{"ticker": {"uuid": "1ec825f8-dc61-45b4-8598-aad2c4cba0dc", "symbol": "LY11", "name": "Amundi EURO STOXX 50 II UCITS ETF Acc", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LY11 rose 7.60%, moving from 63.82 to 68.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.39 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 57.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.67"}, {"label": "12-Week Change", "value": "7.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.16%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.39"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.019997, "high": 69.550003, "low": 68.43, "close": 68.669998, "volume": 1653}, "trend_line": 65.299, "activity_lines": {"activity_5": 67.577333, "activity_10": 66.924181, "activity_20": 66.122761, "activity_30": 65.89944}, "trend_signal": 1, "fair_value": 55.226122, "relative_strength": -10.394476, "rate_of_change": 0.2938716879534329, "market_dynamics": -0.013872, "expectation": {"probability": 57.1566, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.924999, "high": 45.005001, "low": 44.924999, "close": 45.005001, "volume": 0}, "trend_line": 42.890333, "activity_lines": {"activity_5": 45.277001, "activity_10": 45.219637, "activity_20": 44.619024, "activity_30": 43.945409}, "trend_signal": 1, "fair_value": 38.302949, "relative_strength": 10.644795, "rate_of_change": 0.4328084204610591, "market_dynamics": 0.148025, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.16, "high": 46.084999, "low": 45.16, "close": 46.084999, "volume": 0}, "trend_line": 43.0925, "activity_lines": {"activity_5": 45.533, "activity_10": 45.396727, "activity_20": 44.805667, "activity_30": 44.151516}, "trend_signal": 1, "fair_value": 38.391923, "relative_strength": 11.965183, "rate_of_change": 0.47135796311024886, "market_dynamics": 0.129724, "expectation": {"probability": 53.7733, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.580002, "high": 45.580002, "low": 45.049999, "close": 45.049999, "volume": 0}, "trend_line": 43.247, "activity_lines": {"activity_5": 45.370666, "activity_10": 45.352273, "activity_20": 44.877762, "activity_30": 44.277806}, "trend_signal": 1, "fair_value": 38.478301, "relative_strength": 13.617046, "rate_of_change": 0.3585310668909874, "market_dynamics": 0.092701, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.049999, "high": 46.09, "low": 45.049999, "close": 46.09, "volume": 6}, "trend_line": 43.429667, "activity_lines": {"activity_5": 45.613666, "activity_10": 45.496909, "activity_20": 45.041571, "activity_30": 44.461226}, "trend_signal": 1, "fair_value": 38.571346, "relative_strength": 12.215763, "rate_of_change": 0.42238074317294183, "market_dynamics": 0.15968, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.075001, "high": 46.075001, "low": 44.189999, "close": 44.384998, "volume": 0}, "trend_line": 43.567167, "activity_lines": {"activity_5": 45.240666, "activity_10": 45.316181, "activity_20": 45.028143, "activity_30": 44.52286}, "trend_signal": 1, "fair_value": 38.650833, "relative_strength": 9.150329, "rate_of_change": 0.3166038551481312, "market_dynamics": -0.091779, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.595001, "high": 46.139999, "low": 44.595001, "close": 46.139999, "volume": 0}, "trend_line": 43.809167, "activity_lines": {"activity_5": 45.512999, "activity_10": 45.465454, "activity_20": 45.178928, "activity_30": 44.688849}, "trend_signal": 1, "fair_value": 38.736923, "relative_strength": 11.428559, "rate_of_change": 0.5554641641032212, "market_dynamics": -0.311271, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.650002, "high": 46.02, "low": 45.650002, "close": 46.02, "volume": 0}, "trend_line": 44.042833, "activity_lines": {"activity_5": 45.669666, "activity_10": 45.57209, "activity_20": 45.303238, "activity_30": 44.831484}, "trend_signal": 1, "fair_value": 38.825769, "relative_strength": 9.06575, "rate_of_change": 0.5333723875644554, "market_dynamics": -0.435464, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.974998, "high": 46.915001, "low": 45.555, "close": 46.915001, "volume": 0}, "trend_line": 44.2945, "activity_lines": {"activity_5": 46.129, "activity_10": 45.822636, "activity_20": 45.503214, "activity_30": 45.016785}, "trend_signal": 1, "fair_value": 38.927147, "relative_strength": 10.766002, "rate_of_change": 0.571414195812512, "market_dynamics": -0.556011, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.77, "high": 46.935001, "low": 45.09, "close": 45.459999, "volume": 0}, "trend_line": 44.440333, "activity_lines": {"activity_5": 45.979, "activity_10": 45.790727, "activity_20": 45.546928, "activity_30": 45.091978}, "trend_signal": 1, "fair_value": 39.01609, "relative_strength": 7.554744, "rate_of_change": 0.3292350066035359, "market_dynamics": -0.444978, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.505001, "high": 45.955002, "low": 44.970001, "close": 45.330002, "volume": 0}, "trend_line": 44.5365, "activity_lines": {"activity_5": 45.827667, "activity_10": 45.733636, "activity_20": 45.559952, "activity_30": 45.149376}, "trend_signal": 1, "fair_value": 39.100513, "relative_strength": 8.742231, "rate_of_change": 0.21639576823151643, "market_dynamics": -0.620557, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.389999, "high": 45.389999, "low": 44.215, "close": 44.215, "volume": 0}, "trend_line": 44.6065, "activity_lines": {"activity_5": 45.241667, "activity_10": 45.473091, "activity_20": 45.452381, "activity_30": 45.128634}, "trend_signal": 1, "fair_value": 39.180962, "relative_strength": 6.835995, "rate_of_change": 0.15717445241543518, "market_dynamics": -0.841297, "expectation": {"probability": 52.0643, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.305, "high": 44.790001, "low": 44.305, "close": 44.439999, "volume": 0}, "trend_line": 44.6635, "activity_lines": {"activity_5": 44.859, "activity_10": 45.267818, "activity_20": 45.366667, "activity_30": 45.117892}, "trend_signal": 1, "fair_value": 39.259231, "relative_strength": 7.717297, "rate_of_change": 0.12778406734445016, "market_dynamics": -1.197029, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.095001, "high": 45.400002, "low": 44.935001, "close": 44.935001, "volume": 0}, "trend_line": 44.711, "activity_lines": {"activity_5": 44.746667, "activity_10": 45.182455, "activity_20": 45.32719, "activity_30": 45.135409}, "trend_signal": 1, "fair_value": 39.344423, "relative_strength": 6.191326, "rate_of_change": 0.10635082337926816, "market_dynamics": -1.261976, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.855, "high": 44.855, "low": 44.459999, "close": 44.465, "volume": 0}, "trend_line": 44.760833, "activity_lines": {"activity_5": 44.609667, "activity_10": 45.013727, "activity_20": 45.2435, "activity_30": 45.119538}, "trend_signal": 0, "fair_value": 39.422756, "relative_strength": 5.706414, "rate_of_change": 0.11145579387622637, "market_dynamics": -1.311687, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.639999, "high": 45.035, "low": 44.34, "close": 45.035, "volume": 0}, "trend_line": 44.803, "activity_lines": {"activity_5": 44.729, "activity_10": 44.978182, "activity_20": 45.21781, "activity_30": 45.137226}, "trend_signal": 0, "fair_value": 39.505865, "relative_strength": 5.461669, "rate_of_change": 0.09420512795192883, "market_dynamics": -1.209388, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.494999, "high": 44.884998, "low": 44.169998, "close": 44.169998, "volume": 0}, "trend_line": 44.842667, "activity_lines": {"activity_5": 44.579666, "activity_10": 44.773545, "activity_20": 45.1095, "activity_30": 45.096387}, "trend_signal": 0, "fair_value": 39.59359, "relative_strength": 3.990317, "rate_of_change": 0.08853648193201673, "market_dynamics": -1.211916, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.705002, "high": 43.855, "low": 43.334999, "close": 43.855, "volume": 0}, "trend_line": 44.8375, "activity_lines": {"activity_5": 44.328333, "activity_10": 44.547454, "activity_20": 44.975119, "activity_30": 45.032667}, "trend_signal": 0, "fair_value": 39.675801, "relative_strength": 2.762961, "rate_of_change": -0.011522508239753322, "market_dynamics": -1.257858, "expectation": {"probability": 53.6614, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.424999, "high": 43.505001, "low": 42.955002, "close": 43.505001, "volume": 50}, "trend_line": 44.847667, "activity_lines": {"activity_5": 43.999333, "activity_10": 44.297091, "activity_20": 