674821193838062, -14.413345659039598, -17.712596829822306, -20.72075244414016, -19.847417256231843, -20.138522516399448, -21.982227978938624, -19.071117155046057, -19.26519703219388, -17.324456482932167, -22.079263065661163, -19.65333737908402, -21.788157805493555, -21.205937581455593, -22.079263065661163, -17.809641620247593, -15.383715933670455, -16.645191468468916, -16.35408620830131, -14.898530796355026, -13.734080644576348, -12.86074545666803, -14.898530796355026, -13.151860420538386, -17.518526656377237, -16.54815638174638], "avg_trend_signal": 0.24056727564102565, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 64.52872965, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 71.6985885, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 33], "dtl_danger_indices": [1, 34], "cycle_ribbon_colors": ["rgba(16,185,129,0.802)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.456)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.440)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.394)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.546)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.336851", "trend_signal": "0.414637", "avg_distance": "-32.818241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.391627", "trend_signal": "0.507810", "avg_distance": "-31.439364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.427956", "trend_signal": "0.459298", "avg_distance": "-34.886547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.444614", "trend_signal": "0.446750", "avg_distance": "-34.120507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1ec78878-3b67-4295-abc9-afd57543ed4f/", "share_image": "https://sharemaestro.com/terminal/1ec78878-3b67-4295-abc9-afd57543ed4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}