{"ticker": {"uuid": "1ec83df7-2b59-4f47-ae21-73df4773cf7d", "symbol": "KBH", "name": "KB Home", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KBH rose 2.42%, moving from 54.99 to 56.32. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.93 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is undecided at 50.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "56.32"}, {"label": "12-Week Change", "value": "2.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.93"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 61.07, "high": 61.07, "low": 56.05, "close": 56.32, "volume": 5303009}, "trend_line": 55.608727, "activity_lines": {"activity_5": 58.355333, "activity_10": 55.563273, "activity_20": 53.67045, "activity_30": 54.470826}, "trend_signal": 0, "fair_value": 60.587359, "relative_strength": -12.928213, "rate_of_change": -0.5149333258576188, "market_dynamics": 0.991744, "expectation": {"probability": 50.2836, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 51.824483, "high": 52.845703, "low": 49.161679, "close": 50.240162, "volume": 9057296}, "trend_line": 39.841119, "activity_lines": {"activity_5": 49.724144, "activity_10": 48.522918, "activity_20": 45.623633, "activity_30": 43.074115}, "trend_signal": 1, "fair_value": 35.803455, "relative_strength": 28.665944, "rate_of_change": 1.683348111970132, "market_dynamics": 1.367703, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.297427, "high": 52.199949, "low": 50.25925, "close": 51.824483, "volume": 7489529}, "trend_line": 40.562652, "activity_lines": {"activity_5": 50.510578, "activity_10": 49.383449, "activity_20": 46.486252, "activity_30": 43.847235}, "trend_signal": 1, "fair_value": 35.939122, "relative_strength": 30.247593, "rate_of_change": 1.8110259403105642, "market_dynamics": 1.265671, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.02491, "high": 52.39713, "low": 50.252579, "close": 52.015155, "volume": 5608533}, "trend_line": 41.205263, "activity_lines": {"activity_5": 51.215499, "activity_10": 50.116571, "activity_20": 47.277056, "activity_30": 44.586107}, "trend_signal": 1, "fair_value": 36.068873, "relative_strength": 32.428211, "rate_of_change": 1.5842430618195336, "market_dynamics": 1.301357, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.689461, "high": 52.700069, "low": 50.060994, "close": 50.204683, "volume": 4870133}, "trend_line": 41.770154, "activity_lines": {"activity_5": 51.139423, "activity_10": 50.340397, "activity_20": 47.807541, "activity_30": 45.166714}, "trend_signal": 1, "fair_value": 36.178876, "relative_strength": 27.105954, "rate_of_change": 1.3709195352059658, "market_dynamics": 0.986833, "expectation": {"probability": 56.9967, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.089732, "high": 52.264215, "low": 45.798242, "close": 47.014803, "volume": 7814930}, "trend_line": 42.220504, "activity_lines": {"activity_5": 49.721823, "activity_10": 49.864114, "activity_20": 47.978192, "activity_30": 45.505079}, "trend_signal": 1, "fair_value": 36.257711, "relative_strength": 20.526771, "rate_of_change": 1.0781621729237587, "market_dynamics": 0.518327, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.062699, "high": 47.872143, "low": 44.657741, "close": 45.894034, "volume": 5486138}, "trend_line": 42.566537, "activity_lines": {"activity_5": 48.266548, "activity_10": 49.175021, "activity_20": 48.000215, "activity_30": 45.742081}, "trend_signal": 1, "fair_value": 36.337329, "relative_strength": 15.865688, "rate_of_change": 0.819585194909086, "market_dynamics": -0.046606, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.171832, "high": 50.003519, "low": 45.539603, "close": 49.610771, "volume": 4835814}, "trend_line": 42.961818, "activity_lines": {"activity_5": 48.339928, "activity_10": 49.20827, "activity_20": 48.331601, "activity_30": 46.196547}, "trend_signal": 1, "fair_value": 36.452721, "relative_strength": 21.073914, "rate_of_change": 0.9286191169368657, "market_dynamics": -0.460757, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.25634, "high": 49.38087, "low": 46.947748, "close": 48.240943, "volume": 3817381}, "trend_line": 43.385313, "activity_lines": {"activity_5": 48.104279, "activity_10": 48.993143, "activity_20": 48.476058, "activity_30": 46.537136}, "trend_signal": 1, "fair_value": 36.546856, "relative_strength": 18.25999, "rate_of_change": 0.9857473908576111, "market_dynamics": -0.796271, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.566636, "high": 49.543717, "low": 44.984009, "close": 45.779084, "volume": 7848431}, "trend_line": 43.780646, "activity_lines": {"activity_5": 47.299625, "activity_10": 48.350616, "activity_20": 48.345166, "activity_30": 46.691573}, "trend_signal": 1, "fair_value": 36.611912, "relative_strength": 11.60171, "rate_of_change": 0.911213893973753, "market_dynamics": -0.906152, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.817401, "high": 47.493764, "low": 43.29002, "close": 44.255988, "volume": 10315804}, "trend_line": 44.139795, "activity_lines": {"activity_5": 46.282312, "activity_10": 47.435748, "activity_20": 48.049701, "activity_30": 46.72224}, "trend_signal": 1, "fair_value": 36.682376, "relative_strength": 10.399405, "rate_of_change": 0.820337370079012, "market_dynamics": -0.861078, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.98777, "high": 45.472549, "low": 43.451334, "close": 44.332622, "volume": 5589585}, "trend_line": 44.483742, "activity_lines": {"activity_5": 45.474465, "activity_10": 46.676586, "activity_20": 47.750945, "activity_30": 46.734681}, "trend_signal": 1, "fair_value": 36.733357, "relative_strength": 10.569763, "rate_of_change": 0.7792220149640477, "market_dynamics": -1.006518, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.303884, "high": 44.687053, "low": 41.027792, "close": 42.378461, "volume": 7170940}, "trend_line": 44.798695, "activity_lines": {"activity_5": 44.119325, "activity_10": 45.669532, "activity_20": 47.262759, "activity_30": 46.598856}, "trend_signal": 0, "fair_value": 36.765894, "relative_strength": 4.643524, "rate_of_change": 0.7080182238265897, "market_dynamics": -1.065968, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.004872, "high": 44.23683, "low": 40.855366, "close": 42.014451, "volume": 6401562}, "trend_line": 45.080589, "activity_lines": {"activity_5": 43.125002, "activity_10": 44.768041, "activity_20": 46.742438, "activity_30": 46.419227}, "trend_signal": 0, "fair_value": 36.795922, "relative_strength": 2.722652, "rate_of_change": 0.6292460081705532, "market_dynamics": -1.13305, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.497173, "high": 43.192695, "low": 40.338088, "close": 40.529672, "volume": 6845701}, "trend_line": 45.150338, "activity_lines": {"activity_5": 42.050852, "activity_10": 43.77842, "activity_20": 46.081158, "activity_30": 46.12562}, "trend_signal": 0, "fair_value": 36.835353, "relative_strength": 0.979488, "rate_of_change": 0.1547206936448734, "market_dynamics": -1.216647, "expectation": {"probability": 51.2234, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.424301, "high": 41.918563, "low": 40.414722, "close": 41.334327, "volume": 6113682}, "trend_line": 45.254202, "activity_lines": {"activity_5": 41.594881, "activity_10": 43.11101, "activity_20": 45.511121, "activity_30": 45.879426}, "trend_signal": 0, "fair_value": 36.911399, "relative_strength": 5.02079, "rate_of_change": 0.23004035983075366, "market_dynamics": -1.210881, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.813287, "high": 49.313815, "low": 40.951158, "close": 49.026439, "volume": 8362312}, "trend_line": 45.670906, "activity_lines": {"activity_5": 43.897725, "activity_10": 43.945447, "activity_20": 45.698349, "activity_30": 46.122796}, "trend_signal": 0, "fair_value": 37.026678, "relative_strength": 16.724231, "rate_of_change": 0.9208073097830847, "market_dynamics": -0.936152, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.576216, "high": 49.862605, "low": 47.972725, "close": 49.160585, "volume": 6240370}, "trend_line": 46.051181, "activity_lines": {"activity_5": 45.932364, "activity_10": 44.747322, "activity_20": 45.895634, "activity_30": 46.347936}, "trend_signal": 0, "fair_value": 37.143442, "relative_strength": 14.656276, "rate_of_change": 0.8326416822122982, "market_dynamics": -0.67324, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.756684, "high": 52.737999, "low": 48.448949, "close": 51.805179, "volume": 6175175}, "trend_line": 46.456197, "activity_lines": {"activity_5": 48.396392, "activity_10": 46.038217, "activity_20": 46.347109, "activity_30": 46.719162}, "trend_signal": 0, "fair_value": 37.26233, "relative_strength": 17.124045, "rate_of_change": 