{"ticker": {"uuid": "1ec7d512-f30a-4ede-9d01-e758d9d2f4dd", "symbol": "APX", "name": "Appen Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APX fell 31.66%, moving from 1.69 to 1.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 5.33 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 43.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.16"}, {"label": "12-Week Change", "value": "-31.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.36%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.33"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.1125, "close": 1.155, "volume": 21455869}, "trend_line": 1.207833, "activity_lines": {"activity_5": 1.200333, "activity_10": 1.285818, "activity_20": 1.393357, "activity_30": 1.341183}, "trend_signal": 0, "fair_value": 1.242261, "relative_strength": 5.32605, "rate_of_change": 1.059768216491908, "market_dynamics": -0.849154, "expectation": {"probability": 43.3639, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.510481, "high": 3.601426, "low": 2.828392, "close": 2.955715, "volume": 16663671}, "trend_line": 2.434375, "activity_lines": {"activity_5": 2.771746, "activity_10": 2.64869, "activity_20": 2.544218, "activity_30": 2.48949}, "trend_signal": 1, "fair_value": 11.381205, "relative_strength": -2.529071, "rate_of_change": 0.8711538437633047, "market_dynamics": 0.993351, "expectation": {"probability": 48.5791, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.955715, "high": 2.982999, "low": 2.282722, "close": 2.58284, "volume": 18081273}, "trend_line": 2.441496, "activity_lines": {"activity_5": 2.776856, "activity_10": 2.65086, "activity_20": 2.553276, "activity_30": 2.499068}, "trend_signal": 1, "fair_value": 11.209279, "relative_strength": -14.941192, "rate_of_change": 0.2925186136071768, "market_dynamics": 1.235701, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.555557, "high": 2.610124, "low": 2.364572, "close": 2.364572, "volume": 8072637}, "trend_line": 2.436627, "activity_lines": {"activity_5": 2.672573, "activity_10": 2.607211, "activity_20": 2.540023, "activity_30": 2.494105}, "trend_signal": 1, "fair_value": 11.030717, "relative_strength": -18.582211, "rate_of_change": -0.1994269087477428, "market_dynamics": 1.327645, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.346383, "high": 2.355478, "low": 2.028075, "close": 2.173588, "volume": 12814288}, "trend_line": 2.418909, "activity_lines": {"activity_5": 2.493714, "activity_10": 2.531975, "activity_20": 2.508773, "activity_30": 2.477135}, "trend_signal": 1, "fair_value": 10.842406, "relative_strength": -24.538676, "rate_of_change": -0.727152740242963, "market_dynamics": 0.810331, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.191777, "high": 2.264533, "low": 2.046264, "close": 2.046264, "volume": 7455605}, "trend_line": 2.410796, "activity_lines": {"activity_5": 2.276052, "activity_10": 2.4402, "activity_20": 2.469021, "activity_30": 2.453094}, "trend_signal": 0, "fair_value": 10.652666, "relative_strength": -25.384876, "rate_of_change": -0.33539914068698984, "market_dynamics": 0.256705, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.064453, "high": 2.237249, "low": 2.009886, "close": 2.128115, "volume": 10486884}, "trend_line": 2.408064, "activity_lines": {"activity_5": 2.177225, "activity_10": 2.376572, "activity_20": 2.438814, "activity_30": 2.434856}, "trend_signal": 0, "fair_value": 10.466849, "relative_strength": -23.231981, "rate_of_change": -0.11332356615822976, "market_dynamics": -0.110786, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.109926, "high": 2.173588, "low": 2.009886, "close": 2.028075, "volume": 9779739}, "trend_line": 2.407007, "activity_lines": {"activity_5": 2.100225, "activity_10": 2.306533, "activity_20": 2.400521, "activity_30": 2.410341}, "trend_signal": 0, "fair_value": 10.275488, "relative_strength": -24.73521, "rate_of_change": -0.04389418221442053, "market_dynamics": -0.404711, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.028075, "high": 2.091737, "low": 1.955319, "close": 2.055359, "volume": 6919887}, "trend_line": 2.402144, "activity_lines": {"activity_5": 2.069304, "activity_10": 2.241548, "activity_20": 2.364642, "activity_30": 2.387654}, "trend_signal": 0, "fair_value": 10.090041, "relative_strength": -22.790327, "rate_of_change": -0.20203514156794242, "market_dynamics": -0.595453, "expectation": {"probability": 44.0229, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.082642, "high": 2.11902, "low": 1.982603, "close": 2.064453, "volume": 5373224}, "trend_line": 2.39287, "activity_lines": {"activity_5": 2.062028, "activity_10": 2.180863, "activity_20": 2.331165, "activity_30": 2.365867}, "trend_signal": 0, "fair_value": 9.895737, "relative_strength": -20.460022, "rate_of_change": -0.3860717758802139, "market_dynamics": -0.671855, "expectation": {"probability": 44.4577, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.055359, "high": 2.091737, "low": 1.818902, "close": 1.918941, "volume": 9199119}, "trend_line": 2.379334, "activity_lines": {"activity_5": 2.013524, "activity_10": 2.096697, "activity_20": 2.28507, "activity_30": 2.335291}, "trend_signal": 0, "fair_value": 9.70039, "relative_strength": -24.882767, "rate_of_change": -0.5656805426120003, "market_dynamics": -0.786042, "expectation": {"probability": 46.2221, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.873469, "high": 2.009886, "low": 1.864374, "close": 1.909847, "volume": 5935397}, "trend_line": 2.367559, "activity_lines": {"activity_5": 1.970477, "activity_10": 2.038162, "activity_20": 2.240464, "activity_30": 2.305002}, "trend_signal": 0, "fair_value": 9.489328, "relative_strength": -22.042508, "rate_of_change": -0.4948863841730539, "market_dynamics": -0.765919, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.909847, "high": 2.228155, "low": 1.827996, "close": 2.03717, "volume": 10056318}, "trend_line": 2.360027, "activity_lines": {"activity_5": 1.984422, "activity_10": 2.021792, "activity_20": 2.21076, "activity_30": 2.283686}, "trend_signal": 0, "fair_value": 9.309335, "relative_strength": -15.523469, "rate_of_change": -0.3181335713281009, "market_dynamics": -0.679384, "expectation": {"probability": 44.2213, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.818902, "high": 1.818902, "low": 1.345987, "close": 1.418743, "volume": 26755553}, "trend_line": 2.327166, "activity_lines": {"activity_5": 1.791618, "activity_10": 1.902902, "activity_20": 2.123151, "activity_30": 2.222958}, "trend_signal": 0, "fair_value": 9.137513, "relative_strength": -41.587925, "rate_of_change": -1.3923993242450206, "market_dynamics": -0.635557, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.427838, "high": 1.446027, "low": 1.318704, "close": 1.318704, "volume": 5422648}, "trend_line": 2.27329, "activity_lines": {"activity_5": 1.607909, "activity_10": 1.78302, "activity_20": 2.03134, "activity_30": 2.157896}, "trend_signal": 0, "fair_value": 8.968005, "relative_strength": -43.794475, "rate_of_change": -2.3150905436054092, "market_dynamics": -0.806541, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.318704, "high": 1.332345, "low": 1.214117, "close": 1.282325, "volume": 6837387}, "trend_line": 2.235587, "activity_lines": {"activity_5": 1.46179, "activity_10": 1.672067, "activity_20": 1.941867, "activity_30": 2.093963}, "trend_signal": 0, "fair_value": 8.799046, "relative_strength": -45.377683, "rate_of_change": -1.6585213501136942, "market_dynamics": -1.031371, "expectation": {"probability": 45.2322, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.282325, "high": 1.295967, "low": 1.068604, "close": 1.173191, "volume": 8703569}, "trend_line": 2.193658, "activity_lines": {"activity_5": 1.321735, "activity_10": 1.555161, "activity_20": 1.849111, "activity_30": 2.025421}, "trend_signal": 0, "fair_value": 8.623585, "relative_strength": -47.69509, "rate_of_change": -1.875525309460115, "market_dynamics": -1.305463, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.173191, "high": 1.177739, "low": 1.100435, "close": 1.127719, "volume": 2959825}, "trend_line": 2.164946, "activity_lines": {"activity_5": 1.215632, "activity_10": 1.447349, "activity_20": 1.759657, "activity_30": 1.956651}, "trend_signal": 0, "fair_value": 8.442756, "relative_strength": -48.752019, "rate_of_change": -1.308864007060356, "market_dynamics": -1.557508, "expectation": {"probability": 