{"ticker": {"uuid": "1ec83df7-2b59-4f47-ae21-73df4773cf7d", "symbol": "KBH", "name": "KB Home", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KBH fell 7.26%, moving from 52.68 to 48.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.45 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 47.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.86"}, {"label": "12-Week Change", "value": "-7.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.45"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.78, "high": 51.345, "low": 48.54, "close": 48.86, "volume": 3364944}, "trend_line": 56.68402, "activity_lines": {"activity_5": 48.27532, "activity_10": 49.765607, "activity_20": 52.296877, "activity_30": 54.291999}, "trend_signal": 0, "fair_value": 60.280365, "relative_strength": -25.447792, "rate_of_change": -0.7434954653080483, "market_dynamics": -1.221474, "expectation": {"probability": 47.4425, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.96759, "high": 47.224264, "low": 42.938958, "close": 46.518, "volume": 7065330}, "trend_line": 35.910683, "activity_lines": {"activity_5": 44.184133, "activity_10": 42.990724, "activity_20": 40.383456, "activity_30": 38.526878}, "trend_signal": 1, "fair_value": 34.991959, "relative_strength": 32.483483, "rate_of_change": 1.5799497495724228, "market_dynamics": 1.567289, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.527492, "high": 48.946921, "low": 46.131411, "close": 48.4554, "volume": 9073136}, "trend_line": 36.578027, "activity_lines": {"activity_5": 45.751267, "activity_10": 44.229611, "activity_20": 41.332663, "activity_30": 39.336215}, "trend_signal": 1, "fair_value": 35.113917, "relative_strength": 33.134383, "rate_of_change": 1.8583439362598586, "market_dynamics": 1.62898, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.455388, "high": 50.011076, "low": 47.777757, "close": 49.6484, "volume": 15282943}, "trend_line": 37.25829, "activity_lines": {"activity_5": 47.394747, "activity_10": 45.468496, "activity_20": 42.333859, "activity_30": 40.179465}, "trend_signal": 1, "fair_value": 35.265197, "relative_strength": 37.004777, "rate_of_change": 1.8597585922280706, "market_dynamics": 1.772715, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.867982, "high": 50.467448, "low": 48.4147, "close": 49.3526, "volume": 9304002}, "trend_line": 37.90848, "activity_lines": {"activity_5": 48.49042, "activity_10": 46.437307, "activity_20": 43.250235, "activity_30": 40.959743}, "trend_signal": 1, "fair_value": 35.409967, "relative_strength": 31.966542, "rate_of_change": 1.7450881401159177, "market_dynamics": 1.834329, "expectation": {"probability": 58.9647, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.629326, "high": 49.772488, "low": 45.200863, "close": 46.0312, "volume": 7239804}, "trend_line": 38.46217, "activity_lines": {"activity_5": 47.996027, "activity_10": 46.625902, "activity_20": 43.784494, "activity_30": 41.483789}, "trend_signal": 1, "fair_value": 35.526667, "relative_strength": 23.571962, "rate_of_change": 1.4605966791599219, "market_dynamics": 1.631238, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.031175, "high": 52.139397, "low": 46.031175, "close": 52.0535, "volume": 10489726}, "trend_line": 39.181547, "activity_lines": {"activity_5": 49.34682, "activity_10": 47.83036, "activity_20": 44.83463, "activity_30": 42.360649}, "trend_signal": 1, "fair_value": 35.675429, "relative_strength": 35.15992, "rate_of_change": 1.8703494888613967, "market_dynamics": 1.627428, "expectation": {"probability": 56.6637, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.824522, "high": 52.845742, "low": 49.161715, "close": 50.2402, "volume": 9057296}, "trend_line": 39.84111, "activity_lines": {"activity_5": 49.724147, "activity_10": 48.522922, "activity_20": 45.623631, "activity_30": 43.074111}, "trend_signal": 1, "fair_value": 35.803453, "relative_strength": 28.666036, "rate_of_change": 1.6833510938197478, "market_dynamics": 1.485685, "expectation": {"probability": 57.4439, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.297443, "high": 52.199965, "low": 50.259266, "close": 51.8245, "volume": 7489529}, "trend_line": 40.562643, "activity_lines": {"activity_5": 50.510587, "activity_10": 49.383455, "activity_20": 46.486252, "activity_30": 43.847232}, "trend_signal": 1, "fair_value": 35.93912, "relative_strength": 30.24765, "rate_of_change": 1.8110263494164718, "market_dynamics": 1.383652, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.216364, "high": 52.589954, "low": 50.252622, "close": 52.0152, "volume": 5608533}, "trend_line": 41.205257, "activity_lines": {"activity_5": 51.21552, "activity_10": 50.116584, "activity_20": 47.277061, "activity_30": 44.586107}, "trend_signal": 1, "fair_value": 36.068871, "relative_strength": 32.428336, "rate_of_change": 1.5842508092976135, "market_dynamics": 1.441727, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.689479, "high": 52.700087, "low": 50.061012, "close": 50.2047, "volume": 4870133}, "trend_line": 41.77015, "activity_lines": {"activity_5": 51.139447, "activity_10": 50.340411, "activity_20": 47.807548, "activity_30": 45.166716}, "trend_signal": 1, "fair_value": 36.178874, "relative_strength": 27.106012, "rate_of_change": 1.3709245885785832, "market_dynamics": 1.091419, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.089729, "high": 52.264211, "low": 45.798239, "close": 47.0148, "volume": 7814930}, "trend_line": 42.2205, "activity_lines": {"activity_5": 49.72184, "activity_10": 49.864125, "activity_20": 47.978199, "activity_30": 45.505081}, "trend_signal": 1, "fair_value": 36.25771, "relative_strength": 20.526779, "rate_of_change": 1.0781622761709024, "market_dynamics": 0.586031, "expectation": {"probability": 55.5304, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.062664, "high": 47.872107, "low": 44.657707, "close": 45.894, "volume": 5486138}, "trend_line": 42.566533, "activity_lines": {"activity_5": 48.266547, "activity_10": 49.175025, "activity_20": 48.000219, "activity_30": 45.742081}, "trend_signal": 1, "fair_value": 36.337327, "relative_strength": 15.865604, "rate_of_change": 0.8195852725571665, "market_dynamics": -0.013997, "expectation": {"probability": 55.8838, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.171859, "high": 50.003548, "low": 45.53963, "close": 49.6108, "volume": 4835814}, "trend_line": 42.961817, "activity_lines": {"activity_5": 48.339933, "activity_10": 49.208278, "activity_20": 48.331608, "activity_30": 46.19655}, "trend_signal": 1, "fair_value": 36.45272, "relative_strength": 21.073983, "rate_of_change": 0.9286262519900406, "market_dynamics": -0.463241, "expectation": {"probability": 51.9387, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.256296, "high": 49.380826, "low": 46.947707, "close": 48.2409, "volume": 3817381}, "trend_line": 43.38531, "activity_lines": {"activity_5": 48.104267, "activity_10": 48.993142, "activity_20": 48.47606, "activity_30": 46.537136}, "trend_signal": 1, "fair_value": 36.546854, "relative_strength": 18.259885, "rate_of_change": 