0.8794910167450503, "market_dynamics": -0.290278, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.026226, "high": 51.925387, "low": 50.247273, "close": 51.035842, "volume": 2503222}, "trend_line": 46.768034, "activity_lines": {"activity_5": 49.951259, "activity_10": 47.124428, "activity_20": 46.713634, "activity_30": 47.014623}, "trend_signal": 0, "fair_value": 37.379405, "relative_strength": 13.391459, "rate_of_change": 0.6712495213501807, "market_dynamics": 0.057365, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.651174, "high": 51.843645, "low": 49.556409, "close": 51.805179, "volume": 5235071}, "trend_line": 47.093799, "activity_lines": {"activity_5": 51.062161, "activity_10": 48.254941, "activity_20": 47.129597, "activity_30": 47.3396}, "trend_signal": 1, "fair_value": 37.508237, "relative_strength": 13.303351, "rate_of_change": 0.6965548305921881, "market_dynamics": 0.195479, "expectation": {"probability": 54.1628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.487827, "high": 54.738273, "low": 51.487827, "close": 54.478622, "volume": 5522095}, "trend_line": 47.455232, "activity_lines": {"activity_5": 52.366153, "activity_10": 49.734277, "activity_20": 47.801357, "activity_30": 47.81604}, "trend_signal": 1, "fair_value": 37.656914, "relative_strength": 17.900758, "rate_of_change": 0.7674747157263853, "market_dynamics": 0.404795, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.180504, "high": 60.556378, "low": 52.834166, "close": 58.315686, "volume": 8485087}, "trend_line": 47.968745, "activity_lines": {"activity_5": 54.585688, "activity_10": 51.726788, "activity_20": 48.818369, "activity_30": 48.516715}, "trend_signal": 1, "fair_value": 37.821596, "relative_strength": 22.234185, "rate_of_change": 1.0820998620341717, "market_dynamics": 0.649179, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.238753, "high": 60.49387, "low": 57.4598, "close": 59.700492, "volume": 4555435}, "trend_line": 48.555142, "activity_lines": {"activity_5": 56.656485, "activity_10": 53.681314, "activity_20": 49.936356, "activity_30": 49.273602}, "trend_signal": 1, "fair_value": 37.993213, "relative_strength": 22.942026, "rate_of_change": 1.222456414067114, "market_dynamics": 0.815969, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.940909, "high": 61.094914, "low": 59.758192, "close": 60.065926, "volume": 2243370}, "trend_line": 49.10409, "activity_lines": {"activity_5": 58.322739, "activity_10": 55.380718, "activity_20": 51.052549, "activity_30": 50.016233}, "trend_signal": 1, "fair_value": 38.181001, "relative_strength": 22.202385, "rate_of_change": 1.1305661509547287, "market_dynamics": 0.885896, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.29659, "high": 59.921676, "low": 57.54635, "close": 58.979239, "volume": 3592286}, "trend_line": 49.519466, "activity_lines": {"activity_5": 59.024758, "activity_10": 56.527338, "activity_20": 52.018291, "activity_30": 50.653339}, "trend_signal": 1, "fair_value": 38.364648, "relative_strength": 20.977761, "rate_of_change": 0.8459091696842401, "market_dynamics": 0.883804, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.383141, "high": 61.546899, "low": 57.565584, "close": 58.30607, "volume": 9494449}, "trend_line": 49.847821, "activity_lines": {"activity_5": 59.024117, "activity_10": 57.230748, "activity_20": 52.862947, "activity_30": 51.220217}, "trend_signal": 1, "fair_value": 38.527974, "relative_strength": 16.590372, "rate_of_change": 0.6630826754068833, "market_dynamics": 0.852895, "expectation": {"probability": 56.4231, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.796385, "high": 59.411991, "low": 57.171299, "close": 58.979239, "volume": 3616946}, "trend_line": 50.158848, "activity_lines": {"activity_5": 58.992702, "activity_10": 57.887831, "activity_20": 53.71261, "activity_30": 51.809341}, "trend_signal": 1, "fair_value": 38.657659, "relative_strength": 15.759974, "rate_of_change": 0.6239530510270362, "market_dynamics": 0.802006, "expectation": {"probability": 55.9737, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.623558, "high": 60.575612, "low": 55.82496, "close": 57.219382, "volume": 7137094}, "trend_line": 50.421076, "activity_lines": {"activity_5": 58.330432, "activity_10": 58.046419, "activity_20": 54.350056, "activity_30": 52.264859}, "trend_signal": 1, "fair_value": 38.779418, "relative_strength": 10.584209, "rate_of_change": 0.5227951008763208, "market_dynamics": 0.837529, "expectation": {"probability": 56.6771, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.200149, "high": 59.046556, "low": 56.440429, "close": 57.623284, "volume": 6070735}, "trend_line": 50.807478, "activity_lines": {"activity_5": 57.968203, "activity_10": 58.180004, "activity_20": 54.983214, "activity_30": 52.729518}, "trend_signal": 1, "fair_value": 38.897493, "relative_strength": 9.333816, "rate_of_change": 0.7663501667437719, "market_dynamics": 0.871605, "expectation": {"probability": 55.6332, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.58468, "high": 59.243476, "low": 55.921127, "close": 58.761037, "volume": 5431210}, "trend_line": 51.031061, "activity_lines": {"activity_5": 58.148068, "activity_10": 58.400681, "activity_20": 55.668328, "activity_30": 53.24265}, "trend_signal": 1, "fair_value": 39.013943, "relative_strength": 9.40011, "rate_of_change": 0.4400592369493283, "market_dynamics": 0.719283, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.876823, "high": 61.57848, "low": 57.892648, "close": 59.118042, "volume": 5661796}, "trend_line": 51.326991, "activity_lines": {"activity_5": 58.461481, "activity_10": 58.559798, "activity_20": 56.318372, "activity_30": 53.764391}, "trend_signal": 1, "fair_value": 39.142663, "relative_strength": 9.771539, "rate_of_change": 0.5799017190726222, "market_dynamics": 0.682497, "expectation": {"probability": 56.9869, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.211057, "high": 61.949958, "low": 58.162813, "close": 61.414451, "volume": 3518651}, "trend_line": 51.646656, "activity_lines": {"activity_5": 59.486232, "activity_10": 59.052091, "activity_20": 57.116714, "activity_30": 54.415195}, "trend_signal": 1, "fair_value": 39.297857, "relative_strength": 11.463644, "rate_of_change": 0.6228009742476439, "market_dynamics": 0.531896, "expectation": {"probability": 58.2135, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.375855, "high": 65.872184, "low": 60.951309, "close": 65.843238, "volume": 5042884}, "trend_line": 52.107592, "activity_lines": {"activity_5": 61.824899, "activity_10": 60.293277, "activity_20": 58.246198, "activity_30": 55.331103}, "trend_signal": 1, "fair_value": 39.468151, "relative_strength": 17.442578, "rate_of_change": 0.8924798538747536, "market_dynamics": 0.576289, "expectation": {"probability": 58.2135, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.248487, "high": 68.390515, "low": 64.902483, "close": 67.01074, "volume": 5098646}, "trend_line": 52.667794, "activity_lines": {"activity_5": 63.977808, "activity_10": 61.635049, "activity_20": 59.373402, "activity_30": 56.292597}, "trend_signal": 1, "fair_value": 39.638252, "relative_strength": 18.862343, "rate_of_change": 1.0750871005514973, "market_dynamics": 0.689247, "expectation": {"probability": 58.2135, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.779169, "high": 68.416566, "low": 63.498586, "close": 65.51518, "volume": 7713124}, "trend_line": 53.284474, "activity_lines": {"activity_5": 65.006368, "activity_10": 62.578633, "activity_20": 60.232072, "activity_30": 57.12146}, "trend_signal": 1, "fair_value": 39.797289, "relative_strength": 15.448858, "rate_of_change": 1.170886329509078, "market_dynamics": 0.790291, "expectation": {"probability": 57.9678, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.084457, "high": 69.471177, "low": 63.604722, "close": 65.997618, "volume": 7269927}, "trend_line": 53.954593, "activity_lines": {"activity_5": 65.745464, "activity_10": 63.491096, "activity_20": 61.021541, "activity_30": 57.941663}, "trend_signal": 1, "fair_value": 39.942822, "relative_strength": 13.210437, "rate_of_change": 1.257625251212951, "market_dynamics": 0.906935, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.688858, "high": 69.027334, "low": 65.283609, "close": 68.390515, "volume": 4589614}, "trend_line": 54.580584, "activity_lines": {"activity_5": 66.823554, "activity_10": 64.698786, "activity_20": 61.95809, "activity_30": 58.873013}, "trend_signal": 1, "fair_value": 40.099029, "relative_strength": 16.178195, "rate_of_change": 1.1602181856881009, "market_dynamics": 0.830885, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.535246, "high": 68.834358, "low": 