44.812786, "activity_30": 44.946699}, "trend_signal": 0, "fair_value": 39.750962, "relative_strength": 3.302206, "rate_of_change": 0.022675216057993202, "market_dynamics": -1.223878, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.154999, "high": 44.145, "low": 43.154999, "close": 43.400002, "volume": 0}, "trend_line": 44.907167, "activity_lines": {"activity_5": 43.730667, "activity_10": 44.089637, "activity_20": 44.652, "activity_30": 44.853301}, "trend_signal": 0, "fair_value": 39.826699, "relative_strength": 1.977585, "rate_of_change": 0.1326713382883437, "market_dynamics": -1.307921, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.400002, "high": 43.59, "low": 42.325001, "close": 42.325001, "volume": 0}, "trend_line": 44.907833, "activity_lines": {"activity_5": 43.174668, "activity_10": 43.724182, "activity_20": 44.398238, "activity_30": 44.68671}, "trend_signal": 0, "fair_value": 39.899263, "relative_strength": 2.979114, "rate_of_change": 0.0014830594857952017, "market_dynamics": -1.321878, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.450001, "high": 42.790001, "low": 42.209999, "close": 42.209999, "volume": 0}, "trend_line": 44.838, "activity_lines": {"activity_5": 42.761, "activity_10": 43.392455, "activity_20": 44.147643, "activity_30": 44.512656}, "trend_signal": 0, "fair_value": 39.984904, "relative_strength": 2.959849, "rate_of_change": -0.15550293865214027, "market_dynamics": -1.348633, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.279999, "high": 43.950001, "low": 42.279999, "close": 43.950001, "volume": 0}, "trend_line": 44.828, "activity_lines": {"activity_5": 43.058001, "activity_10": 43.413546, "activity_20": 44.076072, "activity_30": 44.455366}, "trend_signal": 0, "fair_value": 40.066699, "relative_strength": 1.397488, "rate_of_change": -0.022302511262763752, "market_dynamics": -1.369172, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.720001, "high": 44.455002, "low": 43.650002, "close": 44.115002, "volume": 0}, "trend_line": 44.796833, "activity_lines": {"activity_5": 43.403668, "activity_10": 43.473546, "activity_20": 44.030381, "activity_30": 44.409366}, "trend_signal": 0, "fair_value": 40.135064, "relative_strength": 1.021314, "rate_of_change": -0.06952574283930467, "market_dynamics": -1.226724, "expectation": {"probability": 46.2019, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.465, "high": 45.634998, "low": 44.465, "close": 45.634998, "volume": 0}, "trend_line": 44.809833, "activity_lines": {"activity_5": 44.215333, "activity_10": 43.824818, "activity_20": 44.133905, "activity_30": 44.463441}, "trend_signal": 0, "fair_value": 40.211827, "relative_strength": 2.029757, "rate_of_change": 0.029019908617196496, "market_dynamics": -0.821403, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.709999, "high": 46.055, "low": 45.599998, "close": 46.055, "volume": 0}, "trend_line": 44.8455, "activity_lines": {"activity_5": 45.018, "activity_10": 44.231182, "activity_20": 44.279595, "activity_30": 44.543774}, "trend_signal": 0, "fair_value": 40.286667, "relative_strength": 3.36001, "rate_of_change": 0.07959636894876103, "market_dynamics": -0.280402, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.889999, "high": 46.540001, "low": 45.764999, "close": 46.540001, "volume": 0}, "trend_line": 44.897, "activity_lines": {"activity_5": 45.733667, "activity_10": 44.707182, "activity_20": 44.463524, "activity_30": 44.653097}, "trend_signal": 0, "fair_value": 40.364776, "relative_strength": 2.266643, "rate_of_change": 0.1148387240637237, "market_dynamics": 0.234994, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.514999, "high": 47.685001, "low": 46.455002, "close": 47.685001, "volume": 0}, "trend_line": 44.987, "activity_lines": {"activity_5": 46.542334, "activity_10": 45.348273, "activity_20": 44.754596, "activity_30": 44.832968}, "trend_signal": 0, "fair_value": 40.453654, "relative_strength": 4.38242, "rate_of_change": 0.20045882798405998, "market_dynamics": 0.687257, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.880001, "high": 47.974998, "low": 47.740002, "close": 47.974998, "volume": 0}, "trend_line": 45.055167, "activity_lines": {"activity_5": 47.198666, "activity_10": 45.972455, "activity_20": 45.065357, "activity_30": 45.025742}, "trend_signal": 0, "fair_value": 40.540545, "relative_strength": 3.251619, "rate_of_change": 0.15152599639894954, "market_dynamics": 0.910704, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.615002, "high": 47.790001, "low": 47.615002, "close": 47.630001, "volume": 0}, "trend_line": 45.130333, "activity_lines": {"activity_5": 47.482667, "activity_10": 46.452636, "activity_20": 45.338215, "activity_30": 45.19186}, "trend_signal": 1, "fair_value": 40.626346, "relative_strength": 1.199152, "rate_of_change": 0.16683103183260414, "market_dynamics": 0.949623, "expectation": {"probability": 54.0463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.709999, "high": 47.709999, "low": 47.580002, "close": 47.580002, "volume": 0}, "trend_line": 45.206667, "activity_lines": {"activity_5": 47.617001, "activity_10": 46.846819, "activity_20": 45.595977, "activity_30": 45.349904}, "trend_signal": 1, "fair_value": 40.708846, "relative_strength": 0.113472, "rate_of_change": 0.16914122924819275, "market_dynamics": 0.95693, "expectation": {"probability": 53.3167, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.564999, "high": 47.564999, "low": 46.845001, "close": 47.060001, "volume": 0}, "trend_line": 45.275167, "activity_lines": {"activity_5": 47.476334, "activity_10": 47.05091, "activity_20": 45.7935, "activity_30": 45.469473}, "trend_signal": 1, "fair_value": 40.784551, "relative_strength": -0.999804, "rate_of_change": 0.15152632243381317, "market_dynamics": 0.874104, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.27, "high": 47.27, "low": 46.855, "close": 47.215, "volume": 0}, "trend_line": 45.312833, "activity_lines": {"activity_5": 47.352667, "activity_10": 47.195, "activity_20": 45.992239, "activity_30": 45.594624}, "trend_signal": 1, "fair_value": 40.862853, "relative_strength": 0.108167, "rate_of_change": 0.08319350870642712, "market_dynamics": 0.802772, "expectation": {"probability": 54.1533, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.005001, "high": 47.005001, "low": 46.43, "close": 46.915001, "volume": 0}, "trend_line": 45.375, "activity_lines": {"activity_5": 47.160334, "activity_10": 47.225182, "activity_20": 46.149191, "activity_30": 45.69799}, "trend_signal": 1, "fair_value": 40.939359, "relative_strength": 0.909377, "rate_of_change": 0.13719512968876235, "market_dynamics": 0.743144, "expectation": {"probability": 53.2104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.279999, "high": 48.91, "low": 47.130001, "close": 48.91, "volume": 0}, "trend_line": 45.469, "activity_lines": {"activity_5": 47.703667, "activity_10": 47.567182, "activity_20": 46.486715, "activity_30": 45.926054}, "trend_signal": 1, "fair_value": 41.035801, "relative_strength": 1.606714, "rate_of_change": 0.20716253443526433, "market_dynamics": 0.814826, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.950001, "high": 49.205002, "low": 48.860001, "close": 49.064999, "volume": 0}, "trend_line": 45.625, "activity_lines": {"activity_5": 48.213333, "activity_10": 47.877818, "activity_20": 46.817834, "activity_30": 46.158054}, "trend_signal": 1, "fair_value": 41.122981, "relative_strength": 2.171499, "rate_of_change": 0.34309089709472124, "market_dynamics": 0.972348, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.044998, "high": 49.759998, "low": 49.044998, "close": 49.759998, "volume": 0}, "trend_line": 45.745667, "activity_lines": {"activity_5": 48.855666, "activity_10": 48.260091, "activity_20": 47.195952, "activity_30": 46.424828}, "trend_signal": 1, "fair_value": 41.212564, "relative_strength": 5.802391, "rate_of_change": 0.2644756164383505, "market_dynamics": 1.15425, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.169998, "high": 50.279999, "low": 49.485001, "close": 50.279999, "volume": 1}, "trend_line": 45.887667, "activity_lines": {"activity_5": 49.491332, "activity_10": 48.678363, "activity_20": 47.596976, "activity_30": 46.717366}, "trend_signal": 1, "fair_value": 41.303878, "relative_strength": 5.085802, "rate_of_change": 0.3104119128922156, "market_dynamics": 1.423911, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.150002, "high": 51.43, "low": 50.150002, "close": 51.43, "volume": 0}, "trend_line": 