44.4745, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.141361, "high": 1.182286, "low": 0.945829, "close": 0.945829, "volume": 7552043}, "trend_line": 2.117205, "activity_lines": {"activity_5": 1.10953, "activity_10": 1.322837, "activity_20": 1.657193, "activity_30": 1.877998}, "trend_signal": 0, "fair_value": 8.252393, "relative_strength": -55.782951, "rate_of_change": -2.2051820230158286, "market_dynamics": -1.549728, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.945829, "high": 1.064057, "low": 0.932187, "close": 1.004943, "volume": 6247282}, "trend_line": 2.073203, "activity_lines": {"activity_5": 1.05466, "activity_10": 1.229247, "activity_20": 1.566334, "activity_30": 1.806239}, "trend_signal": 0, "fair_value": 8.059397, "relative_strength": -53.065509, "rate_of_change": -2.0783060686140398, "market_dynamics": -1.529065, "expectation": {"probability": 42.656, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.018585, "high": 1.018585, "low": 0.868525, "close": 0.886714, "volume": 6541895}, "trend_line": 2.022314, "activity_lines": {"activity_5": 0.981297, "activity_10": 1.133424, "activity_20": 1.47004, "activity_30": 1.729692}, "trend_signal": 0, "fair_value": 7.869826, "relative_strength": -57.110019, "rate_of_change": -2.454607677106378, "market_dynamics": -1.523706, "expectation": {"probability": 44.2014, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.87762, "high": 0.950376, "low": 0.813958, "close": 0.818505, "volume": 7541848}, "trend_line": 1.966498, "activity_lines": {"activity_5": 0.911572, "activity_10": 1.043967, "activity_20": 1.379312, "activity_30": 1.652027}, "trend_signal": 0, "fair_value": 7.694769, "relative_strength": -59.428348, "rate_of_change": -2.7600066062935866, "market_dynamics": -1.450485, "expectation": {"probability": 43.6646, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.8276, "high": 0.973112, "low": 0.809411, "close": 0.941281, "volume": 5835433}, "trend_line": 1.923026, "activity_lines": {"activity_5": 0.906419, "activity_10": 0.996675, "activity_20": 1.310453, "activity_30": 1.585884}, "trend_signal": 0, "fair_value": 7.504043, "relative_strength": -53.799564, "rate_of_change": -2.2106302676127907, "market_dynamics": -1.406732, "expectation": {"probability": 42.4022, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.991301, "high": 1.018585, "low": 0.854883, "close": 0.854883, "volume": 6228743}, "trend_line": 1.86695, "activity_lines": {"activity_5": 0.884895, "activity_10": 0.9536, "activity_20": 1.241184, "activity_30": 1.516971}, "trend_signal": 0, "fair_value": 7.320181, "relative_strength": -57.463245, "rate_of_change": -2.9160292164536408, "market_dynamics": -1.37418, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.886714, "high": 0.936734, "low": 0.813958, "close": 0.904903, "volume": 9105454}, "trend_line": 1.812541, "activity_lines": {"activity_5": 0.886108, "activity_10": 0.929872, "activity_20": 1.183866, "activity_30": 1.454904}, "trend_signal": 0, "fair_value": 7.140714, "relative_strength": -54.828133, "rate_of_change": -2.9143255041645544, "market_dynamics": -1.224436, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.900356, "high": 0.909451, "low": 0.585, "close": 0.6, "volume": 15816999}, "trend_line": 1.740012, "activity_lines": {"activity_5": 0.792355, "activity_10": 0.85823, "activity_20": 1.103552, "activity_30": 1.376675}, "trend_signal": 0, "fair_value": 6.971062, "relative_strength": -69.473603, "rate_of_change": -4.001509483095835, "market_dynamics": -1.067595, "expectation": {"probability": 44.1568, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.605, "high": 0.66, "low": 0.59, "close": 0.59, "volume": 18041288}, "trend_line": 1.66715, "activity_lines": {"activity_5": 0.714384, "activity_10": 0.797176, "activity_20": 1.029173, "activity_30": 1.302481}, "trend_signal": 0, "fair_value": 6.808934, "relative_strength": -69.517044, "rate_of_change": -4.187442385454812, "market_dynamics": -0.9079, "expectation": {"probability": 44.1682, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.595, "high": 0.74, "low": 0.56, "close": 0.72, "volume": 21493940}, "trend_line": 1.623375, "activity_lines": {"activity_5": 0.694979, "activity_10": 0.770362, "activity_20": 0.974499, "activity_30": 1.241374}, "trend_signal": 0, "fair_value": 6.671627, "relative_strength": -62.862401, "rate_of_change": -2.625738535824605, "market_dynamics": -0.553818, "expectation": {"probability": 42.6993, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.735, "high": 0.755, "low": 0.58, "close": 0.66, "volume": 23623390}, "trend_line": 1.572012, "activity_lines": {"activity_5": 0.670327, "activity_10": 0.740052, "activity_20": 0.920339, "activity_30": 1.179221}, "trend_signal": 0, "fair_value": 6.537227, "relative_strength": -66.56452, "rate_of_change": -3.163963963963967, "market_dynamics": -0.281621, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.655, "high": 0.8, "low": 0.615, "close": 0.635, "volume": 24654687}, "trend_line": 1.518907, "activity_lines": {"activity_5": 0.650333, "activity_10": 0.710393, "activity_20": 0.870443, "activity_30": 1.118769}, "trend_signal": 0, "fair_value": 6.403727, "relative_strength": -67.601667, "rate_of_change": -3.3781548741358183, "market_dynamics": -0.012297, "expectation": {"probability": 44.7544, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.635, "high": 0.66, "low": 0.615, "close": 0.63, "volume": 8582857}, "trend_line": 1.425923, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.686551, "activity_20": 0.826878, "activity_30": 1.06142}, "trend_signal": 0, "fair_value": 6.270027, "relative_strength": -67.688107, "rate_of_change": -6.121770457309101, "market_dynamics": 0.145183, "expectation": {"probability": 44.5534, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.635, "high": 0.645, "low": 0.57, "close": 0.57, "volume": 8798193}, "trend_line": 1.346399, "activity_lines": {"activity_5": 0.621, "activity_10": 0.656468, "activity_20": 0.783736, "activity_30": 1.006199}, "trend_signal": 0, "fair_value": 6.142805, "relative_strength": -69.795394, "rate_of_change": -5.57701923596156, "market_dynamics": 0.097863, "expectation": {"probability": 44.5075, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.48, "close": 0.495, "volume": 25619428}, "trend_line": 1.276804, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.617267, "activity_20": 0.739832, "activity_30": 0.95127}, "trend_signal": 0, "fair_value": 6.021461, "relative_strength": -73.289687, "rate_of_change": -5.168972941899084, "market_dynamics": 0.146376, "expectation": {"probability": 44.2758, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.4425, "close": 0.46, "volume": 11960790}, "trend_line": 1.213318, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.579816, "activity_20": 0.699938, "activity_30": 0.898573}, "trend_signal": 0, "fair_value": 5.897774, "relative_strength": -74.439718, "rate_of_change": -4.972258858838173, "market_dynamics": 0.021016, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.27, "close": 0.32, "volume": 52266703}, "trend_line": 1.151532, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.524091, "activity_20": 0.651276, "activity_30": 0.84094}, "trend_signal": 0, "fair_value": 5.775253, "relative_strength": -82.167592, "rate_of_change": -5.092317100710606, "market_dynamics": 0.069335, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.275, "close": 0.28, "volume": 22972310}, "trend_line": 1.092657, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.471727, "activity_20": 0.60356, "activity_30": 0.784712}, "trend_signal": 0, "fair_value": 5.649407, "relative_strength": -84.33098, "rate_of_change": -5.112754139702588, "market_dynamics": 0.026009, "expectation": {"probability": 42.8644, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.26, "close": 0.28, "volume": 23577032}, "trend_line": 1.031053, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.425182, "activity_20": 0.560618, "activity_30": 0.732282}, "trend_signal": 0, "fair_value": 5.522389, "relative_strength": -83.736373, "rate_of_change": -5.637999848076752, "market_dynamics": -0.224916, "expectation": {"probability": 41.7495, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.285, "high": 0.35, "low": 0.285, "close": 0.325, "volume": 25551036}, "trend_line": 0.974284, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.392455, "activity_20": 0.526214, "activity_30": 