0.9857427585057527, "market_dynamics": -0.798759, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.566653, "high": 49.543734, "low": 44.984025, "close": 45.7791, "volume": 7848431}, "trend_line": 43.780643, "activity_lines": {"activity_5": 47.29962, "activity_10": 48.350618, "activity_20": 48.34517, "activity_30": 46.691574}, "trend_signal": 1, "fair_value": 36.61191, "relative_strength": 11.601761, "rate_of_change": 0.9112139569822155, "market_dynamics": -0.90864, "expectation": {"probability": 54.7843, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.817413, "high": 47.493777, "low": 43.290031, "close": 44.256, "volume": 10315804}, "trend_line": 44.139793, "activity_lines": {"activity_5": 46.282313, "activity_10": 47.435751, "activity_20": 48.049705, "activity_30": 46.722242}, "trend_signal": 1, "fair_value": 36.682374, "relative_strength": 10.399435, "rate_of_change": 0.8203397104058057, "market_dynamics": -0.865352, "expectation": {"probability": 54.4016, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.987748, "high": 45.472526, "low": 43.451312, "close": 44.3326, "volume": 5589585}, "trend_line": 44.48374, "activity_lines": {"activity_5": 45.47446, "activity_10": 46.676584, "activity_20": 47.750947, "activity_30": 46.734681}, "trend_signal": 1, "fair_value": 36.733354, "relative_strength": 10.56971, "rate_of_change": 0.7792220502710558, "market_dynamics": -1.016217, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.303925, "high": 44.687094, "low": 41.027829, "close": 42.3785, "volume": 7170940}, "trend_line": 44.798693, "activity_lines": {"activity_5": 44.119333, "activity_10": 45.669536, "activity_20": 47.262764, "activity_30": 46.598859}, "trend_signal": 0, "fair_value": 36.765892, "relative_strength": 4.643625, "rate_of_change": 0.7080182556592649, "market_dynamics": -1.080393, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.004921, "high": 44.236881, "low": 40.855413, "close": 42.0145, "volume": 6401562}, "trend_line": 45.08059, "activity_lines": {"activity_5": 43.125027, "activity_10": 44.768053, "activity_20": 46.742448, "activity_30": 46.419234}, "trend_signal": 0, "fair_value": 36.79592, "relative_strength": 2.722778, "rate_of_change": 0.6292527328866507, "market_dynamics": -1.149319, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.497202, "high": 43.192724, "low": 40.338116, "close": 40.5297, "volume": 6845701}, "trend_line": 45.15034, "activity_lines": {"activity_5": 42.05088, "activity_10": 43.778436, "activity_20": 46.08117, "activity_30": 46.125628}, "trend_signal": 0, "fair_value": 36.835351, "relative_strength": 0.979552, "rate_of_change": 0.15472290846237613, "market_dynamics": -1.241894, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.424275, "high": 41.918536, "low": 40.414696, "close": 41.3343, "volume": 6113682}, "trend_line": 45.254203, "activity_lines": {"activity_5": 41.594893, "activity_10": 43.11102, "activity_20": 45.511129, "activity_30": 45.879432}, "trend_signal": 0, "fair_value": 36.911397, "relative_strength": 5.020718, "rate_of_change": 0.23003813481802557, "market_dynamics": -1.240623, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.813254, "high": 49.313776, "low": 40.951125, "close": 49.0264, "volume": 8362312}, "trend_line": 45.670907, "activity_lines": {"activity_5": 43.89772, "activity_10": 43.945449, "activity_20": 45.698353, "activity_30": 46.122799}, "trend_signal": 0, "fair_value": 37.026676, "relative_strength": 16.724152, "rate_of_change": 0.9208072894356418, "market_dynamics": -0.960473, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.766315, "high": 49.86262, "low": 48.160463, "close": 49.1606, "volume": 6240370}, "trend_line": 46.051183, "activity_lines": {"activity_5": 45.93236, "activity_10": 44.747325, "activity_20": 45.895639, "activity_30": 46.347941}, "trend_signal": 0, "fair_value": 37.14344, "relative_strength": 14.656316, "rate_of_change": 0.8326438535586825, "market_dynamics": -0.693927, "expectation": {"probability": 49.6824, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.756704, "high": 52.738021, "low": 48.448969, "close": 51.8052, "volume": 6175175}, "trend_line": 46.4562, "activity_lines": {"activity_5": 48.396393, "activity_10": 46.038224, "activity_20": 46.347115, "activity_30": 46.719168}, "trend_signal": 0, "fair_value": 37.262328, "relative_strength": 17.124106, "rate_of_change": 0.8794931500456803, "market_dynamics": -0.300199, "expectation": {"probability": 50.158, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.026183, "high": 51.925344, "low": 50.247231, "close": 51.0358, "volume": 2503222}, "trend_line": 46.768037, "activity_lines": {"activity_5": 49.951247, "activity_10": 47.124425, "activity_20": 46.713635, "activity_30": 47.014626}, "trend_signal": 0, "fair_value": 37.379403, "relative_strength": 13.391377, "rate_of_change": 0.6712494780029297, "market_dynamics": 0.056667, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.651195, "high": 51.843667, "low": 49.556429, "close": 51.8052, "volume": 5235071}, "trend_line": 47.093803, "activity_lines": {"activity_5": 51.06216, "activity_10": 48.254942, "activity_20": 47.1296, "activity_30": 47.339604}, "trend_signal": 1, "fair_value": 37.508235, "relative_strength": 13.303405, "rate_of_change": 0.6965569241232031, "market_dynamics": 0.194783, "expectation": {"probability": 54.1628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.487807, "high": 54.738251, "low": 51.487807, "close": 54.4786, "volume": 5522095}, "trend_line": 47.455237, "activity_lines": {"activity_5": 52.366147, "activity_10": 49.734273, "activity_20": 47.801358, "activity_30": 47.816043}, "trend_signal": 1, "fair_value": 37.656912, "relative_strength": 17.900724, "rate_of_change": 0.7674767739610997, "market_dynamics": 0.404099, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.180517, "high": 60.556392, "low": 52.834178, "close": 58.3157, "volume": 8485087}, "trend_line": 47.96875, "activity_lines": {"activity_5": 54.585687, "activity_10": 51.726785, "activity_20": 48.81837, "activity_30": 48.516718}, "trend_signal": 1, "fair_value": 37.821594, "relative_strength": 22.234228, "rate_of_change": 1.082099748021495, "market_dynamics": 0.658223, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.238761, "high": 60.493878, "low": 57.459808, "close": 59.7005, "volume": 4555435}, "trend_line": 48.555147, "activity_lines": {"activity_5": 56.656487, "activity_10": 53.681313, "activity_20": 49.936358, "activity_30": 49.273605}, "trend_signal": 1, "fair_value": 37.993212, "relative_strength": 22.942061, "rate_of_change": 1.222456286644947, "market_dynamics": 0.825014, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.940883, "high": 61.094887, "low": 59.758166, "close": 60.0659, "volume": 2243370}, "trend_line": 49.104093, "activity_lines": {"activity_5": 58.322733, "activity_10": 55.380713, "activity_20": 51.052549, "activity_30": 50.016234}, "trend_signal": 1, "fair_value": 38.180999, "relative_strength": 22.202338, "rate_of_change": 1.1305619155060964, "market_dynamics": 