46.038167, "activity_lines": {"activity_5": 50.305999, "activity_10": 49.258545, "activity_20": 48.076929, "activity_30": 47.074936}, "trend_signal": 1, "fair_value": 41.406891, "relative_strength": 7.777281, "rate_of_change": 0.3279748347197537, "market_dynamics": 1.547287, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.34, "high": 51.630001, "low": 51.34, "close": 51.630001, "volume": 0}, "trend_line": 46.243834, "activity_lines": {"activity_5": 50.886333, "activity_10": 49.812273, "activity_20": 48.538191, "activity_30": 47.435699}, "trend_signal": 1, "fair_value": 41.508686, "relative_strength": 7.977319, "rate_of_change": 0.44673151300745373, "market_dynamics": 1.628183, "expectation": {"probability": 56.0211, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.82, "high": 52.529999, "low": 51.630001, "close": 52.400002, "volume": 0}, "trend_line": 46.4795, "activity_lines": {"activity_5": 51.542001, "activity_10": 50.433273, "activity_20": 49.033595, "activity_30": 47.832871}, "trend_signal": 1, "fair_value": 41.605609, "relative_strength": 9.148155, "rate_of_change": 0.5096160495689045, "market_dynamics": 1.656088, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.900002, "high": 52.77, "low": 51.900002, "close": 52.759998, "volume": 89}, "trend_line": 46.764333, "activity_lines": {"activity_5": 52.095333, "activity_10": 51.032091, "activity_20": 49.51531, "activity_30": 48.238065}, "trend_signal": 1, "fair_value": 41.704103, "relative_strength": 8.563951, "rate_of_change": 0.6128142514441829, "market_dynamics": 1.666846, "expectation": {"probability": 56.1754, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.630001, "high": 53.389999, "low": 52.630001, "close": 53.200001, "volume": 0}, "trend_line": 47.056334, "activity_lines": {"activity_5": 52.595334, "activity_10": 51.607273, "activity_20": 49.988691, "activity_30": 48.653269}, "trend_signal": 1, "fair_value": 41.804551, "relative_strength": 6.501772, "rate_of_change": 0.6244096328712719, "market_dynamics": 1.598235, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.34, "high": 53.75, "low": 53.34, "close": 53.75, "volume": 0}, "trend_line": 47.350167, "activity_lines": {"activity_5": 53.084, "activity_10": 52.173636, "activity_20": 50.470405, "activity_30": 49.085118}, "trend_signal": 1, "fair_value": 41.90343, "relative_strength": 6.295312, "rate_of_change": 0.6244281588106702, "market_dynamics": 1.551558, "expectation": {"probability": 56.3287, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.32, "high": 53.580002, "low": 52.93, "close": 52.93, "volume": 0}, "trend_line": 47.632334, "activity_lines": {"activity_5": 53.144667, "activity_10": 52.466636, "activity_20": 50.828143, "activity_30": 49.445108}, "trend_signal": 1, "fair_value": 41.994551, "relative_strength": 3.630705, "rate_of_change": 0.5959155328850291, "market_dynamics": 1.451804, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.349998, "high": 53.349998, "low": 52.349998, "close": 52.349998, "volume": 0}, "trend_line": 47.876167, "activity_lines": {"activity_5": 52.925333, "activity_10": 52.581091, "activity_20": 51.095905, "activity_30": 49.749473}, "trend_signal": 1, "fair_value": 42.078942, "relative_strength": 2.711055, "rate_of_change": 0.5119064709279251, "market_dynamics": 1.27405, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.669998, "high": 52.669998, "low": 51.990002, "close": 52.09, "volume": 0}, "trend_line": 48.140167, "activity_lines": {"activity_5": 52.622666, "activity_10": 52.588545, "activity_20": 51.308928, "activity_30": 50.021333}, "trend_signal": 1, "fair_value": 42.162115, "relative_strength": 2.60262, "rate_of_change": 0.5514225898660513, "market_dynamics": 1.082563, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.369999, "high": 53.32, "low": 52.369999, "close": 53.32, "volume": 0}, "trend_line": 48.455667, "activity_lines": {"activity_5": 52.774666, "activity_10": 52.777273, "activity_20": 51.612667, "activity_30": 50.355516}, "trend_signal": 1, "fair_value": 42.254808, "relative_strength": 4.520057, "rate_of_change": 0.6553778677169942, "market_dynamics": 0.912098, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.080002, "high": 53.080002, "low": 52.200001, "close": 52.490002, "volume": 0}, "trend_line": 48.755167, "activity_lines": {"activity_5": 52.642, "activity_10": 52.759818, "activity_20": 51.810524, "activity_30": 50.615796}, "trend_signal": 1, "fair_value": 42.338365, "relative_strength": 1.584805, "rate_of_change": 0.6180907591262791, "market_dynamics": 0.574352, "expectation": {"probability": 53.5591, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.91, "high": 54.400002, "low": 52.91, "close": 54.400002, "volume": 0}, "trend_line": 49.121834, "activity_lines": {"activity_5": 53.230001, "activity_10": 53.070364, "activity_20": 52.168786, "activity_30": 50.979979}, "trend_signal": 1, "fair_value": 42.434808, "relative_strength": 2.469698, "rate_of_change": 0.7520577254919456, "market_dynamics": 0.403938, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.439999, "high": 54.68, "low": 54.360001, "close": 54.360001, "volume": 0}, "trend_line": 49.523, "activity_lines": {"activity_5": 53.706668, "activity_10": 53.323273, "activity_20": 52.491, "activity_30": 51.317925}, "trend_signal": 1, "fair_value": 42.529808, "relative_strength": 0.65344, "rate_of_change": 0.8166755337351684, "market_dynamics": 0.291068, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.540001, "high": 54.540001, "low": 54.07, "close": 54.209999, "volume": 1}, "trend_line": 49.923, "activity_lines": {"activity_5": 53.999334, "activity_10": 53.513273, "activity_20": 52.766643, "activity_30": 51.620312}, "trend_signal": 1, "fair_value": 42.62218, "relative_strength": 0.495174, "rate_of_change": 0.8077055105708429, "market_dynamics": 0.078869, "expectation": {"probability": 52.7329, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.400002, "high": 54.400002, "low": 53.490002, "close": 53.619999, "volume": 1}, "trend_line": 50.245333, "activity_lines": {"activity_5": 53.954, "activity_10": 53.569637, "activity_20": 52.952048, "activity_30": 51.858828}, "trend_signal": 1, "fair_value": 42.707692, "relative_strength": 0.970453, "rate_of_change": 0.6456603168880084, "market_dynamics": -0.004055, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.91, "high": 54.619999, "low": 53.419998, "close": 54.450001, "volume": 0}, "trend_line": 50.589833, "activity_lines": {"activity_5": 54.165333, "activity_10": 53.769273, "activity_20": 53.186, "activity_30": 52.130097}, "trend_signal": 1, "fair_value": 42.796378, "relative_strength": 3.276408, "rate_of_change": 0.6856358181564772, "market_dynamics": -0.168475, "expectation": {"probability": 52.0634, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.009998, "high": 54.310001, "low": 52.150002, "close": 52.150002, "volume": 0}, "trend_line": 50.807, "activity_lines": {"activity_5": 53.479334, "activity_10": 53.538001, "activity_20": 53.165024, "activity_30": 52.230753}, "trend_signal": 1, "fair_value": 42.871987, "relative_strength": 2.351987, "rate_of_change": 0.4292700472049462, "market_dynamics": -0.460733, "expectation": {"probability": 52.4278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.580002, "high": 53.299999, "low": 52.580002, "close": 52.939999, "volume": 0}, "trend_line": 51.0365, "activity_lines": {"activity_5": 53.206667, "activity_10": 53.464546, "activity_20": 53.203857, "activity_30": 52.368366}, "trend_signal": 1, "fair_value": 42.950897, "relative_strength": 2.24917, "rate_of_change": 0.45170941012064175, "market_dynamics": -0.654213, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.41, "high": 53.41, "low": 52.689999, "close": 52.689999, "volume": 0}, "trend_line": 51.2415, "activity_lines": {"activity_5": 52.945333, "activity_10": 53.334909, "activity_20": 53.200429, "activity_30": 52.475043}, "trend_signal": 1, "fair_value": 43.030897, "relative_strength": 1.26401, "rate_of_change": 0.40167331223733094, "market_dynamics": -0.768972, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.18, "high": 54.040001, "low": 52.869999, "close": 53.639999, "volume": 0}, "trend_line": 51.44, "activity_lines": {"activity_5": 53.102, "activity_10": 53.367091, "activity_20": 53.273524, "activity_30": 52.629785}, "trend_signal": 1, "fair_value": 43.119006, "relative_strength": 0.305455, "rate_of_change": 0.38738132178018925, "market_dynamics": -0.87244, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.060001, "high": 