0.686731}, "trend_signal": 0, "fair_value": 5.403973, "relative_strength": -80.684011, "rate_of_change": -5.50592452570333, "market_dynamics": -0.248165, "expectation": {"probability": 40.9905, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.32, "high": 0.445, "low": 0.32, "close": 0.435, "volume": 33825984}, "trend_line": 0.920272, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.386909, "activity_20": 0.506109, "activity_30": 0.651938}, "trend_signal": 0, "fair_value": 5.313653, "relative_strength": -73.455774, "rate_of_change": -5.5437634201115955, "market_dynamics": -0.132964, "expectation": {"probability": 41.6754, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.44, "high": 0.645, "low": 0.405, "close": 0.55, "volume": 42677132}, "trend_line": 0.86979, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.406364, "activity_20": 0.499389, "activity_30": 0.62805}, "trend_signal": 0, "fair_value": 5.228744, "relative_strength": -66.268892, "rate_of_change": -5.485552097640701, "market_dynamics": 0.29769, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.55, "high": 0.81, "low": 0.55, "close": 0.755, "volume": 52091188}, "trend_line": 0.830992, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.464636, "activity_20": 0.514359, "activity_30": 0.620644}, "trend_signal": 0, "fair_value": 5.133674, "relative_strength": -53.284923, "rate_of_change": -4.46061693052346, "market_dynamics": 0.920059, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.755, "high": 1.165, "low": 0.73, "close": 0.78, "volume": 103400876}, "trend_line": 0.79333, "activity_lines": {"activity_5": 0.651, "activity_10": 0.525182, "activity_20": 0.532337, "activity_30": 0.617354}, "trend_signal": 0, "fair_value": 5.035015, "relative_strength": -49.539308, "rate_of_change": -4.532173594932319, "market_dynamics": 1.457008, "expectation": {"probability": 42.3037, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.795, "high": 0.87, "low": 0.56, "close": 0.56, "volume": 60508591}, "trend_line": 0.744091, "activity_lines": {"activity_5": 0.648, "activity_10": 0.541909, "activity_20": 0.529546, "activity_30": 0.6023}, "trend_signal": 0, "fair_value": 4.940599, "relative_strength": -63.275971, "rate_of_change": -6.206622716902176, "market_dynamics": 1.687396, "expectation": {"probability": 43.9625, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.57, "high": 0.645, "low": 0.545, "close": 0.585, "volume": 27712217}, "trend_line": 0.7163, "activity_lines": {"activity_5": 0.637667, "activity_10": 0.562, "activity_20": 0.530952, "activity_30": 0.592036}, "trend_signal": 0, "fair_value": 4.852668, "relative_strength": -61.211456, "rate_of_change": -3.7348926408194565, "market_dynamics": 1.598743, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.595, "high": 0.655, "low": 0.565, "close": 0.615, "volume": 17890001}, "trend_line": 0.692843, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.585273, "activity_20": 0.5365, "activity_30": 0.585501}, "trend_signal": 0, "fair_value": 4.764873, "relative_strength": -57.583324, "rate_of_change": -3.2747452184838837, "market_dynamics": 1.378429, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.63, "high": 0.9, "low": 0.61, "close": 0.805, "volume": 50066222}, "trend_line": 0.676932, "activity_lines": {"activity_5": 0.676, "activity_10": 0.637727, "activity_20": 0.561524, "activity_30": 0.592737}, "trend_signal": 0, "fair_value": 4.675497, "relative_strength": -43.170759, "rate_of_change": -2.2964798662900554, "market_dynamics": 1.312861, "expectation": {"probability": 41.9471, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.76, "high": 0.775, "low": 0.6, "close": 0.635, "volume": 42019865}, "trend_line": 0.658993, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.649727, "activity_20": 0.569381, "activity_30": 0.590032}, "trend_signal": 0, "fair_value": 4.59298, "relative_strength": -52.548462, "rate_of_change": -2.650044613048272, "market_dynamics": 1.241177, "expectation": {"probability": 44.5792, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.645, "high": 0.735, "low": 0.635, "close": 0.66, "volume": 18583859}, "trend_line": 0.643402, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.659818, "activity_20": 0.579405, "activity_30": 0.590097}, "trend_signal": 0, "fair_value": 4.50956, "relative_strength": -49.116903, "rate_of_change": -2.365882490405819, "market_dynamics": 1.207186, "expectation": {"probability": 41.9857, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.675, "high": 0.685, "low": 0.6, "close": 0.625, "volume": 16003477}, "trend_line": 0.632708, "activity_lines": {"activity_5": 0.659667, "activity_10": 0.657455, "activity_20": 0.586381, "activity_30": 0.588909}, "trend_signal": 0, "fair_value": 4.444777, "relative_strength": -50.467414, "rate_of_change": -1.662102386999105, "market_dynamics": 1.18593, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.635, "high": 0.645, "low": 0.57, "close": 0.625, "volume": 17024575}, "trend_line": 0.620043, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.651636, "activity_20": 0.593524, "activity_30": 0.588412}, "trend_signal": 0, "fair_value": 4.387215, "relative_strength": -50.076209, "rate_of_change": -2.001713270576638, "market_dynamics": 1.018746, "expectation": {"probability": 43.2094, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.625, "high": 0.67, "low": 0.6, "close": 0.65, "volume": 11235511}, "trend_line": 0.612152, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.649, "activity_20": 0.603095, "activity_30": 0.590345}, "trend_signal": 0, "fair_value": 4.317891, "relative_strength": -47.13468, "rate_of_change": -1.2726536707937968, "market_dynamics": 0.955632, "expectation": {"probability": 41.7016, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.58, "close": 0.605, "volume": 16405622}, "trend_line": 0.605036, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.640091, "activity_20": 0.608286, "activity_30": 0.589883}, "trend_signal": 0, "fair_value": 4.2466, "relative_strength": -48.782516, "rate_of_change": -1.1624563833819068, "market_dynamics": 0.925346, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.555, "close": 0.56, "volume": 8178441}, "trend_line": 0.592326, "activity_lines": {"activity_5": 0.603, "activity_10": 0.626182, "activity_20": 0.609024, "activity_30": 0.586978}, "trend_signal": 0, "fair_value": 4.18168, "relative_strength": -49.873092, "rate_of_change": -2.1007014458643782, "market_dynamics": 0.776109, "expectation": {"probability": 44.0121, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.505, "close": 0.515, "volume": 9213437}, "trend_line": 0.580997, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.604091, "activity_20": 0.605167, "activity_30": 0.581989}, "trend_signal": 0, "fair_value": 4.107461, "relative_strength": -52.635147, "rate_of_change": -1.9126291940586828, "market_dynamics": 0.511268, "expectation": {"probability": 43.372, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.47, "close": 0.48, "volume": 6234667}, "trend_line": 0.566833, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.576909, "activity_20": 0.597714, "activity_30": 0.575473}, "trend_signal": 0, "fair_value": 4.032682, "relative_strength": -53.163981, "rate_of_change": -2.43787833672118, "market_dynamics": 0.119926, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.45, "close": 0.48, "volume": 9290014}, "trend_line": 0.562833, "activity_lines": {"activity_5": 0.506, "activity_10": 0.552182, "activity_20": 0.5895, "activity_30": 0.569871}, "trend_signal": 0, "fair_value": 3.954544, "relative_strength": -51.693758, "rate_of_change": -0.705675216509978, "market_dynamics": -0.250956, "expectation": {"probability": 42.0256, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.435, "close": 0.47, "volume": 10358900}, "trend_line": 0.558833, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.531545, "activity_20": 0.579381, "activity_30": 0.563882}, "trend_signal": 0, "fair_value": 3.88138, "relative_strength": -50.733369, "rate_of_change": -0.7106903824047281, "market_dynamics": -0.451441, "expectation": {"probability": 41.8191, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.46, "close": 0.48, "volume": 4722457}, "trend_line": 0.550833, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.515727, "activity_20": 0.56931, "activity_30": 0.558796}, "trend_signal": 0, "fair_value": 