63.943394, "close": 64.994146, "volume": 4493015}, "trend_line": 55.139025, "activity_lines": {"activity_5": 66.30445, "activity_10": 65.11784, "activity_20": 62.479604, "activity_30": 59.544856}, "trend_signal": 1, "fair_value": 40.225904, "relative_strength": 10.738197, "rate_of_change": 1.023149550763317, "market_dynamics": 0.601735, "expectation": {"probability": 56.9004, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.254663, "high": 65.428341, "low": 60.748685, "close": 61.848645, "volume": 4441927}, "trend_line": 55.674677, "activity_lines": {"activity_5": 64.793451, "activity_10": 64.823626, "activity_20": 62.638742, "activity_30": 59.977735}, "trend_signal": 1, "fair_value": 40.329073, "relative_strength": 6.432482, "rate_of_change": 0.9714571485440776, "market_dynamics": 0.237767, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.186352, "high": 62.519235, "low": 58.143516, "close": 58.886472, "volume": 5722285}, "trend_line": 56.162359, "activity_lines": {"activity_5": 62.639202, "activity_10": 63.91401, "activity_20": 62.464278, "activity_30": 60.184947}, "trend_signal": 1, "fair_value": 40.424061, "relative_strength": 4.170526, "rate_of_change": 0.8759494015564733, "market_dynamics": -0.172134, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.4461, "high": 63.942429, "low": 58.997432, "close": 63.295962, "volume": 4705697}, "trend_line": 56.794471, "activity_lines": {"activity_5": 62.396696, "activity_10": 63.803838, "activity_20": 62.676046, "activity_30": 60.64518}, "trend_signal": 1, "fair_value": 40.544952, "relative_strength": 8.666456, "rate_of_change": 1.1255082785963448, "market_dynamics": -0.509383, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.749454, "high": 67.657208, "low": 62.162231, "close": 66.364272, "volume": 5142153}, "trend_line": 57.593998, "activity_lines": {"activity_5": 63.357071, "activity_10": 64.175579, "activity_20": 63.138046, "activity_30": 61.262586}, "trend_signal": 1, "fair_value": 40.669244, "relative_strength": 12.758472, "rate_of_change": 1.407754990798308, "market_dynamics": -0.576637, "expectation": {"probability": 52.0037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.203715, "high": 68.327111, "low": 66.16768, "close": 67.920402, "volume": 6497127}, "trend_line": 58.457529, "activity_lines": {"activity_5": 64.971238, "activity_10": 64.740256, "activity_20": 63.709923, "activity_30": 61.928806}, "trend_signal": 1, "fair_value": 40.826437, "relative_strength": 12.855777, "rate_of_change": 1.4993419974074413, "market_dynamics": -0.360184, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.8042, "high": 72.292524, "low": 67.455592, "close": 70.738314, "volume": 7753179}, "trend_line": 59.464484, "activity_lines": {"activity_5": 67.329626, "activity_10": 65.779514, "activity_20": 64.51103, "activity_30": 62.721114}, "trend_signal": 1, "fair_value": 41.021953, "relative_strength": 15.059567, "rate_of_change": 1.7225411631750596, "market_dynamics": 0.022277, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.757682, "high": 71.387112, "low": 66.545338, "close": 68.26901, "volume": 7620267}, "trend_line": 60.362307, "activity_lines": {"activity_5": 68.272268, "activity_10": 66.302034, "activity_20": 65.026144, "activity_30": 63.289148}, "trend_signal": 1, "fair_value": 41.18227, "relative_strength": 10.546664, "rate_of_change": 1.5098474578540066, "market_dynamics": 0.262032, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.772554, "high": 69.217997, "low": 65.558004, "close": 68.365845, "volume": 3387596}, "trend_line": 61.006954, "activity_lines": {"activity_5": 68.621686, "activity_10": 66.79209, "activity_20": 65.506243, "activity_30": 63.805506}, "trend_signal": 1, "fair_value": 41.348005, "relative_strength": 10.65874, "rate_of_change": 1.067962826536764, "market_dynamics": 0.205235, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.188947, "high": 69.188947, "low": 65.026474, "close": 65.993376, "volume": 4990500}, "trend_line": 61.568047, "activity_lines": {"activity_5": 67.842288, "activity_10": 66.807729, "activity_20": 65.71249, "activity_30": 64.12721}, "trend_signal": 1, "fair_value": 41.511506, "relative_strength": 5.251994, "rate_of_change": 0.9197197421133328, "market_dynamics": -0.055945, "expectation": {"probability": 58.9443, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.363946, "high": 70.176669, "low": 64.96692, "close": 66.235465, "volume": 5282470}, "trend_line": 62.049056, "activity_lines": {"activity_5": 67.168313, "activity_10": 66.910969, "activity_20": 65.908391, "activity_30": 64.428334}, "trend_signal": 1, "fair_value": 41.684438, "relative_strength": 3.751491, "rate_of_change": 0.7812640215792459, "market_dynamics": -0.410825, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.312933, "high": 69.571447, "low": 65.751287, "close": 68.307744, "volume": 12095301}, "trend_line": 62.624786, "activity_lines": {"activity_5": 67.297427, "activity_10": 67.368418, "activity_20": 66.258719, "activity_30": 64.83212}, "trend_signal": 1, "fair_value": 41.88493, "relative_strength": 6.154432, "rate_of_change": 0.9278626253395379, "market_dynamics": -0.471391, "expectation": {"probability": 56.7246, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.26901, "high": 69.518187, "low": 65.978851, "close": 67.959136, "volume": 7038136}, "trend_line": 63.163252, "activity_lines": {"activity_5": 67.472377, "activity_10": 67.645045, "activity_20": 66.524968, "activity_30": 65.176272}, "trend_signal": 1, "fair_value": 42.074954, "relative_strength": 5.463459, "rate_of_change": 0.859828886281543, "market_dynamics": -0.437753, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.26901, "high": 68.26901, "low": 63.296508, "close": 63.804894, "volume": 3716609}, "trend_line": 63.474127, "activity_lines": {"activity_5": 66.283237, "activity_10": 67.001398, "activity_20": 66.351774, "activity_30": 65.217668}, "trend_signal": 1, "fair_value": 42.248004, "relative_strength": -2.979102, "rate_of_change": 0.4921770019061129, "market_dynamics": -0.579235, "expectation": {"probability": 57.5744, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.560211, "high": 75.715658, "low": 63.252932, "close": 73.720847, "volume": 9421670}, "trend_line": 63.987633, "activity_lines": {"activity_5": 68.703478, "activity_10": 68.151399, "activity_20": 67.100639, "activity_30": 65.878747}, "trend_signal": 1, "fair_value": 42.489949, "relative_strength": 10.77365, "rate_of_change": 0.8090004924368627, "market_dynamics": -0.241893, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.088822, "high": 81.090027, "low": 73.895151, "close": 77.46838, "volume": 10236765}, "trend_line": 64.579896, "activity_lines": {"activity_5": 71.857732, "activity_10": 69.849013, "activity_20": 68.147809, "activity_30": 66.748473}, "trend_signal": 1, "fair_value": 42.740811, "relative_strength": 18.193144, "rate_of_change": 0.9255897932652122, "market_dynamics": 0.094974, "expectation": {"probability": 57.8112, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.846038, "high": 82.213318, "low": 75.822177, "close": 81.109394, "volume": 6615872}, "trend_line": 65.281345, "activity_lines": {"activity_5": 75.476797, "activity_10": 72.035029, "activity_20": 69.486385, "activity_30": 67.814892}, "trend_signal": 1, "fair_value": 43.009326, "relative_strength": 24.103529, "rate_of_change": 1.0861723902435467, "market_dynamics": 0.519687, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.496736, "high": 85.515408, "low": 76.035215, "close": 78.523887, "volume": 6650900}, "trend_line": 65.932833, "activity_lines": {"activity_5": 77.380583, "activity_10": 73.562389, "activity_20": 70.511585, "activity_30": 68.669249}, "trend_signal": 1, "fair_value": 43.263749, "relative_strength": 22.175835, "rate_of_change": 0.9979696343572585, "market_dynamics": 1.144795, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.5711, "high": 79.647178, "low": 71.261226, "close": 77.876486, "volume": 5880540}, "trend_line": 66.58518, "activity_lines": {"activity_5": 78.364251, "activity_10": 74.785587, "activity_20": 71.413182, "activity_30": 69.439808}, "trend_signal": 1, "fair_value": 43.502666, "relative_strength": 20.535496, "rate_of_change": 0.9894114514994248, "market_dynamics": 1.209847, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.954197, "high": 79.411285, "low": 76.263976, "close": 77.002233, "volume": 4503561}, "trend_line": 67.185947, "activity_lines": {"activity_5": 78.118396, "activity_10": 75.676909, "activity_20": 72.174951, "activity_30": 70.111876}, "trend_signal": 1, "fair_value": 43.747156, "relative_strength": 14.061046, "rate_of_change": 