0.894245, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.296551, "high": 59.921636, "low": 57.546312, "close": 58.9792, "volume": 3592286}, "trend_line": 49.519467, "activity_lines": {"activity_5": 59.02474, "activity_10": 56.527327, "activity_20": 52.018286, "activity_30": 50.653338}, "trend_signal": 1, "fair_value": 38.364646, "relative_strength": 20.977685, "rate_of_change": 0.8459050450234361, "market_dynamics": 0.891458, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.383171, "high": 61.546931, "low": 57.565613, "close": 58.3061, "volume": 9494449}, "trend_line": 49.847823, "activity_lines": {"activity_5": 59.024113, "activity_10": 57.230744, "activity_20": 52.862946, "activity_30": 51.220217}, "trend_signal": 1, "fair_value": 38.527972, "relative_strength": 16.590438, "rate_of_change": 0.6630846814243769, "market_dynamics": 0.871381, "expectation": {"probability": 56.4231, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.796346, "high": 59.411951, "low": 57.171261, "close": 58.9792, "volume": 3616946}, "trend_line": 50.15885, "activity_lines": {"activity_5": 58.992687, "activity_10": 57.88782, "activity_20": 53.712605, "activity_30": 51.809338}, "trend_signal": 1, "fair_value": 38.657657, "relative_strength": 15.759912, "rate_of_change": 0.6239530259927356, "market_dynamics": 0.821186, "expectation": {"probability": 55.9737, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.623576, "high": 60.57563, "low": 55.824978, "close": 57.2194, "volume": 7137094}, "trend_line": 50.421077, "activity_lines": {"activity_5": 58.330427, "activity_10": 58.046413, "activity_20": 54.350052, "activity_30": 52.264858}, "trend_signal": 1, "fair_value": 38.779416, "relative_strength": 10.584242, "rate_of_change": 0.5227930863646112, "market_dynamics": 0.857406, "expectation": {"probability": 56.6771, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.200165, "high": 59.046572, "low": 56.440445, "close": 57.6233, "volume": 6070735}, "trend_line": 50.80748, "activity_lines": {"activity_5": 57.968207, "activity_10": 58.180002, "activity_20": 54.983212, "activity_30": 52.729517}, "trend_signal": 1, "fair_value": 38.897491, "relative_strength": 9.333856, "rate_of_change": 0.7663521348423425, "market_dynamics": 0.892179, "expectation": {"probability": 55.6332, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.773354, "high": 59.243438, "low": 56.107589, "close": 58.761, "volume": 5431210}, "trend_line": 51.031063, "activity_lines": {"activity_5": 58.14806, "activity_10": 58.400673, "activity_20": 55.668323, "activity_30": 53.242648}, "trend_signal": 1, "fair_value": 39.013941, "relative_strength": 9.400047, "rate_of_change": 0.44005921962672623, "market_dynamics": 0.719285, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.876781, "high": 61.578436, "low": 57.892606, "close": 59.118, "volume": 5661796}, "trend_line": 51.32699, "activity_lines": {"activity_5": 58.46146, "activity_10": 58.559784, "activity_20": 56.318362, "activity_30": 53.764385}, "trend_signal": 1, "fair_value": 39.142661, "relative_strength": 9.771459, "rate_of_change": 0.5798958175729142, "market_dynamics": 0.682499, "expectation": {"probability": 56.9869, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.211104, "high": 61.950007, "low": 58.16286, "close": 61.4145, "volume": 3518651}, "trend_line": 51.646657, "activity_lines": {"activity_5": 59.486233, "activity_10": 59.052087, "activity_20": 57.11671, "activity_30": 54.415192}, "trend_signal": 1, "fair_value": 39.297855, "relative_strength": 11.463743, "rate_of_change": 0.6228048829670227, "market_dynamics": 0.5319, "expectation": {"probability": 58.2135, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.37582, "high": 65.872146, "low": 60.951274, "close": 65.8432, "volume": 5042884}, "trend_line": 52.10759, "activity_lines": {"activity_5": 61.824887, "activity_10": 60.293267, "activity_20": 58.24619, "activity_30": 55.331098}, "trend_signal": 1, "fair_value": 39.468149, "relative_strength": 17.442524, "rate_of_change": 0.8924740278930431, "market_dynamics": 0.578744, "expectation": {"probability": 58.2135, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.248447, "high": 68.390474, "low": 64.902444, "close": 67.0107, "volume": 5098646}, "trend_line": 52.66779, "activity_lines": {"activity_5": 63.977787, "activity_10": 61.635035, "activity_20": 59.373391, "activity_30": 56.292589}, "trend_signal": 1, "fair_value": 39.638249, "relative_strength": 18.86228, "rate_of_change": 1.0750833036031693, "market_dynamics": 0.695366, "expectation": {"probability": 58.2135, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.77919, "high": 68.416587, "low": 63.498605, "close": 65.5152, "volume": 7713124}, "trend_line": 53.28447, "activity_lines": {"activity_5": 65.00636, "activity_10": 62.578624, "activity_20": 60.232063, "activity_30": 57.121455}, "trend_signal": 1, "fair_value": 39.797287, "relative_strength": 15.448907, "rate_of_change": 1.170886418435257, "market_dynamics": 0.801306, "expectation": {"probability": 57.9678, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.084439, "high": 69.471158, "low": 63.604705, "close": 65.9976, "volume": 7269927}, "trend_line": 53.95459, "activity_lines": {"activity_5": 65.745453, "activity_10": 63.491085, "activity_20": 61.021531, "activity_30": 57.941657}, "trend_signal": 1, "fair_value": 39.94282, "relative_strength": 13.210424, "rate_of_change": 1.2576272223407763, "market_dynamics": 0.917948, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 65.688844, "high": 69.027319, "low": 65.283595, "close": 68.3905, "volume": 4589614}, "trend_line": 54.58058, "activity_lines": {"activity_5": 66.82354, "activity_10": 64.698775, "activity_20": 61.95808, "activity_30": 58.873006}, "trend_signal": 1, "fair_value": 40.099026, "relative_strength": 16.178178, "rate_of_change": 1.1602163967884742, "market_dynamics": 0.851657, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.535198, "high": 68.83431, "low": 63.943349, "close": 64.9941, "volume": 4493015}, "trend_line": 55.13902, "activity_lines": {"activity_5": 66.304427, "activity_10": 65.117822, "activity_20": 62.47959, "activity_30": 59.544846}, "trend_signal": 1, "fair_value": 40.225901, "relative_strength": 10.738132, "rate_of_change": 1.0231477935925277, "market_dynamics": 0.61884, "expectation": {"probability": 56.9004, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.254615, "high": 65.428293, "low": 60.74864, "close": 61.8486, "volume": 4441927}, "trend_line": 55.67467, "activity_lines": {"activity_5": 64.79342, "activity_10": 64.823602, "activity_20": 62.638725, "activity_30": 59.977722}, "trend_signal": 1, "fair_value": 40.329069, "relative_strength": 6.432416, "rate_of_change": 0.9714536094402781, "market_dynamics": 0.249975, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.186383, "high": 62.519265, "low": 58.143544, "close": 58.8865, "volume": 5722285}, "trend_line": 56.162353, "activity_lines": {"activity_5": 62.639187, "activity_10": 63.913995, "activity_20": 