3.815108, "relative_strength": -48.177803, "rate_of_change": -1.431554686283739, "market_dynamics": -0.55688, "expectation": {"probability": 41.1384, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.455, "close": 0.505, "volume": 6847308}, "trend_line": 0.545667, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.507727, "activity_20": 0.560881, "activity_30": 0.555839}, "trend_signal": 0, "fair_value": 3.74659, "relative_strength": -44.357235, "rate_of_change": -0.9378523073236359, "market_dynamics": -0.526445, "expectation": {"probability": 41.2733, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.51, "high": 0.545, "low": 0.465, "close": 0.465, "volume": 9306485}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.494636, "activity_20": 0.54831, "activity_30": 0.550634}, "trend_signal": 0, "fair_value": 3.678039, "relative_strength": -46.882126, "rate_of_change": -1.0385454865329913, "market_dynamics": -0.56861, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.425, "close": 0.44, "volume": 4701656}, "trend_line": 0.533667, "activity_lines": {"activity_5": 0.467, "activity_10": 0.479909, "activity_20": 0.533762, "activity_30": 0.544183}, "trend_signal": 0, "fair_value": 3.617276, "relative_strength": -47.372153, "rate_of_change": -1.172777777777784, "market_dynamics": -0.652245, "expectation": {"probability": 42.3879, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.445, "high": 0.865, "low": 0.43, "close": 0.765, "volume": 118006439}, "trend_line": 0.540167, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.528091, "activity_20": 0.551667, "activity_30": 0.559108}, "trend_signal": 0, "fair_value": 3.551936, "relative_strength": -5.559339, "rate_of_change": 1.2179879962598306, "market_dynamics": -0.178409, "expectation": {"probability": 39.7586, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.72, "high": 0.88, "low": 0.645, "close": 0.805, "volume": 90441571}, "trend_line": 0.5505, "activity_lines": {"activity_5": 0.656, "activity_10": 0.580636, "activity_20": 0.573452, "activity_30": 0.576194}, "trend_signal": 1, "fair_value": 3.49161, "relative_strength": 4.608889, "rate_of_change": 1.9129269281537076, "market_dynamics": 0.308733, "expectation": {"probability": 32.4061, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.82, "high": 1.12, "low": 0.755, "close": 1.095, "volume": 67700046}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.822333, "activity_10": 0.681455, "activity_20": 0.62169, "activity_30": 0.611323}, "trend_signal": 1, "fair_value": 3.431519, "relative_strength": 42.435423, "rate_of_change": 3.8450499545867483, "market_dynamics": 0.973725, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.09, "high": 1.46, "low": 1.025, "close": 1.4, "volume": 82905715}, "trend_line": 0.607667, "activity_lines": {"activity_5": 1.051, "activity_10": 0.827182, "activity_20": 0.696548, "activity_30": 0.664763}, "trend_signal": 1, "fair_value": 3.383403, "relative_strength": 85.037079, "rate_of_change": 6.297372421357174, "market_dynamics": 1.685555, "expectation": {"probability": 37.1505, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.445, "high": 1.57, "low": 0.99, "close": 1.0, "volume": 92700956}, "trend_line": 0.631667, "activity_lines": {"activity_5": 1.084, "activity_10": 0.883455, "activity_20": 0.729571, "activity_30": 0.690075}, "trend_signal": 1, "fair_value": 3.330666, "relative_strength": 32.993848, "rate_of_change": 3.949531569099527, "market_dynamics": 1.74591, "expectation": {"probability": 38.232, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.975, "high": 1.175, "low": 0.915, "close": 1.08, "volume": 56471263}, "trend_line": 0.658333, "activity_lines": {"activity_5": 1.106333, "activity_10": 0.944818, "activity_20": 0.769286, "activity_30": 0.719}, "trend_signal": 1, "fair_value": 3.281478, "relative_strength": 46.541231, "rate_of_change": 4.221528115288589, "market_dynamics": 1.708537, "expectation": {"probability": 38.7985, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.035, "high": 1.6, "low": 1.03, "close": 1.55, "volume": 81596486}, "trend_line": 0.699167, "activity_lines": {"activity_5": 1.264333, "activity_10": 1.080545, "activity_20": 0.851643, "activity_30": 0.776527}, "trend_signal": 1, "fair_value": 3.237271, "relative_strength": 107.408946, "rate_of_change": 6.202636051967628, "market_dynamics": 1.694293, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.595, "high": 1.91, "low": 1.445, "close": 1.76, "volume": 81696328}, "trend_line": 0.743333, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.235, "activity_20": 0.949762, "activity_30": 0.844968}, "trend_signal": 1, "fair_value": 3.194128, "relative_strength": 130.043743, "rate_of_change": 6.316945736855435, "market_dynamics": 1.639101, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.785, "high": 2.15, "low": 1.78, "close": 1.97, "volume": 73416333}, "trend_line": 0.790667, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.404818, "activity_20": 1.062476, "activity_30": 0.924108}, "trend_signal": 1, "fair_value": 3.155818, "relative_strength": 153.232536, "rate_of_change": 6.367805546101139, "market_dynamics": 1.677993, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.985, "high": 2.26, "low": 1.9, "close": 1.96, "volume": 51869267}, "trend_line": 0.830833, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.545455, "activity_20": 1.167833, "activity_30": 0.999548}, "trend_signal": 1, "fair_value": 3.118175, "relative_strength": 148.59704, "rate_of_change": 5.080014721747593, "market_dynamics": 1.708668, "expectation": {"probability": 44.347, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.985, "high": 2.265, "low": 1.96, "close": 2.17, "volume": 29981413}, "trend_line": 0.877167, "activity_lines": {"activity_5": 1.978, "activity_10": 1.696636, "activity_20": 1.286952, "activity_30": 1.085946}, "trend_signal": 1, "fair_value": 3.077829, "relative_strength": 166.624027, "rate_of_change": 5.576812668731259, "market_dynamics": 1.592365, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.03, "high": 2.45, "low": 1.985, "close": 2.05, "volume": 50401121}, "trend_line": 0.926833, "activity_lines": {"activity_5": 2.034, "activity_10": 1.800455, "activity_20": 1.38719, "activity_30": 1.161613}, "trend_signal": 1, "fair_value": 3.029631, "relative_strength": 144.15183, "rate_of_change": 5.662091711156482, "market_dynamics": 1.450691, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.9, "close": 1.905, "volume": 35603081}, "trend_line": 0.970833, "activity_lines": {"activity_5": 2.008333, "activity_10": 1.855273, "activity_20": 1.466524, "activity_30": 1.22472}, "trend_signal": 1, "fair_value": 2.981402, "relative_strength": 124.103058, "rate_of_change": 4.747349306725153, "market_dynamics": 1.241829, "expectation": {"probability": 43.105, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.9, "high": 2.12, "low": 1.77, "close": 1.92, "volume": 44030631}, "trend_line": 1.014333, "activity_lines": {"activity_5": 1.978, "activity_10": 1.898091, "activity_20": 1.540667, "activity_30": 1.285957}, "trend_signal": 1, "fair_value": 2.929503, "relative_strength": 124.209413, "rate_of_change": 4.480688233712696, "market_dynamics": 1.101611, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.955, "high": 2.49, "low": 1.85, "close": 2.44, "volume": 51020813}, "trend_line": 1.068833, "activity_lines": {"activity_5": 2.124333, "activity_10": 2.026, "activity_20": 1.657476, "activity_30": 1.377935}, "trend_signal": 1, "fair_value": 2.884197, "relative_strength": 170.415989, "rate_of_change": 5.372988949388415, "market_dynamics": 1.106353, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.47, "high": 2.905, "low": 2.45, "close": 2.75, "volume": 59175309}, "trend_line": 1.139333, "activity_lines": {"activity_5": 2.342, "activity_10": 2.184091, "activity_20": 1.794476, "activity_30": 1.486398}, "trend_signal": 1, "fair_value": 2.834133, "relative_strength": 194.537039, "rate_of_change": 6.595978978942456, "market_dynamics": 1.174267, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.71, "high": 2.74, "low": 2.07, "close": 2.09, "volume": 59757807}, "trend_line": 1.187, "activity_lines": {"activity_5": 2.301, "activity_10": 2.191818, "activity_20": 1.857762, "activity_30": 1.547731}, "trend_signal": 1, "fair_value": 2.794399, "relative_strength": 114.944634, "rate_of_change": 4.1837636582105615, "market_dynamics": 