54.490002, "low": 52.790001, "close": 54.490002, "volume": 0}, "trend_line": 51.657167, "activity_lines": {"activity_5": 53.540667, "activity_10": 53.548, "activity_20": 53.411572, "activity_30": 52.826559}, "trend_signal": 1, "fair_value": 43.213205, "relative_strength": 1.942374, "rate_of_change": 0.4221753499222462, "market_dynamics": -0.699695, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.209999, "high": 54.209999, "low": 52.009998, "close": 52.009998, "volume": 0}, "trend_line": 51.803167, "activity_lines": {"activity_5": 53.149999, "activity_10": 53.241636, "activity_20": 53.298857, "activity_30": 52.849323}, "trend_signal": 1, "fair_value": 43.28734, "relative_strength": -1.761463, "rate_of_change": 0.2826326112696052, "market_dynamics": -0.798561, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.689999, "high": 53.380001, "low": 51.619999, "close": 52.48, "volume": 0}, "trend_line": 51.9665, "activity_lines": {"activity_5": 52.925333, "activity_10": 53.064182, "activity_20": 53.229095, "activity_30": 52.892989}, "trend_signal": 1, "fair_value": 43.364583, "relative_strength": -0.831903, "rate_of_change": 0.31529539497073894, "market_dynamics": -0.838289, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.389999, "high": 52.799999, "low": 50.02, "close": 50.02, "volume": 4}, "trend_line": 52.065167, "activity_lines": {"activity_5": 51.911333, "activity_10": 52.473636, "activity_20": 52.924667, "activity_30": 52.767409}, "trend_signal": 0, "fair_value": 43.421314, "relative_strength": -1.601943, "rate_of_change": 0.18986654864191152, "market_dynamics": -0.95869, "expectation": {"probability": 51.611, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.5, "high": 50.779999, "low": 48.580002, "close": 50.439999, "volume": 570}, "trend_line": 52.172667, "activity_lines": {"activity_5": 51.215333, "activity_10": 52.035636, "activity_20": 52.673286, "activity_30": 52.662559}, "trend_signal": 0, "fair_value": 43.477212, "relative_strength": -1.701931, "rate_of_change": 0.2064720161177906, "market_dynamics": -1.137312, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.459999, "high": 52.290001, "low": 50.330002, "close": 52.290001, "volume": 0}, "trend_line": 52.351833, "activity_lines": {"activity_5": 51.349333, "activity_10": 51.991818, "activity_20": 52.611238, "activity_30": 52.670129}, "trend_signal": 0, "fair_value": 43.550577, "relative_strength": 0.024184, "rate_of_change": 0.3434097014821998, "market_dynamics": -1.142757, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.369999, "high": 53.029999, "low": 52.369999, "close": 53.02, "volume": 0}, "trend_line": 52.488833, "activity_lines": {"activity_5": 51.873333, "activity_10": 52.12, "activity_20": 52.625667, "activity_30": 52.713237}, "trend_signal": 0, "fair_value": 43.627212, "relative_strength": -0.297962, "rate_of_change": 0.2616909325791906, "market_dynamics": -1.095301, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.009998, "high": 53.77, "low": 52.91, "close": 53.549999, "volume": 0}, "trend_line": 52.638333, "activity_lines": {"activity_5": 52.506666, "activity_10": 52.328727, "activity_20": 52.690143, "activity_30": 52.781699}, "trend_signal": 0, "fair_value": 43.704423, "relative_strength": -0.413625, "rate_of_change": 0.2848224878613767, "market_dynamics": -0.930694, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.43, "high": 53.689999, "low": 51.080002, "close": 51.080002, "volume": 0}, "trend_line": 52.682333, "activity_lines": {"activity_5": 52.245334, "activity_10": 52.077273, "activity_20": 52.513667, "activity_30": 52.681161}, "trend_signal": 0, "fair_value": 43.768141, "relative_strength": -1.08148, "rate_of_change": 0.08358927323932717, "market_dynamics": -0.976556, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.560001, "high": 52.290001, "low": 51.32, "close": 52.290001, "volume": 4}, "trend_line": 52.749334, "activity_lines": {"activity_5": 52.316667, "activity_10": 52.075091, "activity_20": 52.457238, "activity_30": 52.65585}, "trend_signal": 0, "fair_value": 43.842083, "relative_strength": 0.612081, "rate_of_change": 0.12717925760804413, "market_dynamics": -0.87494, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.360001, "high": 53.400002, "low": 52.119999, "close": 52.650002, "volume": 0}, "trend_line": 52.79, "activity_lines": {"activity_5": 52.384668, "activity_10": 52.16291, "activity_20": 52.44, "activity_30": 52.649441}, "trend_signal": 0, "fair_value": 43.915385, "relative_strength": 0.871241, "rate_of_change": 0.07709291647170682, "market_dynamics": -0.781534, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.630001, "high": 54.75, "low": 52.630001, "close": 54.75, "volume": 0}, "trend_line": 52.894, "activity_lines": {"activity_5": 53.128668, "activity_10": 52.666001, "activity_20": 52.622, "activity_30": 52.775893}, "trend_signal": 0, "fair_value": 44.010481, "relative_strength": 3.802516, "rate_of_change": 0.1970070089031999, "market_dynamics": -0.578514, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.349998, "high": 54.349998, "low": 53.09, "close": 53.540001, "volume": 0}, "trend_line": 52.932, "activity_lines": {"activity_5": 53.354001, "activity_10": 52.899273, "activity_20": 52.687096, "activity_30": 52.81757}, "trend_signal": 0, "fair_value": 44.094551, "relative_strength": 2.47301, "rate_of_change": 0.07184179680115667, "market_dynamics": -0.253785, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.349998, "high": 54.07, "low": 53.16, "close": 54.07, "volume": 0}, "trend_line": 52.975667, "activity_lines": {"activity_5": 53.756667, "activity_10": 53.209637, "activity_20": 52.806572, "activity_30": 52.89099}, "trend_signal": 0, "fair_value": 44.176186, "relative_strength": 3.168586, "rate_of_change": 0.08249641048892775, "market_dynamics": 0.019535, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.09, "high": 54.490002, "low": 53.080002, "close": 53.900002, "volume": 0}, "trend_line": 52.999, "activity_lines": {"activity_5": 53.903334, "activity_10": 53.415455, "activity_20": 52.910524, "activity_30": 52.950624}, "trend_signal": 0, "fair_value": 44.25609, "relative_strength": 2.361334, "rate_of_change": 0.044044749828257825, "market_dynamics": 0.204305, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.82, "high": 53.82, "low": 53.099998, "close": 53.419998, "volume": 0}, "trend_line": 52.988, "activity_lines": {"activity_5": 53.782667, "activity_10": 53.471091, "activity_20": 52.967429, "activity_30": 52.977785}, "trend_signal": 0, "fair_value": 44.328878, "relative_strength": 2.576663, "rate_of_change": -0.020755108586959725, "market_dynamics": 0.214497, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.630001, "high": 54.060001, "low": 52.150002, "close": 52.799999, "volume": 0}, "trend_line": 52.983667, "activity_lines": {"activity_5": 53.404, "activity_10": 53.393455, "activity_20": 52.970191, "activity_30": 52.965656}, "trend_signal": 0, "fair_value": 44.390801, "relative_strength": 2.794618, "rate_of_change": -0.008177323167514502, "market_dynamics": 0.208718, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.939999, "high": 53.169998, "low": 51.91, "close": 51.959999, "volume": 0}, "trend_line": 52.970667, "activity_lines": {"activity_5": 52.875333, "activity_10": 53.167091, "activity_20": 52.889857, "activity_30": 52.899613}, "trend_signal": 0, "fair_value": 44.445994, "relative_strength": 0.430049, "rate_of_change": -0.02453586309909075, "market_dynamics": 0.144046, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.560001, "high": 52.619999, "low": 51.119999, "close": 51.91, "volume": 0}, "trend_line": 52.964667, "activity_lines": {"activity_5": 52.435333, "activity_10": 52.960545, "activity_20": 52.809429, "activity_30": 52.831183}, "trend_signal": 0, "fair_value": 44.501699, "relative_strength": 0.085026, "rate_of_change": -0.011327023690300572, "market_dynamics": 0.049001, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.740002, "high": 51.860001, "low": 51.029999, "close": 51.860001, "volume": 0}, "trend_line": 52.916, "activity_lines": {"activity_5": 52.122667, "activity_10": 52.729818, "activity_20": 52.727953, "activity_30": 52.759914}, "trend_signal": 0, "fair_value": 44.573686, "relative_strength": 0.575914, "rate_of_change": -0.09188578491393479, "market_dynamics": -0.181101, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.139999, "high": 52.139999, "low": 