62.464265, "activity_30": 60.184937}, "trend_signal": 1, "fair_value": 40.424058, "relative_strength": 4.170579, "rate_of_change": 0.8759513078389223, "market_dynamics": -0.159926, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.446137, "high": 63.942468, "low": 58.997468, "close": 63.296, "volume": 4705697}, "trend_line": 56.794467, "activity_lines": {"activity_5": 62.3967, "activity_10": 63.803833, "activity_20": 62.676038, "activity_30": 60.645172}, "trend_signal": 1, "fair_value": 40.544949, "relative_strength": 8.666523, "rate_of_change": 1.1255119599422663, "market_dynamics": -0.509384, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.749481, "high": 67.657236, "low": 62.162257, "close": 66.3643, "volume": 5142153}, "trend_line": 57.593993, "activity_lines": {"activity_5": 63.357087, "activity_10": 64.17558, "activity_20": 63.138041, "activity_30": 61.26258}, "trend_signal": 1, "fair_value": 40.669241, "relative_strength": 12.758516, "rate_of_change": 1.4077533292107491, "market_dynamics": -0.576636, "expectation": {"probability": 52.0037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.445906, "high": 68.346476, "low": 66.167678, "close": 67.9204, "volume": 6497127}, "trend_line": 58.457523, "activity_lines": {"activity_5": 64.971253, "activity_10": 64.740258, "activity_20": 63.709919, "activity_30": 61.9288}, "trend_signal": 1, "fair_value": 40.826434, "relative_strength": 12.855779, "rate_of_change": 1.4993403912800496, "market_dynamics": -0.36018, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.804186, "high": 72.292509, "low": 67.455578, "close": 70.7383, "volume": 7753179}, "trend_line": 59.464477, "activity_lines": {"activity_5": 67.329633, "activity_10": 65.779515, "activity_20": 64.511025, "activity_30": 62.721108}, "trend_signal": 1, "fair_value": 41.021951, "relative_strength": 15.059541, "rate_of_change": 1.7225396293305144, "market_dynamics": 0.042853, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.757671, "high": 71.387102, "low": 66.545329, "close": 68.269, "volume": 7620267}, "trend_line": 60.3623, "activity_lines": {"activity_5": 68.272267, "activity_10": 66.302033, "activity_20": 65.026139, "activity_30": 63.289142}, "trend_signal": 1, "fair_value": 41.182267, "relative_strength": 10.546654, "rate_of_change": 1.5098476355892196, "market_dynamics": 0.303179, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.772509, "high": 69.217952, "low": 65.55796, "close": 68.3658, "volume": 3387596}, "trend_line": 61.006947, "activity_lines": {"activity_5": 68.621667, "activity_10": 66.792082, "activity_20": 65.506234, "activity_30": 63.805497}, "trend_signal": 1, "fair_value": 41.348002, "relative_strength": 10.658661, "rate_of_change": 1.0679629503845929, "market_dynamics": 0.245683, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.188972, "high": 69.188972, "low": 65.026497, "close": 65.9934, "volume": 4990500}, "trend_line": 61.56804, "activity_lines": {"activity_5": 67.84228, "activity_10": 66.807727, "activity_20": 65.712484, "activity_30": 64.127204}, "trend_signal": 1, "fair_value": 41.511503, "relative_strength": 5.252029, "rate_of_change": 0.9197198476429361, "market_dynamics": -0.017285, "expectation": {"probability": 58.9443, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.36398, "high": 70.176706, "low": 64.966955, "close": 66.2355, "volume": 5282470}, "trend_line": 62.04905, "activity_lines": {"activity_5": 67.16832, "activity_10": 66.910975, "activity_20": 65.90839, "activity_30": 64.42833}, "trend_signal": 1, "fair_value": 41.684435, "relative_strength": 3.751553, "rate_of_change": 0.7812657346246489, "market_dynamics": -0.394525, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.312891, "high": 69.571402, "low": 65.751245, "close": 68.3077, "volume": 12095301}, "trend_line": 62.62478, "activity_lines": {"activity_5": 67.29742, "activity_10": 67.368415, "activity_20": 66.258714, "activity_30": 64.832114}, "trend_signal": 1, "fair_value": 41.884928, "relative_strength": 6.154375, "rate_of_change": 0.9278627150617135, "market_dynamics": -0.455094, "expectation": {"probability": 56.7246, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.268973, "high": 69.51815, "low": 65.978816, "close": 67.9591, "volume": 7038136}, "trend_line": 63.163243, "activity_lines": {"activity_5": 67.47236, "activity_10": 67.645035, "activity_20": 66.52496, "activity_30": 65.176264}, "trend_signal": 1, "fair_value": 42.074951, "relative_strength": 5.463411, "rate_of_change": 0.8598241782246583, "market_dynamics": -0.420762, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.269016, "high": 68.269016, "low": 63.296514, "close": 63.8049, "volume": 3716609}, "trend_line": 63.47412, "activity_lines": {"activity_5": 66.283227, "activity_10": 67.001389, "activity_20": 66.351768, "activity_30": 65.217661}, "trend_signal": 1, "fair_value": 42.248001, "relative_strength": -2.979093, "rate_of_change": 0.4921802384339225, "market_dynamics": -0.570373, "expectation": {"probability": 57.5744, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.56017, "high": 75.71561, "low": 63.252892, "close": 73.7208, "volume": 9421670}, "trend_line": 63.987623, "activity_lines": {"activity_5": 68.703453, "activity_10": 68.151382, "activity_20": 67.100628, "activity_30": 65.878737}, "trend_signal": 1, "fair_value": 42.489946, "relative_strength": 10.773579, "rate_of_change": 0.8089958553186717, "market_dynamics": -0.199022, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.088841, "high": 81.090048, "low": 73.89517, "close": 77.4684, "volume": 10236765}, "trend_line": 64.579887, "activity_lines": {"activity_5": 71.85772, "activity_10": 69.849002, "activity_20": 68.147801, "activity_30": 66.748465}, "trend_signal": 1, "fair_value": 42.740808, "relative_strength": 18.193191, "rate_of_change": 0.9255915007188189, "market_dynamics": 0.157562, "expectation": {"probability": 57.8112, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.846044, "high": 82.213324, "low": 75.822183, "close": 81.1094, "volume": 6615872}, "trend_line": 65.281337, "activity_lines": {"activity_5": 75.476793, "activity_10": 72.035022, "activity_20": 69.486379, "activity_30": 67.814885}, "trend_signal": 1, "fair_value": 43.009322, "relative_strength": 24.103541, "rate_of_change": 1.0861740900847259, "market_dynamics": 0.612266, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.49675, "high": 85.515422, "low": 76.035228, "close": 78.5239, "volume": 6650900}, "trend_line": 65.932827, "activity_lines": {"activity_5": 77.380587, "activity_10": 73.562385, "activity_20": 70.511581, "activity_30": 68.669244}, "trend_signal": 1, "fair_value": 43.263746, "relative_strength": 22.175857, "rate_of_change": 0.9979728203177116, "market_dynamics": 1.247293, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.795586, "high": 79.896995, "low": 71.48474, "close": 77.8765, "volume": 5880540}, "trend_line": 66.585173, "activity_lines": {"activity_5": 78.36426, "activity_10": 74.785587, "activity_20": 71.41318, "activity_30": 69.439803}, "trend_signal": 