0.9022533242382235, "market_dynamics": 0.990967, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.66278, "high": 83.491131, "low": 77.400504, "close": 83.374564, "volume": 5435873}, "trend_line": 68.057786, "activity_lines": {"activity_5": 79.777892, "activity_10": 77.526676, "activity_20": 73.502601, "activity_30": 71.156302}, "trend_signal": 1, "fair_value": 44.02322, "relative_strength": 20.969561, "rate_of_change": 1.2976508316538193, "market_dynamics": 0.884999, "expectation": {"probability": 56.8666, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.326528, "high": 84.326528, "low": 79.566708, "close": 81.315213, "volume": 7847912}, "trend_line": 68.847517, "activity_lines": {"activity_5": 80.357192, "activity_10": 78.690395, "activity_20": 74.546596, "activity_30": 72.01162}, "trend_signal": 1, "fair_value": 44.287569, "relative_strength": 17.055795, "rate_of_change": 1.1603830309731253, "market_dynamics": 0.864341, "expectation": {"probability": 57.1198, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.218074, "high": 81.898048, "low": 75.865705, "close": 77.079945, "volume": 4112117}, "trend_line": 69.458147, "activity_lines": {"activity_5": 79.511015, "activity_10": 78.847567, "activity_20": 75.094534, "activity_30": 72.542745}, "trend_signal": 1, "fair_value": 44.534757, "relative_strength": 15.157413, "rate_of_change": 0.8869310421173221, "market_dynamics": 0.693215, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.079945, "high": 83.724265, "low": 75.078877, "close": 83.578556, "volume": 4321996}, "trend_line": 70.273498, "activity_lines": {"activity_5": 80.927304, "activity_10": 80.020471, "activity_20": 76.174752, "activity_30": 73.453739}, "trend_signal": 1, "fair_value": 44.817598, "relative_strength": 19.234628, "rate_of_change": 1.1738738149752352, "market_dynamics": 0.757073, "expectation": {"probability": 56.0566, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.404239, "high": 87.133851, "low": 82.850012, "close": 84.734513, "volume": 6051775}, "trend_line": 71.050833, "activity_lines": {"activity_5": 82.348774, "activity_10": 81.044027, "activity_20": 77.268477, "activity_30": 74.386708}, "trend_signal": 1, "fair_value": 45.115935, "relative_strength": 18.373187, "rate_of_change": 1.1061566908196225, "market_dynamics": 0.746549, "expectation": {"probability": 56.4888, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.939039, "high": 86.891683, "low": 79.032442, "close": 83.481417, "volume": 7684457}, "trend_line": 71.638772, "activity_lines": {"activity_5": 82.837061, "activity_10": 81.6395, "activity_20": 78.155382, "activity_30": 75.188681}, "trend_signal": 1, "fair_value": 45.420152, "relative_strength": 15.244725, "rate_of_change": 0.8274906502503718, "market_dynamics": 0.698657, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.364316, "high": 83.622269, "low": 78.566174, "close": 79.430713, "volume": 5096228}, "trend_line": 72.052771, "activity_lines": {"activity_5": 81.967989, "activity_10": 81.389153, "activity_20": 78.582406, "activity_30": 75.691387}, "trend_signal": 1, "fair_value": 45.698045, "relative_strength": 8.726622, "rate_of_change": 0.5778979572681731, "market_dynamics": 0.641472, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.429646, "high": 79.280147, "low": 76.642818, "close": 77.43936, "volume": 5133449}, "trend_line": 72.450244, "activity_lines": {"activity_5": 80.560766, "activity_10": 80.807264, "activity_20": 78.778385, "activity_30": 76.038908}, "trend_signal": 1, "fair_value": 45.957288, "relative_strength": 4.244605, "rate_of_change": 0.5516415184087657, "market_dynamics": 0.324697, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.381076, "high": 83.461989, "low": 76.898489, "close": 82.820871, "volume": 5241638}, "trend_line": 73.011019, "activity_lines": {"activity_5": 80.923419, "activity_10": 81.223549, "activity_20": 79.443221, "activity_30": 76.707981}, "trend_signal": 1, "fair_value": 46.243834, "relative_strength": 9.806182, "rate_of_change": 0.7740139563919297, "market_dynamics": -0.010045, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.733445, "high": 83.219141, "low": 74.544612, "close": 75.817135, "volume": 5086913}, "trend_line": 73.258573, "activity_lines": {"activity_5": 79.002005, "activity_10": 80.27653, "activity_20": 79.3722, "activity_30": 76.889021}, "trend_signal": 1, "fair_value": 46.491132, "relative_strength": 1.048294, "rate_of_change": 0.33906388842483326, "market_dynamics": -0.521011, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.934236, "high": 78.10962, "low": 71.882998, "close": 75.72971, "volume": 5674392}, "trend_line": 73.616425, "activity_lines": {"activity_5": 77.645942, "activity_10": 79.335163, "activity_20": 79.246074, "activity_30": 77.048449}, "trend_signal": 1, "fair_value": 46.724492, "relative_strength": 2.068526, "rate_of_change": 0.4884779833208166, "market_dynamics": -0.765505, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.244548, "high": 80.324296, "low": 75.962844, "close": 79.848412, "volume": 4706105}, "trend_line": 74.216418, "activity_lines": {"activity_5": 78.17956, "activity_10": 79.281649, "activity_20": 79.466994, "activity_30": 77.450513}, "trend_signal": 1, "fair_value": 46.981876, "relative_strength": 2.425976, "rate_of_change": 0.8150259945385799, "market_dynamics": -0.842174, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.567241, "high": 81.014082, "low": 75.425084, "close": 76.526251, "volume": 4873706}, "trend_line": 74.80441, "activity_lines": {"activity_5": 77.577945, "activity_10": 78.650774, "activity_20": 79.316562, "activity_30": 77.599534}, "trend_signal": 1, "fair_value": 47.212951, "relative_strength": 0.040103, "rate_of_change": 0.7922667461531219, "market_dynamics": -0.99817, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.741791, "high": 77.715122, "low": 73.934123, "close": 77.374053, "volume": 4422666}, "trend_line": 75.27368, "activity_lines": {"activity_5": 77.319804, "activity_10": 78.184112, "activity_20": 79.206078, "activity_30": 77.765318}, "trend_signal": 1, "fair_value": 47.457218, "relative_strength": -0.747819, "rate_of_change": 0.6273293245678891, "market_dynamics": -0.960825, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.001441, "high": 83.474324, "low": 79.001441, "close": 80.62883, "volume": 3037729}, "trend_line": 75.749165, "activity_lines": {"activity_5": 78.50971, "activity_10": 78.422037, "activity_20": 79.340957, "activity_30": 78.110811}, "trend_signal": 1, "fair_value": 47.72223, "relative_strength": 1.92775, "rate_of_change": 0.6316749759012794, "market_dynamics": -0.932684, "expectation": {"probability": 54.1732, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.414444, "high": 81.447397, "low": 75.736919, "close": 76.526251, "volume": 4505079}, "trend_line": 76.036027, "activity_lines": {"activity_5": 78.01131, "activity_10": 77.988687, "activity_20": 79.05222, "activity_30": 78.160946}, "trend_signal": 1, "fair_value": 47.946623, "relative_strength": -4.178855, "rate_of_change": 0.37869988401852256, "market_dynamics": -0.983176, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.296094, "high": 77.754102, "low": 69.061702, "close": 69.597668, "volume": 6401052}, "trend_line": 75.998005, "activity_lines": {"activity_5": 75.150279, "activity_10": 76.422052, "activity_20": 78.108103, "activity_30": 77.745568}, "trend_signal": 0, "fair_value": 48.142354, "relative_strength": -12.203552, "rate_of_change": -0.0500052429093882, "market_dynamics": -0.986689, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.675627, "high": 70.68909, "low": 63.078368, "close": 64.179535, "volume": 8660381}, "trend_line": 75.861689, "activity_lines": {"activity_5": 71.166588, "activity_10": 74.049085, "activity_20": 76.702792, "activity_30": 76.983086}, "trend_signal": 0, "fair_value": 48.294702, "relative_strength": -17.293352, "rate_of_change": -0.1793678663012376, "market_dynamics": -1.000934, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.828721, "high": 64.998102, "low": 63.536376, "close": 64.013873, "volume": 2160126}, "trend_line": 75.716624, "activity_lines": {"activity_5": 67.950789, "activity_10": 71.887085, "activity_20": 75.35001, "activity_30": 76.218711}, "trend_signal": 0, "fair_value": 48.438172, "relative_strength": -17.796231, "rate_of_change": -0.19122300322103616, "market_dynamics": -1.133317, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.809231, "high": 65.340536, "low": 62.669085, "close": 63.789742, "volume": 3421618}, "trend_line": 75.643169, "activity_lines": {"activity_5": 65.55096, "activity_10": 70.02628, "activity_20": 74.041894, "activity_30": 75.449234}, "trend_signal": 