51.27, "close": 52.139999, "volume": 0}, "trend_line": 52.904333, "activity_lines": {"activity_5": 52.039333, "activity_10": 52.557818, "activity_20": 52.681619, "activity_30": 52.70985}, "trend_signal": 0, "fair_value": 44.648718, "relative_strength": 0.836835, "rate_of_change": -0.022048151787730844, "market_dynamics": -0.375658, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.709999, "high": 54.0, "low": 51.709999, "close": 53.98, "volume": 0}, "trend_line": 52.890333, "activity_lines": {"activity_5": 52.654667, "activity_10": 52.729636, "activity_20": 52.821714, "activity_30": 52.779247}, "trend_signal": 0, "fair_value": 44.72766, "relative_strength": 3.005731, "rate_of_change": -0.026462860801974197, "market_dynamics": -0.34792, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.049999, "high": 54.169998, "low": 53.709999, "close": 53.790001, "volume": 0}, "trend_line": 52.871333, "activity_lines": {"activity_5": 53.128, "activity_10": 52.880909, "activity_20": 52.934333, "activity_30": 52.83729}, "trend_signal": 0, "fair_value": 44.807628, "relative_strength": 0.770314, "rate_of_change": -0.03592338887334733, "market_dynamics": -0.176928, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.720001, "high": 53.82, "low": 52.200001, "close": 52.82, "volume": 0}, "trend_line": 52.825, "activity_lines": {"activity_5": 53.156, "activity_10": 52.851273, "activity_20": 52.948333, "activity_30": 52.833979}, "trend_signal": 1, "fair_value": 44.874808, "relative_strength": 0.462332, "rate_of_change": -0.08763350074793286, "market_dynamics": -0.099153, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.580002, "high": 53.09, "low": 52.57, "close": 53.09, "volume": 0}, "trend_line": 52.807333, "activity_lines": {"activity_5": 53.213333, "activity_10": 52.893455, "activity_20": 52.974714, "activity_30": 52.851075}, "trend_signal": 1, "fair_value": 44.941282, "relative_strength": -0.263871, "rate_of_change": -0.033444391859920465, "market_dynamics": -0.00333, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.060001, "high": 53.27, "low": 52.790001, "close": 52.790001, "volume": 0}, "trend_line": 52.752, "activity_lines": {"activity_5": 53.088667, "activity_10": 52.895818, "activity_20": 52.959905, "activity_30": 52.849957}, "trend_signal": 1, "fair_value": 45.000833, "relative_strength": -1.476401, "rate_of_change": -0.10478279598024277, "market_dynamics": -0.239217, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.169998, "high": 54.52, "low": 53.169998, "close": 54.52, "volume": 566}, "trend_line": 52.831, "activity_lines": {"activity_5": 53.497334, "activity_10": 53.224182, "activity_20": 53.107476, "activity_30": 52.964022}, "trend_signal": 1, "fair_value": 45.078365, "relative_strength": 1.59573, "rate_of_change": 0.1497573551713691, "market_dynamics": -0.126093, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.380001, "high": 55.900002, "low": 53.380001, "close": 55.82, "volume": 0}, "trend_line": 52.927, "activity_lines": {"activity_5": 54.303334, "activity_10": 53.757637, "activity_20": 53.371714, "activity_30": 53.15686}, "trend_signal": 1, "fair_value": 45.167244, "relative_strength": 0.372312, "rate_of_change": 0.1817114951448894, "market_dynamics": 0.235481, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.939999, "high": 57.07, "low": 55.799999, "close": 56.619999, "volume": 0}, "trend_line": 53.058, "activity_lines": {"activity_5": 55.240666, "activity_10": 54.366364, "activity_20": 53.701333, "activity_30": 53.395118}, "trend_signal": 1, "fair_value": 45.266667, "relative_strength": 0.022835, "rate_of_change": 0.24751072231564272, "market_dynamics": 0.680197, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.610001, "high": 57.560001, "low": 55.610001, "close": 57.290001, "volume": 20}, "trend_line": 53.179667, "activity_lines": {"activity_5": 56.148, "activity_10": 55.011273, "activity_20": 54.068381, "activity_30": 53.668151}, "trend_signal": 1, "fair_value": 45.373622, "relative_strength": 0.630073, "rate_of_change": 0.22930943495797465, "market_dynamics": 1.284145, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.25, "high": 58.299999, "low": 55.810001, "close": 57.720001, "volume": 450}, "trend_line": 53.287333, "activity_lines": {"activity_5": 56.918667, "activity_10": 55.635637, "activity_20": 54.452572, "activity_30": 53.961075}, "trend_signal": 1, "fair_value": 45.478686, "relative_strength": 0.98306, "rate_of_change": 0.20245707819117167, "market_dynamics": 1.500222, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.889999, "high": 59.950001, "low": 57.889999, "close": 59.66, "volume": 0}, "trend_line": 53.542334, "activity_lines": {"activity_5": 58.007334, "activity_10": 56.511273, "activity_20": 54.997381, "activity_30": 54.372215}, "trend_signal": 1, "fair_value": 45.601442, "relative_strength": -0.828504, "rate_of_change": 0.47853961841175285, "market_dynamics": 1.606543, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.900002, "high": 60.209999, "low": 59.310001, "close": 59.459999, "volume": 0}, "trend_line": 53.775, "activity_lines": {"activity_5": 58.686667, "activity_10": 57.247273, "activity_20": 55.499762, "activity_30": 54.754}, "trend_signal": 1, "fair_value": 45.72984, "relative_strength": -0.239832, "rate_of_change": 0.4345458679481582, "market_dynamics": 1.607841, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.509998, "high": 60.110001, "low": 59.139999, "close": 59.23, "volume": 336}, "trend_line": 54.082, "activity_lines": {"activity_5": 59.046667, "activity_10": 57.838364, "activity_20": 55.952048, "activity_30": 55.105936}, "trend_signal": 1, "fair_value": 45.8825, "relative_strength": -2.874321, "rate_of_change": 0.5708972570897297, "market_dynamics": 1.646373, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.740002, "high": 60.400002, "low": 58.450001, "close": 59.389999, "volume": 741}, "trend_line": 54.380334, "activity_lines": {"activity_5": 59.286, "activity_10": 58.342, "activity_20": 56.395, "activity_30": 55.448387}, "trend_signal": 1, "fair_value": 46.027596, "relative_strength": -5.646467, "rate_of_change": 0.5516327058910487, "market_dynamics": 1.604917, "expectation": {"probability": 53.1222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.049999, "high": 59.049999, "low": 57.66, "close": 58.700001, "volume": 861}, "trend_line": 54.594, "activity_lines": {"activity_5": 59.155333, "activity_10": 58.605636, "activity_20": 56.746095, "activity_30": 55.727075}, "trend_signal": 1, "fair_value": 46.155481, "relative_strength": -6.675037, "rate_of_change": 0.3929104223596778, "market_dynamics": 1.537221, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.799999, "high": 59.919998, "low": 58.759998, "close": 59.02, "volume": 566}, "trend_line": 54.794, "activity_lines": {"activity_5": 59.066, "activity_10": 58.82, "activity_20": 57.102524, "activity_30": 56.012624}, "trend_signal": 1, "fair_value": 46.286955, "relative_strength": -5.155159, "rate_of_change": 0.3663406235117334, "market_dynamics": 1.473181, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.029999, "high": 59.740002, "low": 57.990002, "close": 57.990002, "volume": 0}, "trend_line": 54.942, "activity_lines": {"activity_5": 58.676001, "activity_10": 58.765273, "activity_20": 57.331238, "activity_30": 56.218817}, "trend_signal": 1, "fair_value": 46.408782, "relative_strength": -4.777466, "rate_of_change": 0.2701025659743827, "market_dynamics": 1.143963, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.389999, "high": 57.939999, "low": 52.93, "close": 52.93, "volume": 1410}, "trend_line": 55.003667, "activity_lines": {"activity_5": 56.697334, "activity_10": 57.751091, "activity_20": 57.049334, "activity_30": 56.089011}, "trend_signal": 1, "fair_value": 46.501763, "relative_strength": -3.445434, "rate_of_change": 0.11224018055403864, "market_dynamics": 0.63831, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.259998, "high": 53.490002, "low": 49.709999, "close": 52.09, "volume": 918}, "trend_line": 54.997, "activity_lines": {"activity_5": 54.858667, "activity_10": 56.651273, "activity_20": 56.682572, "activity_30": 55.901032}, "trend_signal": 0, "fair_value": 46.589487, "relative_strength": -3.695758, "rate_of_change": -0.012121010041021812, "market_dynamics": 0.137573, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.299999, "high": 54.07, "low": 53.299999, "close": 53.720001, "volume": 0}, "trend_line": 55.032667, "activity_lines": {"activity_5": 