1, "fair_value": 43.502663, "relative_strength": 20.53553, "rate_of_change": 0.9894100248423965, "market_dynamics": 1.280124, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.954164, "high": 79.411251, "low": 76.263943, "close": 77.0022, "volume": 4503561}, "trend_line": 67.18594, "activity_lines": {"activity_5": 78.118393, "activity_10": 75.676904, "activity_20": 72.174946, "activity_30": 70.111869}, "trend_signal": 1, "fair_value": 43.747153, "relative_strength": 14.060999, "rate_of_change": 0.9022534190907707, "market_dynamics": 1.020956, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.662813, "high": 83.491167, "low": 77.400537, "close": 83.3746, "volume": 5435873}, "trend_line": 68.05778, "activity_lines": {"activity_5": 79.7779, "activity_10": 77.526678, "activity_20": 73.5026, "activity_30": 71.156299}, "trend_signal": 1, "fair_value": 44.023217, "relative_strength": 20.969627, "rate_of_change": 1.2976524552607163, "market_dynamics": 0.895974, "expectation": {"probability": 56.8666, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.326514, "high": 84.326514, "low": 79.566695, "close": 81.3152, "volume": 7847912}, "trend_line": 68.84751, "activity_lines": {"activity_5": 80.357193, "activity_10": 78.690396, "activity_20": 74.546593, "activity_30": 72.011617}, "trend_signal": 1, "fair_value": 44.287566, "relative_strength": 17.055793, "rate_of_change": 1.1603816639332136, "market_dynamics": 0.875315, "expectation": {"probability": 57.1198, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.218027, "high": 81.898001, "low": 75.865661, "close": 77.0799, "volume": 4112117}, "trend_line": 69.45814, "activity_lines": {"activity_5": 79.511, "activity_10": 78.84756, "activity_20": 75.094527, "activity_30": 72.542738}, "trend_signal": 1, "fair_value": 44.534754, "relative_strength": 15.157364, "rate_of_change": 0.8869311322951265, "market_dynamics": 0.704187, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.079985, "high": 83.724309, "low": 75.078917, "close": 83.5786, "volume": 4321996}, "trend_line": 70.273493, "activity_lines": {"activity_5": 80.927307, "activity_10": 80.020473, "activity_20": 76.17475, "activity_30": 73.453736}, "trend_signal": 1, "fair_value": 44.817596, "relative_strength": 19.234699, "rate_of_change": 1.173876812710507, "market_dynamics": 0.768046, "expectation": {"probability": 56.0566, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.404227, "high": 87.133838, "low": 82.85, "close": 84.7345, "volume": 6051775}, "trend_line": 71.050827, "activity_lines": {"activity_5": 82.348773, "activity_10": 81.044027, "activity_20": 77.268474, "activity_30": 74.386704}, "trend_signal": 1, "fair_value": 45.115932, "relative_strength": 18.373176, "rate_of_change": 1.1061553465116587, "market_dynamics": 0.746545, "expectation": {"probability": 56.4888, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.939021, "high": 86.891665, "low": 79.032426, "close": 83.4814, "volume": 7684457}, "trend_line": 71.638767, "activity_lines": {"activity_5": 82.837053, "activity_10": 81.639496, "activity_20": 78.155378, "activity_30": 75.188677}, "trend_signal": 1, "fair_value": 45.420149, "relative_strength": 15.244713, "rate_of_change": 0.8274921275722846, "market_dynamics": 0.698652, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.364303, "high": 83.622255, "low": 78.566161, "close": 79.4307, "volume": 5096228}, "trend_line": 72.052767, "activity_lines": {"activity_5": 81.96798, "activity_10": 81.389147, "activity_20": 78.582401, "activity_30": 75.691382}, "trend_signal": 1, "fair_value": 45.698042, "relative_strength": 8.72661, "rate_of_change": 0.5778993934945886, "market_dynamics": 0.641467, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.429686, "high": 79.280189, "low": 76.642858, "close": 77.4394, "volume": 5133449}, "trend_line": 72.45024, "activity_lines": {"activity_5": 80.560773, "activity_10": 80.807265, "activity_20": 78.778385, "activity_30": 76.038907}, "trend_signal": 1, "fair_value": 45.957285, "relative_strength": 4.244672, "rate_of_change": 0.551641549033073, "market_dynamics": 0.324693, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.381104, "high": 83.462019, "low": 76.898516, "close": 82.8209, "volume": 5241638}, "trend_line": 73.011017, "activity_lines": {"activity_5": 80.923433, "activity_10": 81.223556, "activity_20": 79.443223, "activity_30": 76.707982}, "trend_signal": 1, "fair_value": 46.243831, "relative_strength": 9.806228, "rate_of_change": 0.7740167596408262, "market_dynamics": -0.010046, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.733407, "high": 83.219103, "low": 74.544577, "close": 75.8171, "volume": 5086913}, "trend_line": 73.25857, "activity_lines": {"activity_5": 79.002007, "activity_10": 80.276531, "activity_20": 79.3722, "activity_30": 76.889019}, "trend_signal": 1, "fair_value": 46.491129, "relative_strength": 1.048257, "rate_of_change": 0.3390625280565679, "market_dynamics": -0.526434, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.934226, "high": 78.10961, "low": 71.882989, "close": 75.7297, "volume": 5674392}, "trend_line": 73.616423, "activity_lines": {"activity_5": 77.64594, "activity_10": 79.335162, "activity_20": 79.246072, "activity_30": 77.048447}, "trend_signal": 1, "fair_value": 46.724489, "relative_strength": 2.068515, "rate_of_change": 0.4884793683523873, "market_dynamics": -0.773558, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.244537, "high": 80.324285, "low": 75.962833, "close": 79.8484, "volume": 4706105}, "trend_line": 74.216417, "activity_lines": {"activity_5": 78.179553, "activity_10": 79.281645, "activity_20": 79.466992, "activity_30": 77.45051}, "trend_signal": 1, "fair_value": 46.981872, "relative_strength": 2.425973, "rate_of_change": 0.8150273750736429, "market_dynamics": -0.850228, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.823778, "high": 81.272042, "low": 75.425132, "close": 76.5263, "volume": 4873706}, "trend_line": 74.80441, "activity_lines": {"activity_5": 77.577953, "activity_10": 78.65078, "activity_20": 79.316565, "activity_30": 77.599535}, "trend_signal": 1, "fair_value": 47.212949, "relative_strength": 0.040175, "rate_of_change": 0.7922681042389816, "market_dynamics": -1.006224, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.741838, "high": 77.71517, "low": 73.934168, "close": 77.3741, "volume": 4422666}, "trend_line": 75.27368, "activity_lines": {"activity_5": 77.319827, "activity_10": 78.184125, "activity_20": 79.206085, "activity_30": 77.765321}, "trend_signal": 1, "fair_value": 47.457216, "relative_strength": -0.747751, "rate_of_change": 0.6273293245678891, "market_dynamics": -0.963454, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.001412, "high": 83.474293, "low": 79.001412, "close": 80.6288, "volume": 3037729}, "trend_line": 75.749163, "activity_lines": {"activity_5": 78.50972, "activity_10": 78.422044, "activity_20": 79.340961, "activity_30": 78.110813}, "trend_signal": 1, "fair_value": 47.722227, "relative_strength": 1.927721, "rate_of_change": 