1.140247, "expectation": {"probability": 45.1973, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.08, "high": 2.45, "low": 2.07, "close": 2.38, "volume": 39679476}, "trend_line": 1.2455, "activity_lines": {"activity_5": 2.354, "activity_10": 2.242455, "activity_20": 1.941, "activity_30": 1.624699}, "trend_signal": 1, "fair_value": 2.754837, "relative_strength": 135.762195, "rate_of_change": 4.928390901432182, "market_dynamics": 1.103745, "expectation": {"probability": 47.9601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.4, "high": 2.51, "low": 2.12, "close": 2.16, "volume": 39249154}, "trend_line": 1.296667, "activity_lines": {"activity_5": 2.302, "activity_10": 2.241818, "activity_20": 1.994357, "activity_30": 1.683699}, "trend_signal": 1, "fair_value": 2.713697, "relative_strength": 109.100939, "rate_of_change": 4.108149337615412, "market_dynamics": 0.820738, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.15, "high": 2.6, "low": 2.05, "close": 2.57, "volume": 35955015}, "trend_line": 1.360667, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.312273, "activity_20": 2.07869, "activity_30": 1.765849}, "trend_signal": 1, "fair_value": 2.673217, "relative_strength": 144.076637, "rate_of_change": 4.9357313789893675, "market_dynamics": 0.546775, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.51, "high": 2.56, "low": 1.99, "close": 2.15, "volume": 42644800}, "trend_line": 1.412167, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.295273, "activity_20": 2.112881, "activity_30": 1.816774}, "trend_signal": 1, "fair_value": 2.626559, "relative_strength": 104.353786, "rate_of_change": 3.784908430938641, "market_dynamics": 0.278542, "expectation": {"probability": 46.0156, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.17, "high": 2.57, "low": 2.17, "close": 2.55, "volume": 26842292}, "trend_line": 1.4785, "activity_lines": {"activity_5": 2.384, "activity_10": 2.351364, "activity_20": 2.178571, "activity_30": 1.890183}, "trend_signal": 1, "fair_value": 2.58016, "relative_strength": 129.037489, "rate_of_change": 4.6972489797594745, "market_dynamics": 0.044481, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.49, "high": 2.91, "low": 2.46, "close": 2.77, "volume": 27908089}, "trend_line": 1.553667, "activity_lines": {"activity_5": 2.52, "activity_10": 2.438364, "activity_20": 2.256905, "activity_30": 1.973505}, "trend_signal": 1, "fair_value": 2.541524, "relative_strength": 140.237561, "rate_of_change": 5.084004058167061, "market_dynamics": -0.016228, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.84, "high": 3.11, "low": 2.62, "close": 2.78, "volume": 54900518}, "trend_line": 1.630333, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.511455, "activity_20": 2.328214, "activity_30": 2.052624}, "trend_signal": 1, "fair_value": 2.504133, "relative_strength": 131.271477, "rate_of_change": 4.93451943048286, "market_dynamics": 0.004523, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.71, "high": 2.83, "low": 2.5, "close": 2.65, "volume": 40068616}, "trend_line": 1.702667, "activity_lines": {"activity_5": 2.662, "activity_10": 2.545273, "activity_20": 2.380571, "activity_30": 2.118409}, "trend_signal": 1, "fair_value": 2.464222, "relative_strength": 112.771353, "rate_of_change": 4.436762305614859, "market_dynamics": 0.053607, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.71, "high": 2.82, "low": 2.39, "close": 2.45, "volume": 50393655}, "trend_line": 1.768667, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.538909, "activity_20": 2.406024, "activity_30": 2.166624}, "trend_signal": 1, "fair_value": 2.428146, "relative_strength": 88.389538, "rate_of_change": 3.876271754841085, "market_dynamics": 0.040012, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.3, "high": 2.91, "low": 2.18, "close": 2.75, "volume": 56993874}, "trend_line": 1.844333, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.592545, "activity_20": 2.453524, "activity_30": 2.229935}, "trend_signal": 1, "fair_value": 2.392586, "relative_strength": 101.244208, "rate_of_change": 4.278137150746863, "market_dynamics": 0.115515, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.67, "high": 3.01, "low": 2.55, "close": 2.96, "volume": 48926745}, "trend_line": 1.926167, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.672364, "activity_20": 2.51531, "activity_30": 2.301914}, "trend_signal": 1, "fair_value": 2.364221, "relative_strength": 109.323397, "rate_of_change": 4.437051226649415, "market_dynamics": 0.0831, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.94, "high": 3.08, "low": 2.77, "close": 2.92, "volume": 32026046}, "trend_line": 2.008, "activity_lines": {"activity_5": 2.816, "activity_10": 2.734364, "activity_20": 2.567571, "activity_30": 2.366032}, "trend_signal": 1, "fair_value": 2.335317, "relative_strength": 98.554665, "rate_of_change": 4.24848935736102, "market_dynamics": 0.057178, "expectation": {"probability": 56.3363, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.93, "high": 3.07, "low": 2.79, "close": 2.99, "volume": 25351999}, "trend_line": 2.093, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.795273, "activity_20": 2.621976, "activity_30": 2.429387}, "trend_signal": 1, "fair_value": 2.317152, "relative_strength": 102.790722, "rate_of_change": 4.233067729083664, "market_dynamics": 0.08228, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.98, "high": 3.0, "low": 1.19, "close": 1.305, "volume": 147902346}, "trend_line": 2.111, "activity_lines": {"activity_5": 2.394333, "activity_10": 2.542182, "activity_20": 2.511, "activity_30": 2.378548}, "trend_signal": 1, "fair_value": 2.285339, "relative_strength": -11.00416, "rate_of_change": 0.8600095556617411, "market_dynamics": -0.291473, "expectation": {"probability": 41.4075, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.36, "high": 1.5, "low": 1.265, "close": 1.295, "volume": 99003157}, "trend_line": 2.127333, "activity_lines": {"activity_5": 1.964333, "activity_10": 2.302636, "activity_20": 2.40319, "activity_30": 2.325903}, "trend_signal": 0, "fair_value": 2.255049, "relative_strength": -9.839676, "rate_of_change": 0.7737091425864486, "market_dynamics": -0.685206, "expectation": {"probability": 39.5913, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.3, "high": 1.355, "low": 1.16, "close": 1.25, "volume": 62789364}, "trend_line": 2.1325, "activity_lines": {"activity_5": 1.616333, "activity_10": 2.077727, "activity_20": 2.29469, "activity_30": 2.269301}, "trend_signal": 0, "fair_value": 2.223564, "relative_strength": -11.753854, "rate_of_change": 0.2428862806151975, "market_dynamics": -0.975755, "expectation": {"probability": 38.7736, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.12, "close": 1.12, "volume": 45632732}, "trend_line": 2.123167, "activity_lines": {"activity_5": 1.339, "activity_10": 1.856818, "activity_20": 2.176929, "activity_30": 2.203978}, "trend_signal": 0, "fair_value": 2.191188, "relative_strength": -22.905882, "rate_of_change": -0.43765533411487995, "market_dynamics": -1.305954, "expectation": {"probability": 37.8827, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.135, "high": 1.1825, "low": 1.07, "close": 1.075, "volume": 37048505}, "trend_line": 2.125667, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.657909, "activity_20": 2.05869, "activity_30": 2.136355}, "trend_signal": 0, "fair_value": 2.159091, "relative_strength": -26.939169, "rate_of_change": 0.11774862740424784, "market_dynamics": -1.374559, "expectation": {"probability": 37.8827, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.045, "high": 1.055, "low": 0.85, "close": 0.86, "volume": 40624666}, "trend_line": 2.118333, "activity_lines": {"activity_5": 1.050333, "activity_10": 1.448545, "activity_20": 1.926476, "activity_30": 2.054699}, "trend_signal": 0, "fair_value": 2.126466, "relative_strength": -39.365311, "rate_of_change": -0.34502111572509586, "market_dynamics": -1.445102, "expectation": {"probability": 37.8827, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.805, "high": 0.99, "low": 0.775, "close": 0.915, "volume": 41624528}, "trend_line": 2.097167, "activity_lines": {"activity_5": 0.982, "activity_10": 1.278091, "activity_20": 1.8085, "activity_30": 1.977065}, "trend_signal": 0, "fair_value": 2.094193, "relative_strength": -35.41725, "rate_of_change": -0.9991819038838569, "market_dynamics": -1.461943, "expectation": {"probability": 