0, "fair_value": 48.609858, "relative_strength": -17.419136, "rate_of_change": -0.09701304168024662, "market_dynamics": -1.236402, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.618053, "high": 65.524324, "low": 61.246338, "close": 61.577662, "volume": 4769173}, "trend_line": 75.487909, "activity_lines": {"activity_5": 63.536376, "activity_10": 67.981958, "activity_20": 72.586021, "activity_30": 74.541782}, "trend_signal": 0, "fair_value": 48.711996, "relative_strength": -18.495202, "rate_of_change": -0.20525316701102037, "market_dynamics": -1.296553, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.226848, "high": 70.786539, "low": 60.822437, "close": 66.157738, "volume": 14438381}, "trend_line": 75.416242, "activity_lines": {"activity_5": 64.045056, "activity_10": 67.027687, "activity_20": 71.67014, "activity_30": 73.939836}, "trend_signal": 0, "fair_value": 48.893969, "relative_strength": -14.77215, "rate_of_change": -0.09493838278128094, "market_dynamics": -1.210188, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.137095, "high": 67.707168, "low": 64.676522, "close": 65.144275, "volume": 4221125}, "trend_line": 75.322414, "activity_lines": {"activity_5": 64.445245, "activity_10": 66.138072, "activity_20": 70.729918, "activity_30": 73.277128}, "trend_signal": 0, "fair_value": 49.065747, "relative_strength": -17.368222, "rate_of_change": -0.12441351824452089, "market_dynamics": -1.167587, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.387896, "high": 68.671908, "low": 64.900751, "close": 65.387896, "volume": 7045424}, "trend_line": 75.37518, "activity_lines": {"activity_5": 64.862324, "activity_10": 65.499696, "activity_20": 69.869734, "activity_30": 72.636191}, "trend_signal": 0, "fair_value": 49.252472, "relative_strength": -16.094569, "rate_of_change": 0.0700535168721563, "market_dynamics": -1.022049, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.043108, "high": 66.207502, "low": 61.623587, "close": 62.063756, "volume": 7017324}, "trend_line": 74.986611, "activity_lines": {"activity_5": 64.079755, "activity_10": 64.474861, "activity_20": 68.779587, "activity_30": 71.77739}, "trend_signal": 0, "fair_value": 49.419325, "relative_strength": -20.037589, "rate_of_change": -0.5155131967844109, "market_dynamics": -0.964814, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.54305, "high": 64.753674, "low": 60.361771, "close": 63.57011, "volume": 6493550}, "trend_line": 74.523335, "activity_lines": {"activity_5": 63.91437, "activity_10": 64.061456, "activity_20": 67.940859, "activity_30": 71.040841}, "trend_signal": 0, "fair_value": 49.599727, "relative_strength": -19.108525, "rate_of_change": -0.617811625064631, "market_dynamics": -1.066919, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.895185, "high": 63.213084, "low": 59.623266, "close": 59.921602, "volume": 4352174}, "trend_line": 73.817075, "activity_lines": {"activity_5": 62.399986, "activity_10": 63.220251, "activity_20": 66.849469, "activity_30": 70.098794}, "trend_signal": 0, "fair_value": 49.754405, "relative_strength": -22.248549, "rate_of_change": -0.9477031590172398, "market_dynamics": -1.061913, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.058544, "high": 62.298512, "low": 58.581534, "close": 59.667283, "volume": 5125782}, "trend_line": 73.188522, "activity_lines": {"activity_5": 61.216571, "activity_10": 62.508736, "activity_20": 65.82676, "activity_30": 69.185904}, "trend_signal": 0, "fair_value": 49.90398, "relative_strength": -21.479926, "rate_of_change": -0.8515008214562777, "market_dynamics": -1.153722, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.657501, "high": 63.266883, "low": 57.711174, "close": 62.621302, "volume": 6234490}, "trend_line": 72.680016, "activity_lines": {"activity_5": 61.382962, "activity_10": 62.416355, "activity_20": 65.170014, "activity_30": 68.504148}, "trend_signal": 0, "fair_value": 50.078539, "relative_strength": -14.673125, "rate_of_change": -0.6947892731048881, "market_dynamics": -1.126282, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.816933, "high": 64.822145, "low": 58.229399, "close": 59.315148, "volume": 6729345}, "trend_line": 72.090446, "activity_lines": {"activity_5": 60.631741, "activity_10": 61.748176, "activity_20": 64.294585, "activity_30": 67.641899}, "trend_signal": 0, "fair_value": 50.228911, "relative_strength": -16.990304, "rate_of_change": -0.8111858423366264, "market_dynamics": -1.083053, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.178207, "high": 61.525772, "low": 57.515348, "close": 58.444593, "volume": 9307331}, "trend_line": 71.259447, "activity_lines": {"activity_5": 59.773575, "activity_10": 61.003069, "activity_20": 63.414826, "activity_30": 66.761521}, "trend_signal": 0, "fair_value": 50.401842, "relative_strength": -18.319479, "rate_of_change": -1.1527172407838975, "market_dynamics": -0.856488, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.786946, "high": 60.537838, "low": 55.177564, "close": 56.468725, "volume": 11858970}, "trend_line": 70.431231, "activity_lines": {"activity_5": 58.598489, "activity_10": 59.955679, "activity_20": 62.4292, "activity_30": 65.807281}, "trend_signal": 0, "fair_value": 50.567796, "relative_strength": -19.523719, "rate_of_change": -1.1622543183642693, "market_dynamics": -0.609158, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.067683, "high": 57.779449, "low": 52.839781, "close": 56.282876, "volume": 8690048}, "trend_line": 69.737995, "activity_lines": {"activity_5": 57.591644, "activity_10": 59.050663, "activity_20": 61.537206, "activity_30": 64.894484}, "trend_signal": 0, "fair_value": 50.742857, "relative_strength": -11.581294, "rate_of_change": -0.9842735817012752, "market_dynamics": -0.470314, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.138438, "high": 57.896827, "low": 47.831641, "close": 49.787946, "volume": 10791155}, "trend_line": 68.611642, "activity_lines": {"activity_5": 54.64545, "activity_10": 57.125866, "activity_20": 60.123044, "activity_30": 63.607384}, "trend_signal": 0, "fair_value": 50.863231, "relative_strength": -25.649727, "rate_of_change": -1.6151209968109845, "market_dynamics": -0.415013, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.71719, "high": 50.854132, "low": 48.609272, "close": 50.541123, "volume": 5620720}, "trend_line": 67.471862, "activity_lines": {"activity_5": 52.805871, "activity_10": 55.621645, "activity_20": 58.911976, "activity_30": 62.441544}, "trend_signal": 0, "fair_value": 50.993463, "relative_strength": -23.157582, "rate_of_change": -1.6612049599396, "market_dynamics": -0.570289, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.130299, "high": 54.805867, "low": 49.396685, "close": 52.526772, "volume": 5883839}, "trend_line": 66.44004, "activity_lines": {"activity_5": 52.213111, "activity_10": 54.687955, "activity_20": 58.033292, "activity_30": 61.477345}, "trend_signal": 0, "fair_value": 51.136004, "relative_strength": -23.290042, "rate_of_change": -1.5292626724900602, "market_dynamics": -0.808151, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.507209, "high": 53.935311, "low": 50.878586, "close": 53.729899, "volume": 6430030}, "trend_line": 65.583347, "activity_lines": {"activity_5": 52.415915, "activity_10": 54.173802, "activity_20": 57.383474, "activity_30": 60.657336}, "trend_signal": 0, "fair_value": 51.280752, "relative_strength": -23.330321, "rate_of_change": -1.2894227637430575, "market_dynamics": -0.949609, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.309294, "high": 54.155395, "low": 51.705124, "close": 53.02383, "volume": 5346603}, "trend_line": 64.769496, "activity_lines": {"activity_5": 52.56595, "activity_10": 53.64385, "activity_20": 56.741973, "activity_30": 59.847044}, "trend_signal": 0, "fair_value": 51.420252, "relative_strength": -23.560401, "rate_of_change": -1.2409415457250141, "market_dynamics": -1.023263, "expectation": {"probability": 46.2846, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.568895, "high": 57.072253, "low": 52.296669, "close": 54.094919, "volume": 4979708}, "trend_line": 63.811964, "activity_lines": {"activity_5": 53.290285, "activity_10": 53.429432, "activity_20": 56.255603, "activity_30": 59.158362}, "trend_signal": 0, "fair_value": 51.568482, "relative_strength": -25.418676, "rate_of_change": -1.4783687679150699, "market_dynamics": -0.885899, "expectation": {"probability": 43.3611, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.79782, "high": 53.397237, "low": 49.476461, "close": 50.35102, "volume": 4882639}, "trend_line": 62.963093, "activity_lines": {"activity_5": 52.479522, "activity_10": 52.689329, "activity_20": 55.459904, "activity_30": 