54.050001, "activity_10": 55.942364, "activity_20": 56.469953, "activity_30": 55.818645}, "trend_signal": 0, "fair_value": 46.688301, "relative_strength": -5.625846, "rate_of_change": 0.06485262832517512, "market_dynamics": -0.437879, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.720001, "high": 56.389999, "low": 53.59, "close": 56.32, "volume": 1914}, "trend_line": 55.085, "activity_lines": {"activity_5": 54.44, "activity_10": 55.778909, "activity_20": 56.497429, "activity_30": 55.901699}, "trend_signal": 0, "fair_value": 46.804968, "relative_strength": -4.455964, "rate_of_change": 0.09509442818754252, "market_dynamics": -0.588218, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.639999, "high": 57.73, "low": 56.099998, "close": 57.73, "volume": 0}, "trend_line": 55.224667, "activity_lines": {"activity_5": 55.48, "activity_10": 55.932546, "activity_20": 56.648048, "activity_30": 56.072344}, "trend_signal": 1, "fair_value": 46.939872, "relative_strength": -3.376096, "rate_of_change": 0.2535481528546714, "market_dynamics": -0.640945, "expectation": {"probability": 55.2119, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.759998, "high": 58.540001, "low": 57.43, "close": 58.389999, "volume": 518}, "trend_line": 55.368667, "activity_lines": {"activity_5": 56.757333, "activity_10": 56.237636, "activity_20": 56.842762, "activity_30": 56.276559}, "trend_signal": 1, "fair_value": 47.074071, "relative_strength": -6.442392, "rate_of_change": 0.26075304356295254, "market_dynamics": -0.537028, "expectation": {"probability": 56.0101, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.470001, "high": 60.009998, "low": 59.27, "close": 59.810001, "volume": 17}, "trend_line": 55.565667, "activity_lines": {"activity_5": 58.144, "activity_10": 56.816182, "activity_20": 57.146191, "activity_30": 56.563097}, "trend_signal": 1, "fair_value": 47.219808, "relative_strength": -6.791146, "rate_of_change": 0.3557968986322095, "market_dynamics": -0.314357, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.599998, "high": 60.43, "low": 58.380001, "close": 58.630001, "volume": 2072}, "trend_line": 55.739333, "activity_lines": {"activity_5": 58.622667, "activity_10": 57.172546, "activity_20": 57.305238, "activity_30": 56.760796}, "trend_signal": 1, "fair_value": 47.347628, "relative_strength": -7.360361, "rate_of_change": 0.312541915496136, "market_dynamics": -0.221147, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.720001, "high": 60.009998, "low": 59.459999, "close": 59.580002, "volume": 1036}, "trend_line": 55.965334, "activity_lines": {"activity_5": 59.090668, "activity_10": 57.70291, "activity_20": 57.526953, "activity_30": 57.008581}, "trend_signal": 1, "fair_value": 47.48343, "relative_strength": -6.644927, "rate_of_change": 0.4054605389698448, "market_dynamics": -0.048999, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.099998, "high": 60.07, "low": 59.02, "close": 60.07, "volume": 1036}, "trend_line": 56.235667, "activity_lines": {"activity_5": 59.504667, "activity_10": 58.312182, "activity_20": 57.771239, "activity_30": 57.273398}, "trend_signal": 1, "fair_value": 47.634039, "relative_strength": -6.173843, "rate_of_change": 0.4830365168552391, "market_dynamics": 0.087975, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.060001, "high": 60.060001, "low": 58.529999, "close": 58.549999, "volume": 518}, "trend_line": 56.457, "activity_lines": {"activity_5": 59.256, "activity_10": 58.607273, "activity_20": 57.850524, "activity_30": 57.42271}, "trend_signal": 1, "fair_value": 47.784872, "relative_strength": -6.412065, "rate_of_change": 0.39358117687125743, "market_dynamics": 0.110162, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.93, "high": 59.099998, "low": 57.59, "close": 57.93, "volume": 1}, "trend_line": 56.659334, "activity_lines": {"activity_5": 58.79, "activity_10": 58.687455, "activity_20": 57.861572, "activity_30": 57.517742}, "trend_signal": 1, "fair_value": 47.925096, "relative_strength": -6.795246, "rate_of_change": 0.3583860283047283, "market_dynamics": 0.004719, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.029999, "high": 58.970001, "low": 57.689999, "close": 58.970001, "volume": 7}, "trend_line": 56.887, "activity_lines": {"activity_5": 58.796, "activity_10": 58.850546, "activity_20": 57.968619, "activity_30": 57.666818}, "trend_signal": 1, "fair_value": 48.078109, "relative_strength": -6.773846, "rate_of_change": 0.4018155243406131, "market_dynamics": -0.027639, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.84, "high": 59.189999, "low": 58.450001, "close": 58.630001, "volume": 0}, "trend_line": 57.042, "activity_lines": {"activity_5": 58.666, "activity_10": 58.856364, "activity_20": 58.037334, "activity_30": 57.779269}, "trend_signal": 1, "fair_value": 48.224872, "relative_strength": -6.44402, "rate_of_change": 0.2724699843549513, "market_dynamics": -0.073442, "expectation": {"probability": 54.8548, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.740002, "high": 60.540001, "low": 58.740002, "close": 59.650002, "volume": 0}, "trend_line": 57.237334, "activity_lines": {"activity_5": 58.939334, "activity_10": 59.005637, "activity_20": 58.208096, "activity_30": 57.947527}, "trend_signal": 1, "fair_value": 48.380192, "relative_strength": -6.73969, "rate_of_change": 0.34243890466672877, "market_dynamics": 0.107244, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.209999, "high": 59.849998, "low": 59.02, "close": 59.389999, "volume": 1018}, "trend_line": 57.456334, "activity_lines": {"activity_5": 59.154001, "activity_10": 59.072728, "activity_20": 58.353191, "activity_30": 58.086409}, "trend_signal": 1, "fair_value": 48.526058, "relative_strength": -7.077862, "rate_of_change": 0.38261740143243084, "market_dynamics": 0.370039, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.259998, "high": 59.720001, "low": 58.630001, "close": 59.400002, "volume": 0}, "trend_line": 57.666667, "activity_lines": {"activity_5": 59.316001, "activity_10": 59.123455, "activity_20": 58.498477, "activity_30": 58.211807}, "trend_signal": 1, "fair_value": 48.665128, "relative_strength": -8.728872, "rate_of_change": 0.3660745219143264, "market_dynamics": 0.463117, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.889999, "high": 60.009998, "low": 57.34, "close": 57.34, "volume": 0}, "trend_line": 57.818334, "activity_lines": {"activity_5": 58.693334, "activity_10": 58.807092, "activity_20": 58.447524, "activity_30": 58.190732}, "trend_signal": 1, "fair_value": 48.789808, "relative_strength": -9.393011, "rate_of_change": 0.26300635686124074, "market_dynamics": 0.271138, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.060001, "high": 59.400002, "low": 58.009998, "close": 59.400002, "volume": 509}, "trend_line": 57.981, "activity_lines": {"activity_5": 58.866001, "activity_10": 58.888728, "activity_20": 58.599239, "activity_30": 58.292775}, "trend_signal": 1, "fair_value": 48.923878, "relative_strength": -11.191446, "rate_of_change": 0.2813398255300845, "market_dynamics": 0.104624, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.400002, "high": 60.59, "low": 59.02, "close": 60.580002, "volume": 0}, "trend_line": 58.139667, "activity_lines": {"activity_5": 59.380668, "activity_10": 59.188183, "activity_20": 58.861525, "activity_30": 58.460452}, "trend_signal": 1, "fair_value": 49.069071, "relative_strength": -11.539854, "rate_of_change": 0.27365343819527294, "market_dynamics": -0.074341, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.27, "high": 60.959999, "low": 60.080002, "close": 60.959999, "volume": 0}, "trend_line": 58.284334, "activity_lines": {"activity_5": 59.960001, "activity_10": 59.547455, "activity_20": 59.147667, "activity_30": 58.642409}, "trend_signal": 1, "fair_value": 49.224904, "relative_strength": -9.671299, "rate_of_change": 0.24882667456626184, "market_dynamics": -0.101509, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.650002, "high": 60.779999, "low": 59.389999, "close": 59.389999, "volume": 0}, "trend_line": 58.354334, "activity_lines": {"activity_5": 59.911333, "activity_10": 59.577455, "activity_20": 59.246048, "activity_30": 58.713742}, "trend_signal": 1, "fair_value": 49.373878, "relative_strength": -8.532599, "rate_of_change": 0.1201008833694493, "market_dynamics": -0.02016, "expectation": {"probability": 55.8949, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.639999, "high": 59.639999, "low": 58.779999, "close": 