0.6316723189300656, "market_dynamics": -0.933379, "expectation": {"probability": 54.1732, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.414495, "high": 81.447449, "low": 75.736967, "close": 76.5263, "volume": 4505079}, "trend_line": 76.036027, "activity_lines": {"activity_5": 78.011333, "activity_10": 77.988702, "activity_20": 79.052228, "activity_30": 78.160951}, "trend_signal": 1, "fair_value": 47.946621, "relative_strength": -4.178791, "rate_of_change": 0.3787025343105223, "market_dynamics": -0.98387, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.296129, "high": 77.754137, "low": 69.061733, "close": 69.5977, "volume": 6401052}, "trend_line": 75.998007, "activity_lines": {"activity_5": 75.150307, "activity_10": 76.422071, "activity_20": 78.108114, "activity_30": 77.745575}, "trend_signal": 0, "fair_value": 48.142351, "relative_strength": -12.203516, "rate_of_change": -0.05000261257732871, "market_dynamics": -0.988658, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.675588, "high": 70.689051, "low": 63.078333, "close": 64.1795, "volume": 8660381}, "trend_line": 75.86169, "activity_lines": {"activity_5": 71.166593, "activity_10": 74.049095, "activity_20": 76.702799, "activity_30": 76.98309}, "trend_signal": 0, "fair_value": 48.294699, "relative_strength": -17.293388, "rate_of_change": -0.17936917740488295, "market_dynamics": -1.001379, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.828748, "high": 64.99813, "low": 63.536402, "close": 64.0139, "volume": 2160126}, "trend_line": 75.716627, "activity_lines": {"activity_5": 67.9508, "activity_10": 71.887098, "activity_20": 75.350019, "activity_30": 76.218717}, "trend_signal": 0, "fair_value": 48.438169, "relative_strength": -17.796191, "rate_of_change": -0.1912203643235384, "market_dynamics": -1.152808, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.80919, "high": 65.340493, "low": 62.669044, "close": 63.7897, "volume": 3421618}, "trend_line": 75.64317, "activity_lines": {"activity_5": 65.550953, "activity_10": 70.026284, "activity_20": 74.041899, "activity_30": 75.449238}, "trend_signal": 0, "fair_value": 48.609855, "relative_strength": -17.419188, "rate_of_change": -0.09701567926421863, "market_dynamics": -1.274942, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.618093, "high": 65.524364, "low": 61.246375, "close": 61.5777, "volume": 4769173}, "trend_line": 75.48791, "activity_lines": {"activity_5": 63.53638, "activity_10": 67.981967, "activity_20": 72.586029, "activity_30": 74.541788}, "trend_signal": 0, "fair_value": 48.711994, "relative_strength": -18.495147, "rate_of_change": -0.20525316429758086, "market_dynamics": -1.352866, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.226812, "high": 70.786498, "low": 60.822402, "close": 66.1577, "volume": 14438381}, "trend_line": 75.416243, "activity_lines": {"activity_5": 64.045047, "activity_10": 67.027687, "activity_20": 71.670144, "activity_30": 73.939839}, "trend_signal": 0, "fair_value": 48.893967, "relative_strength": -14.772202, "rate_of_change": -0.09493838152361754, "market_dynamics": -1.25195, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.137121, "high": 67.707195, "low": 64.676547, "close": 65.1443, "volume": 4221125}, "trend_line": 75.322417, "activity_lines": {"activity_5": 64.445247, "activity_10": 66.138075, "activity_20": 70.729924, "activity_30": 73.277133}, "trend_signal": 0, "fair_value": 49.065744, "relative_strength": -17.368183, "rate_of_change": -0.124410864646218, "market_dynamics": -1.199524, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.3879, "high": 68.671912, "low": 64.900755, "close": 65.3879, "volume": 7045424}, "trend_line": 75.375183, "activity_lines": {"activity_5": 64.862327, "activity_10": 65.499698, "activity_20": 69.86974, "activity_30": 72.636196}, "trend_signal": 0, "fair_value": 49.252469, "relative_strength": -16.094561, "rate_of_change": 0.07005351408201016, "market_dynamics": -1.039434, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.284207, "high": 66.207549, "low": 61.623631, "close": 62.0638, "volume": 7017324}, "trend_line": 74.986617, "activity_lines": {"activity_5": 64.079773, "activity_10": 64.474871, "activity_20": 68.779597, "activity_30": 71.777397}, "trend_signal": 0, "fair_value": 49.419323, "relative_strength": -20.037528, "rate_of_change": -0.5155091961766931, "market_dynamics": -0.978395, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.54304, "high": 64.753664, "low": 60.361761, "close": 63.5701, "volume": 6493550}, "trend_line": 74.52334, "activity_lines": {"activity_5": 63.91438, "activity_10": 64.061462, "activity_20": 67.940867, "activity_30": 71.040848}, "trend_signal": 0, "fair_value": 49.599724, "relative_strength": -19.108539, "rate_of_change": -0.6178129092021726, "market_dynamics": -1.104707, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.895183, "high": 63.213082, "low": 59.623264, "close": 59.9216, "volume": 4352174}, "trend_line": 73.81708, "activity_lines": {"activity_5": 62.399993, "activity_10": 63.220256, "activity_20": 66.849476, "activity_30": 70.0988}, "trend_signal": 0, "fair_value": 49.754403, "relative_strength": -22.248551, "rate_of_change": -0.9477030954329212, "market_dynamics": -1.107043, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.058561, "high": 62.29853, "low": 58.581551, "close": 59.6673, "volume": 5125782}, "trend_line": 73.188527, "activity_lines": {"activity_5": 61.21658, "activity_10": 62.508744, "activity_20": 65.826767, "activity_30": 69.185911}, "trend_signal": 0, "fair_value": 49.903978, "relative_strength": -21.479904, "rate_of_change": -0.8515007637798878, "market_dynamics": -1.207694, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.657499, "high": 63.26688, "low": 57.711172, "close": 62.6213, "volume": 6234490}, "trend_line": 72.68002, "activity_lines": {"activity_5": 61.382967, "activity_10": 62.416362, "activity_20": 65.17002, "activity_30": 68.504155}, "trend_signal": 0, "fair_value": 50.078537, "relative_strength": -14.673131, "rate_of_change": -0.6947905919735131, "market_dynamics": -1.169507, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.816882, "high": 64.822092, "low": 58.229352, "close": 59.3151, "volume": 6729345}, "trend_line": 72.09045, "activity_lines": {"activity_5": 60.631727, "activity_10": 61.748173, "activity_20": 64.294586, "activity_30": 67.641902}, "trend_signal": 0, "fair_value": 50.228908, "relative_strength": -16.990368, "rate_of_change": -0.8111857976923986, "market_dynamics": -1.118431, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.178214, "high": 61.52578, "low": 57.515355, "close": 58.4446, "volume": 9307331}, "trend_line": 71.25945, "activity_lines": {"activity_5": 59.773567, "activity_10": 61.003067, "activity_20": 63.414828, "activity_30": 66.761524}, "trend_signal": 0, "fair_value": 50.40184, "relative_strength": -18.319476, "rate_of_change": -1.1527185639706827, "market_dynamics": -0.874501, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.78692, "high": 60.537811, "low": 55.17754, "close": 56.4687, "volume": 