58.289914}, "trend_signal": 0, "fair_value": 51.681951, "relative_strength": -28.278486, "rate_of_change": -1.3302693519980087, "market_dynamics": -0.835541, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.078182, "high": 52.394934, "low": 50.134837, "close": 50.685122, "volume": 3855868}, "trend_line": 62.128274, "activity_lines": {"activity_5": 51.7928, "activity_10": 52.172957, "activity_20": 54.760018, "activity_30": 57.497787}, "trend_signal": 0, "fair_value": 51.804536, "relative_strength": -28.548538, "rate_of_change": -1.325886261654908, "market_dynamics": -0.786381, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.18397, "high": 52.503025, "low": 49.078488, "close": 50.724428, "volume": 5150812}, "trend_line": 61.157474, "activity_lines": {"activity_5": 51.241957, "activity_10": 51.804812, "activity_20": 54.115745, "activity_30": 56.762055}, "trend_signal": 0, "fair_value": 51.942103, "relative_strength": -29.198756, "rate_of_change": -1.562573587671206, "market_dynamics": -0.662998, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.579334, "high": 54.979305, "low": 50.861999, "close": 51.530201, "volume": 6320452}, "trend_line": 60.324273, "activity_lines": {"activity_5": 51.160069, "activity_10": 51.687614, "activity_20": 53.621704, "activity_30": 56.14094}, "trend_signal": 0, "fair_value": 52.118746, "relative_strength": -27.381035, "rate_of_change": -1.362386222818821, "market_dynamics": -0.688188, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.942914, "high": 52.787994, "low": 49.329064, "close": 50.852172, "volume": 7842458}, "trend_line": 59.44021, "activity_lines": {"activity_5": 50.951747, "activity_10": 51.533549, "activity_20": 53.127917, "activity_30": 55.529837}, "trend_signal": 0, "fair_value": 52.269157, "relative_strength": -27.738229, "rate_of_change": -1.465517868735853, "market_dynamics": -0.465, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.459112, "high": 53.397237, "low": 50.085705, "close": 51.805343, "volume": 14227943}, "trend_line": 58.479427, "activity_lines": {"activity_5": 51.277332, "activity_10": 51.533439, "activity_20": 52.794127, "activity_30": 55.037265}, "trend_signal": 0, "fair_value": 52.422972, "relative_strength": -28.36287, "rate_of_change": -1.6163856083280987, "market_dynamics": -0.110128, "expectation": {"probability": 45.6643, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.992047, "high": 56.068868, "low": 51.215753, "close": 53.210534, "volume": 6415253}, "trend_line": 57.702236, "activity_lines": {"activity_5": 51.974359, "activity_10": 51.765832, "activity_20": 52.643014, "activity_30": 54.697336}, "trend_signal": 0, "fair_value": 52.579963, "relative_strength": -27.27385, "rate_of_change": -1.328998999938905, "market_dynamics": 0.206391, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.974698, "high": 56.383316, "low": 51.431936, "close": 54.635377, "volume": 7260000}, "trend_line": 57.203493, "activity_lines": {"activity_5": 52.977973, "activity_10": 52.244856, "activity_20": 52.676932, "activity_30": 54.499474}, "trend_signal": 0, "fair_value": 52.747351, "relative_strength": -24.554111, "rate_of_change": -0.8643391219709362, "market_dynamics": 0.594343, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.330756, "high": 55.126703, "low": 52.218057, "close": 52.955045, "volume": 9587006}, "trend_line": 56.829344, "activity_lines": {"activity_5": 53.160746, "activity_10": 52.401902, "activity_20": 52.57599, "activity_30": 54.225381}, "trend_signal": 0, "fair_value": 52.891881, "relative_strength": -26.625234, "rate_of_change": -0.6540667018358524, "market_dynamics": 0.901613, "expectation": {"probability": 46.9623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.298972, "high": 58.585633, "low": 53.102442, "close": 55.873517, "volume": 8116568}, "trend_line": 56.557999, "activity_lines": {"activity_5": 54.221354, "activity_10": 53.090829, "activity_20": 52.784962, "activity_30": 54.163715}, "trend_signal": 0, "fair_value": 53.053798, "relative_strength": -22.924559, "rate_of_change": -0.4774733982500248, "market_dynamics": 1.045356, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.490283, "high": 56.482761, "low": 53.279319, "close": 56.197792, "volume": 6191004}, "trend_line": 56.304934, "activity_lines": {"activity_5": 55.055297, "activity_10": 53.806377, "activity_20": 53.056948, "activity_30": 54.140476}, "trend_signal": 0, "fair_value": 53.222525, "relative_strength": -19.76221, "rate_of_change": -0.4474433404194505, "market_dynamics": 1.132292, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.246924, "high": 59.180239, "low": 56.197792, "close": 58.795375, "volume": 6581165}, "trend_line": 56.212191, "activity_lines": {"activity_5": 56.462271, "activity_10": 54.887909, "activity_20": 53.591169, "activity_30": 54.301149}, "trend_signal": 0, "fair_value": 53.397271, "relative_strength": -17.304613, "rate_of_change": -0.16471558247454085, "market_dynamics": 1.214439, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.933532, "high": 63.468019, "low": 57.285524, "close": 62.051917, "volume": 7899383}, "trend_line": 56.07533, "activity_lines": {"activity_5": 58.582436, "activity_10": 56.414079, "activity_20": 54.433866, "activity_30": 54.677906}, "trend_signal": 0, "fair_value": 53.609929, "relative_strength": -12.909933, "rate_of_change": -0.2434720966489211, "market_dynamics": 1.327593, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.742698, "high": 64.588072, "low": 58.815112, "close": 63.89729, "volume": 7538856}, "trend_line": 56.033764, "activity_lines": {"activity_5": 60.82329, "activity_10": 58.069818, "activity_20": 55.425726, "activity_30": 55.182548}, "trend_signal": 0, "fair_value": 53.841062, "relative_strength": -9.778477, "rate_of_change": -0.07412528825064979, "market_dynamics": 1.405602, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.43348, "high": 63.497624, "low": 61.479555, "close": 62.713093, "volume": 4875163}, "trend_line": 55.944604, "activity_lines": {"activity_5": 61.939928, "activity_10": 59.285392, "activity_20": 56.268546, "activity_30": 55.613473}, "trend_signal": 0, "fair_value": 54.072519, "relative_strength": -10.650386, "rate_of_change": -0.15911834871560598, "market_dynamics": 1.449637, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.607843, "high": 67.80514, "low": 61.459818, "close": 67.074885, "volume": 4969661}, "trend_line": 56.111641, "activity_lines": {"activity_5": 64.054525, "activity_10": 61.078366, "activity_20": 57.465226, "activity_30": 56.331556}, "trend_signal": 1, "fair_value": 54.324081, "relative_strength": -4.067828, "rate_of_change": 0.29857571250303344, "market_dynamics": 1.463957, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.680153, "high": 67.10449, "low": 64.380837, "close": 65.012409, "volume": 5150460}, "trend_line": 56.159718, "activity_lines": {"activity_5": 64.756491, "activity_10": 62.218716, "activity_20": 58.386748, "activity_30": 56.905799}, "trend_signal": 1, "fair_value": 54.569431, "relative_strength": -7.606198, "rate_of_change": 0.08568097304443344, "market_dynamics": 1.393627, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.199907, "high": 67.509091, "low": 62.762435, "close": 63.097957, "volume": 9904687}, "trend_line": 56.265596, "activity_lines": {"activity_5": 64.405837, "activity_10": 62.796405, "activity_20": 59.066486, "activity_30": 57.353427}, "trend_signal": 1, "fair_value": 54.809577, "relative_strength": -10.525816, "rate_of_change": 0.18853014895837641, "market_dynamics": 1.369218, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.821645, "high": 64.518994, "low": 60.92693, "close": 62.446649, "volume": 9602283}, "trend_line": 56.358242, "activity_lines": {"activity_5": 63.768344, "activity_10": 63.101809, "activity_20": 59.639585, "activity_30": 57.752205}, "trend_signal": 1, "fair_value": 55.053281, "relative_strength": -10.32966, "rate_of_change": 0.16465834646094374, "market_dynamics": 1.378573, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.505859, "high": 65.259117, "low": 61.50916, "close": 64.893989, "volume": 4752289}, "trend_line": 56.433998, "activity_lines": {"activity_5": 64.043341, "activity_10": 63.679609, "activity_20": 60.400894, "activity_30": 58.302898}, "trend_signal": 1, "fair_value": 55.301618, "relative_strength": -7.108745, "rate_of_change": 0.13441867118567233, "market_dynamics": 1.272852, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.913726, "high": 65.071619, "low": 56.412179, "close": 56.940134, "volume": 7499830}, "trend_line": 56.354831, "activity_lines": {"activity_5": 61.52166, "activity_10": 62.647245, "activity_20": 60.353268, "activity_30": 