38.5361, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.945, "high": 0.95, "low": 0.8, "close": 0.8, "volume": 32151375}, "trend_line": 2.065167, "activity_lines": {"activity_5": 0.900667, "activity_10": 1.120091, "activity_20": 1.685167, "activity_30": 1.893376}, "trend_signal": 0, "fair_value": 2.06175, "relative_strength": -44.885896, "rate_of_change": -1.525867992391621, "market_dynamics": -1.467556, "expectation": {"probability": 38.6501, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.79, "high": 0.92, "low": 0.765, "close": 0.89, "volume": 22177812}, "trend_line": 2.029167, "activity_lines": {"activity_5": 0.879333, "activity_10": 1.017727, "activity_20": 1.577929, "activity_30": 1.817559}, "trend_signal": 0, "fair_value": 2.029714, "relative_strength": -39.985655, "rate_of_change": -1.7432004288273069, "market_dynamics": -1.467553, "expectation": {"probability": 38.5361, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.77, "close": 0.77, "volume": 57422017}, "trend_line": 1.9895, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.930455, "activity_20": 1.46531, "activity_30": 1.736323}, "trend_signal": 0, "fair_value": 1.997532, "relative_strength": -49.837813, "rate_of_change": -1.9548415679931774, "market_dynamics": -1.416553, "expectation": {"probability": 38.6501, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.77, "high": 0.9575, "low": 0.77, "close": 0.915, "volume": 50532293}, "trend_line": 1.947667, "activity_lines": {"activity_5": 0.856, "activity_10": 0.909909, "activity_20": 1.375071, "activity_30": 1.667}, "trend_signal": 0, "fair_value": 1.965599, "relative_strength": -40.529686, "rate_of_change": -2.1026891178688114, "market_dynamics": -1.365358, "expectation": {"probability": 38.369, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.925, "high": 1.545, "low": 0.8925, "close": 1.46, "volume": 96410046}, "trend_line": 1.928, "activity_lines": {"activity_5": 1.056667, "activity_10": 0.995545, "activity_20": 1.342619, "activity_30": 1.635538}, "trend_signal": 0, "fair_value": 1.936877, "relative_strength": -7.26282, "rate_of_change": -1.0097722043860733, "market_dynamics": -1.057064, "expectation": {"probability": 38.4332, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.095, "close": 1.145, "volume": 55682620}, "trend_line": 1.902667, "activity_lines": {"activity_5": 1.116, "activity_10": 1.020909, "activity_20": 1.285357, "activity_30": 1.585022}, "trend_signal": 0, "fair_value": 1.907155, "relative_strength": -27.852117, "rate_of_change": -1.3139522821576675, "market_dynamics": -0.826599, "expectation": {"probability": 38.8093, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.13, "high": 1.335, "low": 1.125, "close": 1.2, "volume": 41791635}, "trend_line": 1.878667, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.058182, "activity_20": 1.241071, "activity_30": 1.539688}, "trend_signal": 0, "fair_value": 1.87858, "relative_strength": -25.572587, "rate_of_change": -1.2613873052930449, "market_dynamics": -0.609816, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.18, "high": 1.215, "low": 1.09, "close": 1.145, "volume": 30052593}, "trend_line": 1.8355, "activity_lines": {"activity_5": 1.186333, "activity_10": 1.084, "activity_20": 1.199071, "activity_30": 1.492355}, "trend_signal": 0, "fair_value": 1.855092, "relative_strength": -30.143809, "rate_of_change": -2.2977462211238167, "market_dynamics": -0.282585, "expectation": {"probability": 39.7962, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.15, "high": 1.175, "low": 0.995, "close": 1.02, "volume": 36674644}, "trend_line": 1.777833, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.085818, "activity_20": 1.152333, "activity_30": 1.439742}, "trend_signal": 0, "fair_value": 1.831766, "relative_strength": -38.353092, "rate_of_change": -3.14175973849087, "market_dynamics": -0.202002, "expectation": {"probability": 39.6371, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.99, "high": 1.1, "low": 0.945, "close": 1.03, "volume": 45842257}, "trend_line": 1.7425, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.086545, "activity_20": 1.113357, "activity_30": 1.391495}, "trend_signal": 0, "fair_value": 1.80312, "relative_strength": -37.809822, "rate_of_change": -1.9874195157812944, "market_dynamics": 0.003875, "expectation": {"probability": 40.0557, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.02, "high": 1.2125, "low": 0.955, "close": 1.15, "volume": 46103178}, "trend_line": 1.7015, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.107, "activity_20": 1.094, "activity_30": 1.353269}, "trend_signal": 0, "fair_value": 1.777738, "relative_strength": -31.142353, "rate_of_change": -2.352941176470584, "market_dynamics": 0.209782, "expectation": {"probability": 40.7683, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.11, "close": 1.17, "volume": 36534986}, "trend_line": 1.6685, "activity_lines": {"activity_5": 1.115, "activity_10": 1.124727, "activity_20": 1.085167, "activity_30": 1.318978}, "trend_signal": 0, "fair_value": 1.749537, "relative_strength": -31.171565, "rate_of_change": -1.9394651777843033, "market_dynamics": 0.265134, "expectation": {"probability": 41.0145, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.095, "close": 1.11, "volume": 31358748}, "trend_line": 1.619833, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.126455, "activity_20": 1.078952, "activity_30": 1.282946}, "trend_signal": 0, "fair_value": 1.722651, "relative_strength": -34.944333, "rate_of_change": -2.916811507341925, "market_dynamics": 0.307312, "expectation": {"probability": 41.7129, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.105, "high": 1.24, "low": 1.04, "close": 1.175, "volume": 39344543}, "trend_line": 1.587333, "activity_lines": {"activity_5": 1.143667, "activity_10": 1.133818, "activity_20": 1.087881, "activity_30": 1.254247}, "trend_signal": 0, "fair_value": 1.692838, "relative_strength": -33.018729, "rate_of_change": -2.006379670003017, "market_dynamics": 0.339504, "expectation": {"probability": 41.1056, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.18, "high": 1.275, "low": 1.13, "close": 1.22, "volume": 38498659}, "trend_line": 1.543, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.144636, "activity_20": 1.101714, "activity_30": 1.230548}, "trend_signal": 0, "fair_value": 1.667791, "relative_strength": -30.299121, "rate_of_change": -2.7929237280394332, "market_dynamics": 0.351874, "expectation": {"probability": 41.9086, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.23, "high": 1.235, "low": 0.875, "close": 0.915, "volume": 52684776}, "trend_line": 1.481167, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.104364, "activity_20": 1.086857, "activity_30": 1.190032}, "trend_signal": 0, "fair_value": 1.648722, "relative_strength": -47.74117, "rate_of_change": -4.007323395981856, "market_dynamics": 0.326167, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.915, "high": 0.9525, "low": 0.89, "close": 0.89, "volume": 18176860}, "trend_line": 1.418167, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.063727, "activity_20": 1.071214, "activity_30": 1.151892}, "trend_signal": 0, "fair_value": 1.627906, "relative_strength": -49.994825, "rate_of_change": -4.2534028910987045, "market_dynamics": 0.195959, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.89, "high": 0.9525, "low": 0.89, "close": 0.9, "volume": 15866618}, "trend_line": 1.359833, "activity_lines": {"activity_5": 0.961333, "activity_10": 1.030545, "activity_20": 1.057619, "activity_30": 1.118462}, "trend_signal": 0, "fair_value": 1.608911, "relative_strength": -50.002349, "rate_of_change": -4.113337850901896, "market_dynamics": -0.021954, "expectation": {"probability": 41.0655, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.9, "high": 0.915, "low": 0.83, "close": 0.85, "volume": 16781513}, "trend_line": 1.3065, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.992727, "activity_20": 1.040095, "activity_30": 1.08557}, "trend_signal": 0, "fair_value": 1.592316, "relative_strength": -52.570719, "rate_of_change": -3.922025719334659, "market_dynamics": -0.38316, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.87, "high": 0.945, "low": 0.85, "close": 0.865, "volume": 31730542}, "trend_line": 1.243667, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.960727, "activity_20": 1.024048, "activity_30": 