59.389999, "volume": 0}, "trend_line": 58.41, "activity_lines": {"activity_5": 59.863333, "activity_10": 59.580909, "activity_20": 59.309667, "activity_30": 58.78056}, "trend_signal": 1, "fair_value": 49.52109, "relative_strength": -8.030316, "rate_of_change": 0.09539308597026419, "market_dynamics": -0.141079, "expectation": {"probability": 55.5052, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.259998, "high": 59.790001, "low": 59.259998, "close": 59.73, "volume": 0}, "trend_line": 58.412334, "activity_lines": {"activity_5": 59.792, "activity_10": 59.638546, "activity_20": 59.378667, "activity_30": 58.865721}, "trend_signal": 1, "fair_value": 49.675673, "relative_strength": -8.297576, "rate_of_change": 0.003995891114543265, "market_dynamics": -0.269926, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.18, "high": 60.73, "low": 59.490002, "close": 60.549999, "volume": 0}, "trend_line": 58.448667, "activity_lines": {"activity_5": 59.971999, "activity_10": 59.825273, "activity_20": 59.509524, "activity_30": 59.003635}, "trend_signal": 1, "fair_value": 49.844808, "relative_strength": -6.461527, "rate_of_change": 0.06220090435009678, "market_dynamics": -0.298031, "expectation": {"probability": 56.5466, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.389999, "high": 61.02, "low": 60.209999, "close": 61.02, "volume": 0}, "trend_line": 58.508334, "activity_lines": {"activity_5": 60.310666, "activity_10": 60.081091, "activity_20": 59.671714, "activity_30": 59.169527}, "trend_signal": 1, "fair_value": 50.018846, "relative_strength": -6.007182, "rate_of_change": 0.10208444959060824, "market_dynamics": -0.09637, "expectation": {"probability": 57.0219, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.200001, "high": 62.93, "low": 61.040001, "close": 62.759998, "volume": 0}, "trend_line": 58.620667, "activity_lines": {"activity_5": 61.225332, "activity_10": 60.623636, "activity_20": 59.987095, "activity_30": 59.443828}, "trend_signal": 1, "fair_value": 50.200449, "relative_strength": -5.19649, "rate_of_change": 0.19199487033761647, "market_dynamics": 0.307212, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.73, "high": 62.75, "low": 62.310001, "close": 62.389999, "volume": 646}, "trend_line": 58.743667, "activity_lines": {"activity_5": 61.791999, "activity_10": 61.037817, "activity_20": 60.25319, "activity_30": 59.687011}, "trend_signal": 1, "fair_value": 50.378782, "relative_strength": -3.724849, "rate_of_change": 0.20982361050242687, "market_dynamics": 0.779241, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.860001, "high": 62.709999, "low": 61.060001, "close": 62.299999, "volume": 0}, "trend_line": 58.853, "activity_lines": {"activity_5": 62.128666, "activity_10": 61.343817, "activity_20": 60.492809, "activity_30": 59.916452}, "trend_signal": 1, "fair_value": 50.551154, "relative_strength": -1.838653, "rate_of_change": 0.1861187862174138, "market_dynamics": 0.96229, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.59, "high": 63.209999, "low": 62.59, "close": 63.0, "volume": 0}, "trend_line": 59.02, "activity_lines": {"activity_5": 62.527333, "activity_10": 61.724363, "activity_20": 60.786143, "activity_30": 60.184}, "trend_signal": 1, "fair_value": 50.718974, "relative_strength": -2.414635, "rate_of_change": 0.2837578373235036, "market_dynamics": 1.156354, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.299999, "high": 63.66, "low": 62.880001, "close": 62.93, "volume": 0}, "trend_line": 59.353333, "activity_lines": {"activity_5": 62.739333, "activity_10": 62.048181, "activity_20": 61.058857, "activity_30": 60.436258}, "trend_signal": 1, "fair_value": 50.881218, "relative_strength": -5.152812, "rate_of_change": 0.5647797356828127, "market_dynamics": 1.18271, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.290001, "high": 63.369999, "low": 61.919998, "close": 61.919998, "volume": 0}, "trend_line": 59.681, "activity_lines": {"activity_5": 62.487332, "activity_10": 62.152545, "activity_20": 61.214523, "activity_30": 60.601849}, "trend_signal": 1, "fair_value": 51.025192, "relative_strength": -5.402977, "rate_of_change": 0.5520616677078576, "market_dynamics": 1.048199, "expectation": {"probability": 54.1482, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.009998, "high": 64.5, "low": 62.799999, "close": 63.32, "volume": 0}, "trend_line": 60.001, "activity_lines": {"activity_5": 62.757999, "activity_10": 62.465454, "activity_20": 61.484523, "activity_30": 60.836623}, "trend_signal": 1, "fair_value": 51.174551, "relative_strength": -5.035727, "rate_of_change": 0.5361840451735063, "market_dynamics": 1.13856, "expectation": {"probability": 52.4563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.07, "high": 63.07, "low": 61.18, "close": 61.380001, "volume": 0}, "trend_line": 60.169667, "activity_lines": {"activity_5": 62.32, "activity_10": 62.354181, "activity_20": 61.549047, "activity_30": 60.925591}, "trend_signal": 1, "fair_value": 51.308942, "relative_strength": -6.466826, "rate_of_change": 0.2811069815503062, "market_dynamics": 0.783853, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.580002, "high": 63.110001, "low": 61.43, "close": 63.110001, "volume": 0}, "trend_line": 60.349, "activity_lines": {"activity_5": 62.52, "activity_10": 62.527454, "activity_20": 61.765238, "activity_30": 61.11529}, "trend_signal": 1, "fair_value": 51.453173, "relative_strength": -7.789086, "rate_of_change": 0.2980455251646976, "market_dynamics": 0.592932, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.869999, "high": 64.010002, "low": 62.759998, "close": 63.790001, "volume": 0}, "trend_line": 60.529, "activity_lines": {"activity_5": 62.939334, "activity_10": 62.777818, "activity_20": 62.029714, "activity_30": 61.33729}, "trend_signal": 1, "fair_value": 51.604007, "relative_strength": -7.791169, "rate_of_change": 0.29826509138512125, "market_dynamics": 0.601447, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.849998, "high": 64.5, "low": 63.529999, "close": 63.759998, "volume": 0}, "trend_line": 60.660667, "activity_lines": {"activity_5": 63.291333, "activity_10": 62.972363, "activity_20": 62.270381, "activity_30": 61.545742}, "trend_signal": 1, "fair_value": 51.763494, "relative_strength": -7.927099, "rate_of_change": 0.21752713575309865, "market_dynamics": 0.51423, "expectation": {"probability": 54.4598, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.059998, "high": 64.25, "low": 63.34, "close": 64.25, "volume": 0}, "trend_line": 60.848, "activity_lines": {"activity_5": 63.684, "activity_10": 63.237818, "activity_20": 62.536952, "activity_30": 61.777312}, "trend_signal": 1, "fair_value": 51.925289, "relative_strength": -9.234389, "rate_of_change": 0.30882120039992705, "market_dynamics": 0.825556, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.150002, "high": 64.150002, "low": 63.919998, "close": 64.050003, "volume": 0}, "trend_line": 60.997, "activity_lines": {"activity_5": 63.948001, "activity_10": 63.433091, "activity_20": 62.751571, "activity_30": 61.983892}, "trend_signal": 1, "fair_value": 52.083526, "relative_strength": -9.423921, "rate_of_change": 0.24487246910334096, "market_dynamics": 0.886425, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.959999, "high": 65.279999, "low": 63.959999, "close": 65.239998, "volume": 0}, "trend_line": 61.169333, "activity_lines": {"activity_5": 64.430667, "activity_10": 63.812909, "activity_20": 63.057381, "activity_30": 62.257634}, "trend_signal": 1, "fair_value": 52.238365, "relative_strength": -9.249395, "rate_of_change": 0.28252700952506166, "market_dynamics": 0.934809, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.790001, "high": 66.830002, "low": 65.769997, "close": 66.830002, "volume": 0}, "trend_line": 61.445333, "activity_lines": {"activity_5": 65.301334, "activity_10": 64.441091, "activity_20": 63.492429, "activity_30": 62.622839}, "trend_signal": 1, "fair_value": 52.39468, "relative_strength": -7.584539, "rate_of_change": 0.45120648936943, "market_dynamics": 1.043395, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.910004, "high": 67.480003, "low": 66.910004, "close": 67.199997, "volume": 0}, "trend_line": 61.754333, "activity_lines": {"activity_5": 66.092666, "activity_10": 65.065636, "activity_20": 63.934762, "activity_30": 62.994107}, "trend_signal": 1, "fair_value": 52.555481, "relative_strength": -7.884222, "rate_of_change": 0.5028860369265223, "market_dynamics": 