11858970}, "trend_line": 70.431233, "activity_lines": {"activity_5": 58.598473, "activity_10": 59.955673, "activity_20": 62.429199, "activity_30": 65.807282}, "trend_signal": 0, "fair_value": 50.567794, "relative_strength": -19.523753, "rate_of_change": -1.1622556727563784, "market_dynamics": -0.60239, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.067706, "high": 57.779473, "low": 52.839803, "close": 56.2829, "volume": 8690048}, "trend_line": 69.738, "activity_lines": {"activity_5": 57.59164, "activity_10": 59.05066, "activity_20": 61.537207, "activity_30": 64.894487}, "trend_signal": 0, "fair_value": 50.742855, "relative_strength": -11.581263, "rate_of_change": -0.9842692942774499, "market_dynamics": -0.46818, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.138387, "high": 57.896774, "low": 47.831597, "close": 49.7879, "volume": 10791155}, "trend_line": 68.611643, "activity_lines": {"activity_5": 54.645433, "activity_10": 57.125855, "activity_20": 60.12304, "activity_30": 63.607383}, "trend_signal": 0, "fair_value": 50.863229, "relative_strength": -25.649792, "rate_of_change": -1.6151266167656066, "market_dynamics": -0.418336, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.717167, "high": 50.854109, "low": 48.60925, "close": 50.5411, "volume": 5620720}, "trend_line": 67.471863, "activity_lines": {"activity_5": 52.805853, "activity_10": 55.621631, "activity_20": 58.91197, "activity_30": 62.441542}, "trend_signal": 0, "fair_value": 50.99346, "relative_strength": -23.157612, "rate_of_change": -1.6612049357278935, "market_dynamics": -0.586482, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.130326, "high": 54.805896, "low": 49.396711, "close": 52.5268, "volume": 5883839}, "trend_line": 66.440043, "activity_lines": {"activity_5": 52.213107, "activity_10": 54.687947, "activity_20": 58.033288, "activity_30": 61.477344}, "trend_signal": 0, "fair_value": 51.136001, "relative_strength": -23.289995, "rate_of_change": -1.5292596856262828, "market_dynamics": -0.849431, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.50721, "high": 53.935312, "low": 50.878586, "close": 53.7299, "volume": 6430030}, "trend_line": 65.58335, "activity_lines": {"activity_5": 52.415913, "activity_10": 54.173796, "activity_20": 57.383471, "activity_30": 60.657335}, "trend_signal": 0, "fair_value": 51.280749, "relative_strength": -23.330315, "rate_of_change": -1.2894227055211374, "market_dynamics": -0.990887, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.554431, "high": 54.404423, "low": 51.942885, "close": 53.0238, "volume": 5346603}, "trend_line": 64.769497, "activity_lines": {"activity_5": 52.56594, "activity_10": 53.64384, "activity_20": 56.741967, "activity_30": 59.847042}, "trend_signal": 0, "fair_value": 51.420249, "relative_strength": -23.560446, "rate_of_change": -1.2409445385147215, "market_dynamics": -1.067928, "expectation": {"probability": 46.2846, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.568875, "high": 57.072232, "low": 52.29665, "close": 54.0949, "volume": 4979708}, "trend_line": 63.811963, "activity_lines": {"activity_5": 53.290273, "activity_10": 53.42942, "activity_20": 56.255595, "activity_30": 59.158358}, "trend_signal": 0, "fair_value": 51.568479, "relative_strength": -25.418696, "rate_of_change": -1.478371832963289, "market_dynamics": -0.917799, "expectation": {"probability": 43.3611, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.797799, "high": 53.397216, "low": 49.476441, "close": 50.351, "volume": 4882639}, "trend_line": 62.963093, "activity_lines": {"activity_5": 52.479507, "activity_10": 52.689316, "activity_20": 55.459895, "activity_30": 58.289909}, "trend_signal": 0, "fair_value": 51.681948, "relative_strength": -28.278517, "rate_of_change": -1.3302678057404347, "market_dynamics": -0.862923, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.07816, "high": 52.394911, "low": 50.134816, "close": 50.6851, "volume": 3855868}, "trend_line": 62.128273, "activity_lines": {"activity_5": 51.79278, "activity_10": 52.172942, "activity_20": 54.760007, "activity_30": 57.49778}, "trend_signal": 0, "fair_value": 51.804533, "relative_strength": -28.54857, "rate_of_change": -1.325887849886918, "market_dynamics": -0.814457, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.183942, "high": 52.502997, "low": 49.078461, "close": 50.7244, "volume": 5150812}, "trend_line": 61.157473, "activity_lines": {"activity_5": 51.241933, "activity_10": 51.804795, "activity_20": 54.115732, "activity_30": 56.762046}, "trend_signal": 0, "fair_value": 51.9421, "relative_strength": -29.198792, "rate_of_change": -1.5625736128219707, "market_dynamics": -0.681946, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.579333, "high": 54.979304, "low": 50.861998, "close": 51.5302, "volume": 6320452}, "trend_line": 60.32427, "activity_lines": {"activity_5": 51.160053, "activity_10": 51.687598, "activity_20": 53.621691, "activity_30": 56.140932}, "trend_signal": 0, "fair_value": 52.118743, "relative_strength": -27.381036, "rate_of_change": -1.3623895153418202, "market_dynamics": -0.70713, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.942943, "high": 52.788023, "low": 49.329091, "close": 50.8522, "volume": 7842458}, "trend_line": 59.440207, "activity_lines": {"activity_5": 50.951747, "activity_10": 51.533542, "activity_20": 53.127909, "activity_30": 55.529831}, "trend_signal": 0, "fair_value": 52.269154, "relative_strength": -27.738191, "rate_of_change": -1.4655179416178556, "market_dynamics": -0.47481, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.45907, "high": 53.397193, "low": 50.085663, "close": 51.8053, "volume": 14227943}, "trend_line": 58.479423, "activity_lines": {"activity_5": 51.27732, "activity_10": 51.533425, "activity_20": 52.794115, "activity_30": 55.037256}, "trend_signal": 0, "fair_value": 52.42297, "relative_strength": -28.362934, "rate_of_change": -1.6163873722714388, "market_dynamics": -0.089542, "expectation": {"probability": 45.6643, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.992014, "high": 56.068832, "low": 51.21572, "close": 53.2105, "volume": 6415253}, "trend_line": 57.70223, "activity_lines": {"activity_5": 51.97434, "activity_10": 51.765815, "activity_20": 52.643, "activity_30": 54.697325}, "trend_signal": 0, "fair_value": 52.579961, "relative_strength": -27.273892, "rate_of_change": -1.3290025108489818, "market_dynamics": 0.234577, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.97472, "high": 56.38334, "low": 51.431957, "close": 54.6354, "volume": 7260000}, "trend_line": 57.203487, "activity_lines": {"activity_5": 52.977967, "activity_10": 52.244845, "activity_20": 52.67692, "activity_30": 54.499465}, "trend_signal": 0, "fair_value": 52.747348, "relative_strength": -24.554079, "rate_of_change": -0.8643392118467476, "market_dynamics": 0.630128, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.33071, "high": 55.126656, "low": 52.218013, "close": 52.955, "volume": 9587006}, "trend_line": 56.829337, "activity_lines": {"activity_5": 53.160727, "activity_10": 