1.057086}, "trend_signal": 0, "fair_value": 1.57746, "relative_strength": -51.637896, "rate_of_change": -4.809261385380783, "market_dynamics": -0.55696, "expectation": {"probability": 41.6914, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.865, "high": 0.94, "low": 0.85, "close": 0.875, "volume": 16810587}, "trend_line": 1.174167, "activity_lines": {"activity_5": 0.871667, "activity_10": 0.933545, "activity_20": 1.00919, "activity_30": 1.033301}, "trend_signal": 0, "fair_value": 1.561421, "relative_strength": -50.343721, "rate_of_change": -5.588312627093918, "market_dynamics": -0.657078, "expectation": {"probability": 41.7604, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.88, "high": 0.885, "low": 0.79, "close": 0.835, "volume": 15915185}, "trend_line": 1.104667, "activity_lines": {"activity_5": 0.858, "activity_10": 0.904091, "activity_20": 0.990167, "activity_30": 1.011419}, "trend_signal": 0, "fair_value": 1.547223, "relative_strength": -52.129711, "rate_of_change": -5.919089873927636, "market_dynamics": -0.707266, "expectation": {"probability": 41.8686, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.83, "high": 0.93, "low": 0.82, "close": 0.9, "volume": 13635449}, "trend_line": 1.035, "activity_lines": {"activity_5": 0.869667, "activity_10": 0.892545, "activity_20": 0.977595, "activity_30": 0.998215}, "trend_signal": 0, "fair_value": 1.534575, "relative_strength": -47.289784, "rate_of_change": -6.306606425284736, "market_dynamics": -0.549522, "expectation": {"probability": 42.6451, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.915, "high": 0.93, "low": 0.855, "close": 0.86, "volume": 15821983}, "trend_line": 1.020167, "activity_lines": {"activity_5": 0.868, "activity_10": 0.877545, "activity_20": 0.960595, "activity_30": 0.986925}, "trend_signal": 0, "fair_value": 1.522407, "relative_strength": -48.998091, "rate_of_change": -1.4331400966183454, "market_dynamics": -0.526922, "expectation": {"probability": 42.9256, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.865, "high": 0.9, "low": 0.825, "close": 0.89, "volume": 14008939}, "trend_line": 1.006667, "activity_lines": {"activity_5": 0.875667, "activity_10": 0.873727, "activity_20": 0.946714, "activity_30": 0.978527}, "trend_signal": 0, "fair_value": 1.511849, "relative_strength": -47.649545, "rate_of_change": -1.3233127517357517, "market_dynamics": -0.45563, "expectation": {"probability": 43.431, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.85, "close": 0.855, "volume": 12701255}, "trend_line": 0.9935, "activity_lines": {"activity_5": 0.87, "activity_10": 0.869545, "activity_20": 0.932214, "activity_30": 0.968742}, "trend_signal": 0, "fair_value": 1.502312, "relative_strength": -48.66434, "rate_of_change": -1.3079796993444632, "market_dynamics": -0.399751, "expectation": {"probability": 43.9859, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.825, "high": 0.835, "low": 0.79, "close": 0.795, "volume": 12596078}, "trend_line": 0.982667, "activity_lines": {"activity_5": 0.845667, "activity_10": 0.855545, "activity_20": 0.913381, "activity_30": 0.955935}, "trend_signal": 0, "fair_value": 1.492844, "relative_strength": -51.66774, "rate_of_change": -1.0903875188726815, "market_dynamics": -0.450752, "expectation": {"probability": 44.0564, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.735, "close": 0.755, "volume": 10406825}, "trend_line": 0.972, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.836, "activity_20": 0.892667, "activity_30": 0.941247}, "trend_signal": 0, "fair_value": 1.483234, "relative_strength": -53.494932, "rate_of_change": -1.0855152355782767, "market_dynamics": -0.544274, "expectation": {"probability": 44.0564, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.76, "high": 0.87, "low": 0.7525, "close": 0.775, "volume": 21300966}, "trend_line": 0.969167, "activity_lines": {"activity_5": 0.792, "activity_10": 0.822727, "activity_20": 0.875714, "activity_30": 0.928538}, "trend_signal": 0, "fair_value": 1.474091, "relative_strength": -50.740808, "rate_of_change": -0.2914609053497916, "market_dynamics": -0.560139, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.685, "close": 0.685, "volume": 12419029}, "trend_line": 0.9615, "activity_lines": {"activity_5": 0.749, "activity_10": 0.794455, "activity_20": 0.851357, "activity_30": 0.910204}, "trend_signal": 0, "fair_value": 1.463578, "relative_strength": -54.845118, "rate_of_change": -0.7910917313527989, "market_dynamics": -0.58829, "expectation": {"probability": 43.9859, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.69, "high": 0.725, "low": 0.65, "close": 0.655, "volume": 11675439}, "trend_line": 0.956667, "activity_lines": {"activity_5": 0.709667, "activity_10": 0.764, "activity_20": 0.825786, "activity_30": 0.89043}, "trend_signal": 0, "fair_value": 1.45259, "relative_strength": -54.861696, "rate_of_change": -0.5026521060842409, "market_dynamics": -0.603804, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.655, "high": 0.695, "low": 0.65, "close": 0.65, "volume": 8383270}, "trend_line": 0.948667, "activity_lines": {"activity_5": 0.682, "activity_10": 0.736636, "activity_20": 0.802095, "activity_30": 0.870645}, "trend_signal": 0, "fair_value": 1.440663, "relative_strength": -53.12471, "rate_of_change": -0.8362366424262577, "market_dynamics": -0.605418, "expectation": {"probability": 42.2549, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.665, "high": 0.72, "low": 0.65, "close": 0.715, "volume": 9242570}, "trend_line": 0.946833, "activity_lines": {"activity_5": 0.685667, "activity_10": 0.724455, "activity_20": 0.787071, "activity_30": 0.85557}, "trend_signal": 0, "fair_value": 1.427905, "relative_strength": -48.421227, "rate_of_change": -0.19332389552920068, "market_dynamics": -0.487347, "expectation": {"probability": 41.3611, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.68, "close": 0.71, "volume": 5838239}, "trend_line": 0.94, "activity_lines": {"activity_5": 0.690333, "activity_10": 0.714727, "activity_20": 0.773452, "activity_30": 0.84029}, "trend_signal": 0, "fair_value": 1.417779, "relative_strength": -47.816733, "rate_of_change": -0.7216689743597962, "market_dynamics": -0.312795, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.71, "high": 0.715, "low": 0.68, "close": 0.7, "volume": 5500395}, "trend_line": 0.914667, "activity_lines": {"activity_5": 0.696, "activity_10": 0.705909, "activity_20": 0.761095, "activity_30": 0.824806}, "trend_signal": 0, "fair_value": 1.408099, "relative_strength": -47.452066, "rate_of_change": -2.6949999999999936, "market_dynamics": -0.115721, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.695, "high": 0.755, "low": 0.685, "close": 0.75, "volume": 12286365}, "trend_line": 0.9015, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.709636, "activity_20": 0.755976, "activity_30": 0.814183}, "trend_signal": 0, "fair_value": 1.399703, "relative_strength": -41.89323, "rate_of_change": -1.439540291712726, "market_dynamics": 0.36285, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.75, "high": 0.825, "low": 0.745, "close": 0.8, "volume": 9658032}, "trend_line": 0.888167, "activity_lines": {"activity_5": 0.749, "activity_10": 0.724364, "activity_20": 0.756405, "activity_30": 0.807634}, "trend_signal": 0, "fair_value": 1.390721, "relative_strength": -37.267434, "rate_of_change": -1.4789794786466919, "market_dynamics": 0.662071, "expectation": {"probability": 42.9632, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.805, "high": 0.87, "low": 0.795, "close": 0.86, "volume": 9979068}, "trend_line": 0.878667, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.749909, "activity_20": 0.762976, "activity_30": 0.805817}, "trend_signal": 0, "fair_value": 1.381217, "relative_strength": -30.101937, "rate_of_change": -1.069618664057555, "market_dynamics": 1.006888, "expectation": {"probability": 43.1178, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.86, "high": 0.985, "low": 0.825, "close": 0.96, "volume": 16913283}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.856, "activity_10": 0.791727, "activity_20": 0.779262, "activity_30": 0.811065}, "trend_signal": 0, "fair_value": 1.372467, "relative_strength": -19.410512, "rate_of_change": -0.2276175160783325, "market_dynamics": 1.437266, "expectation": {"probability": 44.8169, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.97, "high": 1.145, "low": 