58.335552}, "trend_signal": 1, "fair_value": 55.506217, "relative_strength": -15.727681, "rate_of_change": -0.1402824588114514, "market_dynamics": 0.965314, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.950002, "high": 61.588106, "low": 56.456587, "close": 61.094691, "volume": 6799795}, "trend_line": 56.443168, "activity_lines": {"activity_5": 61.060481, "activity_10": 62.356758, "activity_20": 60.669937, "activity_30": 58.641349}, "trend_signal": 1, "fair_value": 55.732676, "relative_strength": -10.268509, "rate_of_change": 0.15675142384865423, "market_dynamics": 0.644467, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.489423, "high": 63.322659, "low": 59.486157, "close": 62.199941, "volume": 4505794}, "trend_line": 56.634208, "activity_lines": {"activity_5": 61.2289, "activity_10": 62.225419, "activity_20": 61.042299, "activity_30": 59.012754}, "trend_signal": 1, "fair_value": 55.953714, "relative_strength": -9.690496, "rate_of_change": 0.33846434700476236, "market_dynamics": 0.301451, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.338098, "high": 63.581505, "low": 60.40391, "close": 61.597975, "volume": 5996697}, "trend_line": 56.811378, "activity_lines": {"activity_5": 61.256531, "activity_10": 61.981941, "activity_20": 61.302686, "activity_30": 59.332997}, "trend_signal": 1, "fair_value": 56.178083, "relative_strength": -10.451647, "rate_of_change": 0.3128321314213429, "market_dynamics": 0.031496, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.98614, "high": 61.198308, "low": 58.992742, "close": 60.038782, "volume": 3885150}, "trend_line": 57.153073, "activity_lines": {"activity_5": 60.82101, "activity_10": 61.49678, "activity_20": 61.366636, "activity_30": 59.541217}, "trend_signal": 1, "fair_value": 56.372167, "relative_strength": -10.497151, "rate_of_change": 0.6014552225788317, "market_dynamics": -0.12693, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.078255, "high": 61.597975, "low": 59.088643, "close": 59.613831, "volume": 3169131}, "trend_line": 57.455496, "activity_lines": {"activity_5": 60.567519, "activity_10": 60.982978, "activity_20": 61.346369, "activity_30": 59.699975}, "trend_signal": 1, "fair_value": 56.572031, "relative_strength": -10.508659, "rate_of_change": 0.529145650663434, "market_dynamics": -0.3513, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.435466, "high": 62.101044, "low": 57.096891, "close": 61.100213, "volume": 4281126}, "trend_line": 57.741278, "activity_lines": {"activity_5": 60.631242, "activity_10": 60.875083, "activity_20": 61.430479, "activity_30": 59.935118}, "trend_signal": 1, "fair_value": 56.77626, "relative_strength": -5.772921, "rate_of_change": 0.4973971506572751, "market_dynamics": -0.485866, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.822755, "high": 64.528801, "low": 59.955699, "close": 63.745974, "volume": 3620467}, "trend_line": 58.075147, "activity_lines": {"activity_5": 61.576517, "activity_10": 61.319366, "activity_20": 61.728996, "activity_30": 60.322518}, "trend_signal": 1, "fair_value": 56.993562, "relative_strength": -4.409378, "rate_of_change": 0.5782154665852736, "market_dynamics": -0.569214, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.943327, "high": 65.665289, "low": 62.685688, "close": 62.755052, "volume": 3855424}, "trend_line": 58.399521, "activity_lines": {"activity_5": 62.088416, "activity_10": 61.571699, "activity_20": 61.889756, "activity_30": 60.624447}, "trend_signal": 1, "fair_value": 57.207245, "relative_strength": -5.542539, "rate_of_change": 0.5585418492354377, "market_dynamics": -0.544633, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.567608, "high": 65.450358, "low": 60.674117, "close": 64.954898, "volume": 6031897}, "trend_line": 58.76152, "activity_lines": {"activity_5": 63.256458, "activity_10": 62.218398, "activity_20": 62.213358, "activity_30": 61.047375}, "trend_signal": 1, "fair_value": 57.428288, "relative_strength": -1.25018, "rate_of_change": 0.6198663855479178, "market_dynamics": -0.366013, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.351266, "high": 65.581457, "low": 55.84833, "close": 56.868979, "volume": 13344915}, "trend_line": 58.978786, "activity_lines": {"activity_5": 61.401454, "activity_10": 61.393821, "activity_20": 61.723629, "activity_30": 60.925275}, "trend_signal": 1, "fair_value": 57.597619, "relative_strength": -13.193976, "rate_of_change": 0.369741967192139, "market_dynamics": -0.358159, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.631158, "high": 56.992844, "low": 55.511417, "close": 56.789705, "volume": 4908192}, "trend_line": 59.182272, "activity_lines": {"activity_5": 59.703014, "activity_10": 60.556125, "activity_20": 61.223153, "activity_30": 60.784044}, "trend_signal": 1, "fair_value": 57.768204, "relative_strength": -14.079352, "rate_of_change": 0.3450155789913988, "market_dynamics": -0.513617, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.97798, "high": 57.067163, "low": 55.491598, "close": 56.551884, "volume": 4195152}, "trend_line": 59.37652, "activity_lines": {"activity_5": 58.212668, "activity_10": 59.753461, "activity_20": 60.709578, "activity_30": 60.614342}, "trend_signal": 0, "fair_value": 57.920865, "relative_strength": -13.0868, "rate_of_change": 0.3282199101785105, "market_dynamics": -0.687474, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.135697, "high": 61.278579, "low": 53.965678, "close": 61.050667, "volume": 7506885}, "trend_line": 59.693869, "activity_lines": {"activity_5": 58.701523, "activity_10": 59.87145, "activity_20": 60.650649, "activity_30": 60.722352}, "trend_signal": 0, "fair_value": 58.099023, "relative_strength": -7.2838, "rate_of_change": 0.5344688439133854, "market_dynamics": -0.784542, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.381795, "high": 62.289319, "low": 60.099383, "close": 60.7633, "volume": 6169703}, "trend_line": 60.02424, "activity_lines": {"activity_5": 59.208214, "activity_10": 59.947141, "activity_20": 60.577908, "activity_30": 60.791347}, "trend_signal": 0, "fair_value": 58.27376, "relative_strength": -6.943055, "rate_of_change": 0.553442096373414, "market_dynamics": -0.620366, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.158008, "high": 62.03168, "low": 58.097722, "close": 58.503999, "volume": 4347745}, "trend_line": 60.247528, "activity_lines": {"activity_5": 59.241245, "activity_10": 59.598877, "activity_20": 60.29928, "activity_30": 60.693267}, "trend_signal": 0, "fair_value": 58.421138, "relative_strength": -9.654319, "rate_of_change": 0.3719963801291007, "market_dynamics": -0.551894, "expectation": {"probability": 50.1245, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.791367, "high": 58.791367, "low": 55.491598, "close": 57.017617, "volume": 5894354}, "trend_line": 60.374431, "activity_lines": {"activity_5": 58.669813, "activity_10": 59.000541, "activity_20": 59.919905, "activity_30": 60.484886}, "trend_signal": 0, "fair_value": 58.544633, "relative_strength": -11.801466, "rate_of_change": 0.21063602808732443, "market_dynamics": -0.517567, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.958162, "high": 62.581873, "low": 56.284335, "close": 60.631786, "volume": 6674721}, "trend_line": 60.574312, "activity_lines": {"activity_5": 59.287911, "activity_10": 59.133555, "activity_20": 59.922807, "activity_30": 60.501489}, "trend_signal": 0, "fair_value": 58.705503, "relative_strength": -5.702893, "rate_of_change": 0.3310689586457514, "market_dynamics": -0.470834, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.711382, "high": 67.228254, "low": 59.587097, "close": 66.024374, "volume": 4852478}, "trend_line": 61.009956, "activity_lines": {"activity_5": 61.431544, "activity_10": 60.303662, "activity_20": 60.451033, "activity_30": 60.853106}, "trend_signal": 0, "fair_value": 58.911306, "relative_strength": 4.205836, "rate_of_change": 0.7191893487787422, "market_dynamics": -0.323584, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.994526, "high": 66.541744, "low": 63.795703, "close": 64.969735, "volume": 2992625}, "trend_line": 61.313163, "activity_lines": {"activity_5": 62.892051, "activity_10": 61.222573, "activity_20": 60.86178, "activity_30": 61.108576}, "trend_signal": 0, "fair_value": 59.113154, "relative_strength": 1.542161, "rate_of_change": 0.49697954215866086, "market_dynamics": -0.002227, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.069229, "high": 65.526903, "low": 61.537184, "close": 63.258434, "volume": 3780217}, "trend_line": 61.548518, "activity_lines": {"activity_5": 63.501695, "activity_10": 61.830069, "activity_20": 61.109186, "activity_30": 61.234077}, "trend_signal": 0, "fair_value": 