1.158777, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.169998, "high": 66.629997, "low": 65.150002, "close": 66.290001, "volume": 305}, "trend_line": 61.998333, "activity_lines": {"activity_5": 66.351333, "activity_10": 65.428727, "activity_20": 64.253238, "activity_30": 63.286731}, "trend_signal": 1, "fair_value": 52.706507, "relative_strength": -9.581863, "rate_of_change": 0.3951139752412187, "market_dynamics": 1.383052, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.209999, "high": 66.989998, "low": 65.730003, "close": 66.300003, "volume": 299}, "trend_line": 62.254, "activity_lines": {"activity_5": 66.477334, "activity_10": 65.739637, "activity_20": 64.53981, "activity_30": 63.564258}, "trend_signal": 1, "fair_value": 52.852596, "relative_strength": -10.563483, "rate_of_change": 0.41237721665838245, "market_dynamics": 1.449976, "expectation": {"probability": 51.8291, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.300003, "high": 67.440002, "low": 65.889999, "close": 66.949997, "volume": 0}, "trend_line": 62.497333, "activity_lines": {"activity_5": 66.67, "activity_10": 66.079273, "activity_20": 64.857, "activity_30": 63.867226}, "trend_signal": 1, "fair_value": 53.006314, "relative_strength": -10.253678, "rate_of_change": 0.39087126931602756, "market_dynamics": 1.407285, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.110001, "high": 67.93, "low": 66.769997, "close": 66.919998, "volume": 0}, "trend_line": 62.748333, "activity_lines": {"activity_5": 66.738666, "activity_10": 66.343636, "activity_20": 65.140857, "activity_30": 64.152559}, "trend_signal": 1, "fair_value": 53.154712, "relative_strength": -9.249908, "rate_of_change": 0.40161713780651215, "market_dynamics": 1.383544, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.139999, "high": 68.440002, "low": 66.870003, "close": 68.440002, "volume": 468}, "trend_line": 63.049667, "activity_lines": {"activity_5": 67.308, "activity_10": 66.827455, "activity_20": 65.541381, "activity_30": 64.519763}, "trend_signal": 1, "fair_value": 53.317917, "relative_strength": -9.759142, "rate_of_change": 0.48022630338242944, "market_dynamics": 1.461866, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.349998, "high": 69.260002, "low": 68.199997, "close": 68.709999, "volume": 292}, "trend_line": 63.428667, "activity_lines": {"activity_5": 67.884666, "activity_10": 67.275272, "activity_20": 65.940571, "activity_30": 64.884946}, "trend_signal": 1, "fair_value": 53.47625, "relative_strength": -7.419216, "rate_of_change": 0.6011134047702389, "market_dynamics": 1.583873, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.220001, "high": 67.220001, "low": 64.339996, "close": 64.510002, "volume": 2646}, "trend_line": 63.599, "activity_lines": {"activity_5": 66.9, "activity_10": 66.878364, "activity_20": 65.909667, "activity_30": 64.95471}, "trend_signal": 1, "fair_value": 53.612853, "relative_strength": -8.025407, "rate_of_change": 0.2685426133896199, "market_dynamics": 1.252999, "expectation": {"probability": 54.8664, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.75, "high": 65.099998, "low": 62.650002, "close": 63.82, "volume": 1086}, "trend_line": 63.707, "activity_lines": {"activity_5": 65.804667, "activity_10": 66.347637, "activity_20": 65.802524, "activity_30": 64.968968}, "trend_signal": 1, "fair_value": 53.755192, "relative_strength": -6.36625, "rate_of_change": 0.1698139907860251, "market_dynamics": 0.688525, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.349998, "high": 65.010002, "low": 61.27, "close": 61.27, "volume": 786}, "trend_line": 63.717333, "activity_lines": {"activity_5": 64.068, "activity_10": 65.379091, "activity_20": 65.448619, "activity_30": 64.811742}, "trend_signal": 1, "fair_value": 53.876763, "relative_strength": -8.646867, "rate_of_change": 0.0162195677084195, "market_dynamics": -0.081837, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.299999, "high": 63.470001, "low": 60.139999, "close": 61.540001, "volume": 1434}, "trend_line": 63.789, "activity_lines": {"activity_5": 62.798001, "activity_10": 64.560728, "activity_20": 65.128334, "activity_30": 64.671269}, "trend_signal": 0, "fair_value": 53.987244, "relative_strength": -9.267823, "rate_of_change": 0.11247645911356322, "market_dynamics": -0.817229, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.810001, "high": 64.059998, "low": 61.650002, "close": 63.549999, "volume": 2395}, "trend_line": 63.927667, "activity_lines": {"activity_5": 62.658, "activity_10": 64.210727, "activity_20": 65.001286, "activity_30": 64.655849}, "trend_signal": 0, "fair_value": 54.110962, "relative_strength": -9.179322, "rate_of_change": 0.2173838749627649, "market_dynamics": -0.914295, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.190002, "high": 66.57, "low": 63.0, "close": 66.379997, "volume": 1102}, "trend_line": 64.149333, "activity_lines": {"activity_5": 63.805332, "activity_10": 64.42509, "activity_20": 65.142666, "activity_30": 64.814064}, "trend_signal": 0, "fair_value": 54.247692, "relative_strength": -10.600357, "rate_of_change": 0.34674501730213153, "market_dynamics": -0.790804, "expectation": {"probability": 55.8693, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.669998, "high": 67.809998, "low": 65.669998, "close": 67.809998, "volume": 0}, "trend_line": 64.391333, "activity_lines": {"activity_5": 65.304665, "activity_10": 64.897999, "activity_20": 65.396428, "activity_30": 65.050236}, "trend_signal": 1, "fair_value": 54.39234, "relative_strength": -10.567585, "rate_of_change": 0.3772447641817327, "market_dynamics": -0.581596, "expectation": {"probability": 55.865, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.959999, "high": 67.449997, "low": 65.690002, "close": 66.0, "volume": 486}, "trend_line": 64.557333, "activity_lines": {"activity_5": 65.934665, "activity_10": 65.026181, "activity_20": 65.455428, "activity_30": 65.154021}, "trend_signal": 1, "fair_value": 54.527051, "relative_strength": -9.543061, "rate_of_change": 0.2577986698924168, "market_dynamics": -0.456995, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.0, "high": 66.410004, "low": 64.879997, "close": 66.129997, "volume": 304}, "trend_line": 64.669666, "activity_lines": {"activity_5": 66.292665, "activity_10": 65.194726, "activity_20": 65.516285, "activity_30": 65.255483}, "trend_signal": 1, "fair_value": 54.662532, "relative_strength": -9.647912, "rate_of_change": 0.17400501969312562, "market_dynamics": -0.432487, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.660004, "high": 68.239998, "low": 64.82, "close": 66.639999, "volume": 295}, "trend_line": 64.811333, "activity_lines": {"activity_5": 66.514665, "activity_10": 65.497999, "activity_20": 65.614428, "activity_30": 65.382602}, "trend_signal": 1, "fair_value": 54.801346, "relative_strength": -10.023579, "rate_of_change": 0.21906251997651913, "market_dynamics": -0.424668, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.580002, "high": 67.120003, "low": 65.669998, "close": 65.860001, "volume": 0}, "trend_line": 64.93, "activity_lines": {"activity_5": 66.270666, "activity_10": 65.69709, "activity_20": 65.626904, "activity_30": 65.450258}, "trend_signal": 1, "fair_value": 54.929103, "relative_strength": -10.410655, "rate_of_change": 0.18309606438738432, "market_dynamics": -0.443235, "expectation": {"probability": 55.7705, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.830002, "high": 68.370003, "low": 65.690002, "close": 68.330002, "volume": 784}, "trend_line": 65.107667, "activity_lines": {"activity_5": 66.884667, "activity_10": 66.320727, "activity_20": 65.866, "activity_30": 65.669613}, "trend_signal": 1, "fair_value": 55.07625, "relative_strength": -8.685215, "rate_of_change": 0.27362852302479523, "market_dynamics": -0.261175, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.019997, "high": 69.550003, "low": 68.43, "close": 68.669998, "volume": 1653}, "trend_line": 65.299, "activity_lines": {"activity_5": 67.577333, "activity_10": 66.924181, "activity_20": 66.122761, "activity_30": 65.89944}, "trend_signal": 1, "fair_value": 55.226122, "relative_strength": -10.394476, "rate_of_change": 0.2938716879534329, "market_dynamics": -0.013872, "expectation": {"probability": 57.1566, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ec825f8-dc61-45b4-8598-aad2c4cba0dc/", "share_image": "https://sharemaestro.com/terminal/1ec825f8-dc61-45b4-8598-aad2c4cba0dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}