0.94, "close": 1.14, "volume": 37605686}, "trend_line": 0.880333, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.862909, "activity_20": 0.812167, "activity_30": 0.828054}, "trend_signal": 0, "fair_value": 1.365267, "relative_strength": -3.714075, "rate_of_change": 0.4181747459411678, "market_dynamics": 1.671899, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.155, "high": 1.24, "low": 1.0, "close": 1.19, "volume": 36617138}, "trend_line": 0.881667, "activity_lines": {"activity_5": 1.060667, "activity_10": 0.934909, "activity_20": 0.848524, "activity_30": 0.848032}, "trend_signal": 0, "fair_value": 1.358388, "relative_strength": 3.353292, "rate_of_change": 0.15153356741141663, "market_dynamics": 1.871436, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.195, "high": 1.85, "low": 1.065, "close": 1.85, "volume": 78922522}, "trend_line": 0.904333, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.117182, "activity_20": 0.946238, "activity_30": 0.910505}, "trend_signal": 1, "fair_value": 1.354833, "relative_strength": 63.259565, "rate_of_change": 2.57081188249079, "market_dynamics": 2.014989, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.8, "high": 1.945, "low": 1.56, "close": 1.56, "volume": 79437727}, "trend_line": 0.919333, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.224909, "activity_20": 1.0115, "activity_30": 0.952806}, "trend_signal": 1, "fair_value": 1.346019, "relative_strength": 43.852941, "rate_of_change": 1.6586810389535604, "market_dynamics": 2.024427, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.72, "high": 1.92, "low": 1.38, "close": 1.4, "volume": 42418760}, "trend_line": 0.926833, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.288182, "activity_20": 1.058381, "activity_30": 0.983817}, "trend_signal": 1, "fair_value": 1.339523, "relative_strength": 29.769527, "rate_of_change": 0.8158088527225784, "market_dynamics": 1.876334, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.395, "high": 1.76, "low": 1.375, "close": 1.46, "volume": 43308008}, "trend_line": 0.934833, "activity_lines": {"activity_5": 1.498, "activity_10": 1.349818, "activity_20": 1.108405, "activity_30": 1.018215}, "trend_signal": 1, "fair_value": 1.333298, "relative_strength": 37.245541, "rate_of_change": 0.8631544194045753, "market_dynamics": 1.730736, "expectation": {"probability": 49.3908, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.47, "high": 1.975, "low": 1.29, "close": 1.865, "volume": 59789236}, "trend_line": 0.9665, "activity_lines": {"activity_5": 1.622333, "activity_10": 1.471273, "activity_20": 1.194286, "activity_30": 1.078226}, "trend_signal": 1, "fair_value": 1.332503, "relative_strength": 71.868273, "rate_of_change": 3.3874499509538065, "market_dynamics": 1.677761, "expectation": {"probability": 50.5947, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.785, "high": 1.825, "low": 1.55, "close": 1.7, "volume": 32217833}, "trend_line": 0.9935, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.542455, "activity_20": 1.259643, "activity_30": 1.125548}, "trend_signal": 1, "fair_value": 1.328156, "relative_strength": 62.045547, "rate_of_change": 2.793585100879464, "market_dynamics": 1.500911, "expectation": {"probability": 54.7525, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.645, "high": 1.825, "low": 1.535, "close": 1.69, "volume": 26727816}, "trend_line": 1.019833, "activity_lines": {"activity_5": 1.677667, "activity_10": 1.595455, "activity_20": 1.319738, "activity_30": 1.170484}, "trend_signal": 1, "fair_value": 1.324086, "relative_strength": 64.513334, "rate_of_change": 2.650528434826365, "market_dynamics": 1.390619, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.655, "high": 1.655, "low": 1.43, "close": 1.48, "volume": 22680174}, "trend_line": 1.040833, "activity_lines": {"activity_5": 1.63, "activity_10": 1.595182, "activity_20": 1.355381, "activity_30": 1.200172}, "trend_signal": 1, "fair_value": 1.318102, "relative_strength": 46.483927, "rate_of_change": 2.059160666501271, "market_dynamics": 1.161396, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.43, "high": 1.635, "low": 1.37, "close": 1.445, "volume": 20893329}, "trend_line": 1.060167, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.579091, "activity_20": 1.384333, "activity_30": 1.226247}, "trend_signal": 1, "fair_value": 1.311385, "relative_strength": 40.753395, "rate_of_change": 1.8575506349241604, "market_dynamics": 0.760923, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.415, "high": 1.49, "low": 1.33, "close": 1.39, "volume": 21907492}, "trend_line": 1.077333, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.547455, "activity_20": 1.404429, "activity_30": 1.247527}, "trend_signal": 1, "fair_value": 1.305901, "relative_strength": 33.3381, "rate_of_change": 1.6191788652165189, "market_dynamics": 0.454213, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.38, "high": 1.53, "low": 1.38, "close": 1.41, "volume": 14636205}, "trend_line": 1.0965, "activity_lines": {"activity_5": 1.439667, "activity_10": 1.515818, "activity_20": 1.422929, "activity_30": 1.268989}, "trend_signal": 1, "fair_value": 1.298676, "relative_strength": 28.736094, "rate_of_change": 1.7791156494788456, "market_dynamics": 0.137993, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.39, "high": 1.615, "low": 1.335, "close": 1.59, "volume": 16625764}, "trend_line": 1.1195, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.524909, "activity_20": 1.454952, "activity_30": 1.300828}, "trend_signal": 1, "fair_value": 1.292604, "relative_strength": 43.688192, "rate_of_change": 2.097583219334237, "market_dynamics": -0.024663, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.57, "high": 1.78, "low": 1.515, "close": 1.55, "volume": 21221204}, "trend_line": 1.1425, "activity_lines": {"activity_5": 1.504333, "activity_10": 1.526182, "activity_20": 1.479, "activity_30": 1.328602}, "trend_signal": 1, "fair_value": 1.284746, "relative_strength": 41.209627, "rate_of_change": 2.0544886109870597, "market_dynamics": -0.158245, "expectation": {"probability": 50.4929, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.54, "high": 1.645, "low": 1.105, "close": 1.195, "volume": 42222362}, "trend_line": 1.152667, "activity_lines": {"activity_5": 1.410333, "activity_10": 1.460182, "activity_20": 1.465238, "activity_30": 1.331989}, "trend_signal": 1, "fair_value": 1.274612, "relative_strength": 8.847663, "rate_of_change": 0.8898905908096312, "market_dynamics": -0.299287, "expectation": {"probability": 49.441, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.22, "high": 1.315, "low": 1.145, "close": 1.23, "volume": 29720963}, "trend_line": 1.165167, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.405364, "activity_20": 1.452452, "activity_30": 1.336978}, "trend_signal": 1, "fair_value": 1.269463, "relative_strength": 11.346335, "rate_of_change": 1.0844415603118642, "market_dynamics": -0.460558, "expectation": {"probability": 44.5436, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.235, "high": 1.28, "low": 1.16, "close": 1.225, "volume": 17992762}, "trend_line": 1.1795, "activity_lines": {"activity_5": 1.288, "activity_10": 1.361182, "activity_20": 1.436905, "activity_30": 1.340839}, "trend_signal": 1, "fair_value": 1.263207, "relative_strength": 12.921422, "rate_of_change": 1.2301240937994233, "market_dynamics": -0.65647, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.12, "close": 1.225, "volume": 25697148}, "trend_line": 1.195167, "activity_lines": {"activity_5": 1.243667, "activity_10": 1.325636, "activity_20": 1.419333, "activity_30": 1.343774}, "trend_signal": 1, "fair_value": 1.256777, "relative_strength": 12.50123, "rate_of_change": 1.3282746926663924, "market_dynamics": -0.76846, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.1125, "close": 1.155, "volume": 21455869}, "trend_line": 1.207833, "activity_lines": {"activity_5": 1.200333, "activity_10": 1.285818, "activity_20": 1.393357, "activity_30": 1.341183}, "trend_signal": 0, "fair_value": 1.242261, "relative_strength": 5.32605, "rate_of_change": 1.059768216491908, "market_dynamics": -0.849154, "expectation": {"probability": 43.3639, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ec7d512-f30a-4ede-9d01-e758d9d2f4dd/", "share_image": "https://sharemaestro.com/terminal/1ec7d512-f30a-4ede-9d01-e758d9d2f4dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}