59.300617, "relative_strength": -0.443153, "rate_of_change": 0.3838572151301319, "market_dynamics": 0.33859, "expectation": {"probability": 50.9844, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.875464, "high": 62.198821, "low": 56.612219, "close": 57.497718, "volume": 4337911}, "trend_line": 61.505263, "activity_lines": {"activity_5": 61.874138, "activity_10": 61.273991, "activity_20": 60.777864, "activity_30": 60.972735}, "trend_signal": 0, "fair_value": 59.458103, "relative_strength": -7.205907, "rate_of_change": -0.07027789036285494, "market_dynamics": 0.262243, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.363484, "high": 57.46787, "low": 52.478234, "close": 52.682197, "volume": 5668094}, "trend_line": 61.192939, "activity_lines": {"activity_5": 58.6094, "activity_10": 59.82949, "activity_20": 60.00505, "activity_30": 60.403505}, "trend_signal": 0, "fair_value": 59.580696, "relative_strength": -13.191684, "rate_of_change": -0.5078004462805024, "market_dynamics": -0.146518, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.020477, "high": 54.791475, "low": 50.155043, "close": 50.891301, "volume": 7201101}, "trend_line": 60.759406, "activity_lines": {"activity_5": 55.27767, "activity_10": 58.12973, "activity_20": 59.106998, "activity_30": 59.738883}, "trend_signal": 0, "fair_value": 59.66053, "relative_strength": -14.131793, "rate_of_change": -0.7084689950910907, "market_dynamics": -0.539663, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.523006, "high": 53.398556, "low": 49.34914, "close": 50.652515, "volume": 9342444}, "trend_line": 60.357386, "activity_lines": {"activity_5": 52.875216, "activity_10": 56.57127, "activity_20": 58.237187, "activity_30": 59.086826}, "trend_signal": 0, "fair_value": 59.740236, "relative_strength": -12.159544, "rate_of_change": -0.6616588713852802, "market_dynamics": -0.814792, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.42857, "high": 52.02056, "low": 49.558078, "close": 50.592818, "volume": 6183827}, "trend_line": 59.807984, "activity_lines": {"activity_5": 51.407344, "activity_10": 55.185788, "activity_20": 57.406388, "activity_30": 58.456854}, "trend_signal": 0, "fair_value": 59.830412, "relative_strength": -14.52938, "rate_of_change": -0.9102481674736553, "market_dynamics": -0.935619, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.0456, "high": 52.523006, "low": 47.926373, "close": 51.339025, "volume": 6549327}, "trend_line": 59.352205, "activity_lines": {"activity_5": 51.032583, "activity_10": 54.07982, "activity_20": 56.689614, "activity_30": 57.910469}, "trend_signal": 0, "fair_value": 59.917507, "relative_strength": -15.949141, "rate_of_change": -0.762070495470972, "market_dynamics": -0.912611, "expectation": {"probability": 45.94, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.348974, "high": 55.169553, "low": 50.169968, "close": 54.00547, "volume": 5121276}, "trend_line": 59.049122, "activity_lines": {"activity_5": 51.957216, "activity_10": 53.561907, "activity_20": 56.273268, "activity_30": 57.565519}, "trend_signal": 0, "fair_value": 60.009499, "relative_strength": -15.020629, "rate_of_change": -0.5106516261695768, "market_dynamics": -0.885274, "expectation": {"probability": 46.949, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.627392, "high": 57.258932, "low": 53.537847, "close": 54.990463, "volume": 5279543}, "trend_line": 58.800582, "activity_lines": {"activity_5": 53.121961, "activity_10": 53.343562, "activity_20": 55.997115, "activity_30": 57.30367}, "trend_signal": 0, "fair_value": 60.094818, "relative_strength": -13.569791, "rate_of_change": -0.42090380276949496, "market_dynamics": -0.869859, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.751677, "high": 55.726721, "low": 50.960947, "close": 51.179834, "volume": 4474552}, "trend_line": 58.343444, "activity_lines": {"activity_5": 52.74322, "activity_10": 52.632993, "activity_20": 55.395018, "activity_30": 56.812008}, "trend_signal": 0, "fair_value": 60.153456, "relative_strength": -19.878062, "rate_of_change": -0.7774378831828578, "market_dynamics": -0.889393, "expectation": {"probability": 47.6125, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.861536, "high": 50.572919, "low": 47.707585, "close": 49.52, "volume": 5801900}, "trend_line": 58.096106, "activity_lines": {"activity_5": 51.776046, "activity_10": 51.87136, "activity_20": 54.700438, "activity_30": 56.242754}, "trend_signal": 0, "fair_value": 60.191176, "relative_strength": -23.798811, "rate_of_change": -0.4239345212462932, "market_dynamics": -0.905515, "expectation": {"probability": 46.7709, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.7, "high": 49.95, "low": 45.03, "close": 45.07, "volume": 5324136}, "trend_line": 57.56195, "activity_lines": {"activity_5": 49.39706, "activity_10": 50.550427, "activity_20": 53.617044, "activity_30": 55.40236}, "trend_signal": 0, "fair_value": 60.205021, "relative_strength": -30.318724, "rate_of_change": -0.919435116701274, "market_dynamics": -0.980461, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.8, "high": 48.84, "low": 44.025, "close": 48.6, "volume": 5530663}, "trend_line": 57.108618, "activity_lines": {"activity_5": 48.612675, "activity_10": 50.09727, "activity_20": 52.925648, "activity_30": 54.82417}, "trend_signal": 0, "fair_value": 60.246632, "relative_strength": -25.138572, "rate_of_change": -0.7875549733808586, "market_dynamics": -1.101851, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.78, "high": 51.345, "low": 48.54, "close": 48.86, "volume": 3364944}, "trend_line": 56.684019, "activity_lines": {"activity_5": 48.275322, "activity_10": 49.765608, "activity_20": 52.29688, "activity_30": 54.292001}, "trend_signal": 0, "fair_value": 60.280366, "relative_strength": -25.447794, "rate_of_change": -0.7434937402967808, "market_dynamics": -1.180795, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.305, "high": 52.65, "low": 50.0, "close": 52.04, "volume": 6441454}, "trend_line": 56.417393, "activity_lines": {"activity_5": 49.406667, "activity_10": 50.04906, "activity_20": 52.02902, "activity_30": 53.992387}, "trend_signal": 0, "fair_value": 60.315764, "relative_strength": -18.284202, "rate_of_change": -0.4703724342481824, "market_dynamics": -1.036954, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.78, "high": 54.905, "low": 51.35, "close": 54.0, "volume": 5082971}, "trend_line": 56.230265, "activity_lines": {"activity_5": 51.134, "activity_10": 50.663649, "activity_20": 51.989366, "activity_30": 53.836426}, "trend_signal": 0, "fair_value": 60.351306, "relative_strength": -15.413385, "rate_of_change": -0.3316849468744403, "market_dynamics": -0.651464, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.86, "high": 55.73, "low": 52.02, "close": 54.2, "volume": 6419781}, "trend_line": 56.000258, "activity_lines": {"activity_5": 52.629333, "activity_10": 51.252653, "activity_20": 51.990208, "activity_30": 53.705441}, "trend_signal": 0, "fair_value": 60.380483, "relative_strength": -15.619836, "rate_of_change": -0.40904484444453626, "market_dynamics": -0.153602, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.83, "high": 63.63, "low": 52.16, "close": 62.23, "volume": 13953283}, "trend_line": 55.949726, "activity_lines": {"activity_5": 56.192667, "activity_10": 53.249639, "activity_20": 52.769228, "activity_30": 54.10736}, "trend_signal": 0, "fair_value": 60.463031, "relative_strength": -0.76365, "rate_of_change": -0.09023529855881024, "market_dynamics": 0.556792, "expectation": {"probability": 49.8285, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.23, "high": 63.04, "low": 59.83, "close": 61.16, "volume": 4574763}, "trend_line": 55.896557, "activity_lines": {"activity_5": 58.490667, "activity_10": 54.902542, "activity_20": 53.438734, "activity_30": 54.443507}, "trend_signal": 0, "fair_value": 60.56001, "relative_strength": -4.454093, "rate_of_change": -0.09502995600013647, "market_dynamics": 0.894553, "expectation": {"probability": 47.454, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.07, "high": 61.07, "low": 56.05, "close": 56.32, "volume": 5303009}, "trend_line": 55.608727, "activity_lines": {"activity_5": 58.355333, "activity_10": 55.563273, "activity_20": 53.67045, "activity_30": 54.470826}, "trend_signal": 0, "fair_value": 60.587359, "relative_strength": -12.928213, "rate_of_change": -0.5149333258576188, "market_dynamics": 0.991744, "expectation": {"probability": 50.2836, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ec83df7-2b59-4f47-ae21-73df4773cf7d/", "share_image": "https://sharemaestro.com/terminal/1ec83df7-2b59-4f47-ae21-73df4773cf7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}