52.401885, "activity_20": 52.575976, "activity_30": 54.225369}, "trend_signal": 0, "fair_value": 52.891879, "relative_strength": -26.625297, "rate_of_change": -0.6540685185852397, "market_dynamics": 0.951701, "expectation": {"probability": 46.9623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.298956, "high": 58.585615, "low": 53.102426, "close": 55.8735, "volume": 8116568}, "trend_line": 56.55799, "activity_lines": {"activity_5": 54.221333, "activity_10": 53.090813, "activity_20": 52.784947, "activity_30": 54.163703}, "trend_signal": 0, "fair_value": 53.053795, "relative_strength": -22.924578, "rate_of_change": -0.47747697637226655, "market_dynamics": 1.083898, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.490291, "high": 56.482769, "low": 53.279327, "close": 56.1978, "volume": 6191004}, "trend_line": 56.304927, "activity_lines": {"activity_5": 55.055287, "activity_10": 53.806365, "activity_20": 53.056936, "activity_30": 54.140465}, "trend_signal": 0, "fair_value": 53.222522, "relative_strength": -19.762199, "rate_of_change": -0.44743987542696867, "market_dynamics": 1.170835, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.486215, "high": 59.180264, "low": 56.436874, "close": 58.7954, "volume": 6581165}, "trend_line": 56.212183, "activity_lines": {"activity_5": 56.462273, "activity_10": 54.887904, "activity_20": 53.59116, "activity_30": 54.30114}, "trend_signal": 0, "fair_value": 53.397269, "relative_strength": -17.304571, "rate_of_change": -0.1647173789959734, "market_dynamics": 1.252982, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.933516, "high": 63.468002, "low": 57.285509, "close": 62.0519, "volume": 7899383}, "trend_line": 56.075323, "activity_lines": {"activity_5": 58.582433, "activity_10": 56.414073, "activity_20": 54.433856, "activity_30": 54.677896}, "trend_signal": 0, "fair_value": 53.609926, "relative_strength": -12.909957, "rate_of_change": -0.24347035232559058, "market_dynamics": 1.369604, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.742708, "high": 64.588082, "low": 58.815121, "close": 63.8973, "volume": 7538856}, "trend_line": 56.033757, "activity_lines": {"activity_5": 60.823293, "activity_10": 58.069815, "activity_20": 55.425718, "activity_30": 55.18254}, "trend_signal": 0, "fair_value": 53.84106, "relative_strength": -9.778465, "rate_of_change": -0.07412529750385209, "market_dynamics": 1.456368, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.433487, "high": 63.497631, "low": 61.479561, "close": 62.7131, "volume": 4875163}, "trend_line": 55.944597, "activity_lines": {"activity_5": 61.939933, "activity_10": 59.285391, "activity_20": 56.26854, "activity_30": 55.613465}, "trend_signal": 0, "fair_value": 54.072516, "relative_strength": -10.650367, "rate_of_change": -0.15911836859341713, "market_dynamics": 1.500402, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.607857, "high": 67.805155, "low": 61.459832, "close": 67.0749, "volume": 4969661}, "trend_line": 56.111633, "activity_lines": {"activity_5": 64.054533, "activity_10": 61.078369, "activity_20": 57.465222, "activity_30": 56.331549}, "trend_signal": 1, "fair_value": 54.324079, "relative_strength": -4.067801, "rate_of_change": 0.2985739623792374, "market_dynamics": 1.535896, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.680144, "high": 67.104481, "low": 64.380828, "close": 65.0124, "volume": 5150460}, "trend_line": 56.15971, "activity_lines": {"activity_5": 64.756493, "activity_10": 62.218718, "activity_20": 58.386744, "activity_30": 56.905792}, "trend_signal": 1, "fair_value": 54.569428, "relative_strength": -7.60621, "rate_of_change": 0.08568098526022093, "market_dynamics": 1.461488, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.199951, "high": 67.509136, "low": 62.762477, "close": 63.098, "volume": 9904687}, "trend_line": 56.26559, "activity_lines": {"activity_5": 64.405853, "activity_10": 62.796415, "activity_20": 59.066487, "activity_30": 57.353424}, "trend_signal": 1, "fair_value": 54.809574, "relative_strength": -10.525755, "rate_of_change": 0.18853373708661636, "market_dynamics": 1.423075, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.821595, "high": 64.518943, "low": 60.926882, "close": 62.4466, "volume": 9602283}, "trend_line": 56.358233, "activity_lines": {"activity_5": 63.76834, "activity_10": 63.101809, "activity_20": 59.639582, "activity_30": 57.752199}, "trend_signal": 1, "fair_value": 55.053278, "relative_strength": -10.329734, "rate_of_change": 0.16465303216405508, "market_dynamics": 1.424824, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.505869, "high": 65.259127, "low": 61.50917, "close": 64.894, "volume": 4752289}, "trend_line": 56.43399, "activity_lines": {"activity_5": 64.04334, "activity_10": 63.679611, "activity_20": 60.400892, "activity_30": 58.302893}, "trend_signal": 1, "fair_value": 55.301615, "relative_strength": -7.108726, "rate_of_change": 0.134420467015002, "market_dynamics": 1.297791, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.913688, "high": 65.07158, "low": 56.412146, "close": 56.9401, "volume": 7499830}, "trend_line": 56.354823, "activity_lines": {"activity_5": 61.521647, "activity_10": 62.64724, "activity_20": 60.353263, "activity_30": 58.335546}, "trend_signal": 1, "fair_value": 55.506214, "relative_strength": -15.727727, "rate_of_change": -0.1402824786976753, "market_dynamics": 0.976551, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.95001, "high": 61.588115, "low": 56.456595, "close": 61.0947, "volume": 6799795}, "trend_line": 56.44316, "activity_lines": {"activity_5": 61.060473, "activity_10": 62.356755, "activity_20": 60.669934, "activity_30": 58.641344}, "trend_signal": 1, "fair_value": 55.732673, "relative_strength": -10.268495, "rate_of_change": 0.15675144610071026, "market_dynamics": 0.651926, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.489382, "high": 63.322617, "low": 59.486117, "close": 62.1999, "volume": 4505794}, "trend_line": 56.6342, "activity_lines": {"activity_5": 61.22888, "activity_10": 62.225409, "activity_20": 61.042293, "activity_30": 59.012747}, "trend_signal": 1, "fair_value": 55.953711, "relative_strength": -9.690553, "rate_of_change": 0.3384643949771788, "market_dynamics": 0.308217, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.338123, "high": 63.581531, "low": 60.403934, "close": 61.598, "volume": 5996697}, "trend_line": 56.81137, "activity_lines": {"activity_5": 61.256527, "activity_10": 61.981936, "activity_20": 61.302682, "activity_30": 59.332992}, "trend_signal": 1, "fair_value": 56.178079, "relative_strength": -10.451608, "rate_of_change": 0.3128321756111973, "market_dynamics": 0.0308, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.986158, "high": 61.198326, "low": 58.992759, "close": 60.0388, "volume": 3885150}, "trend_line": 57.153067, "activity_lines": {"activity_5": 60.821013, "activity_10": 61.496778, "activity_20": 61.366635, "activity_30": 59.541213}, "trend_signal": 1, "fair_value": 56.372164, "relative_strength": -10.497117, "rate_of_change": 0.601458827695941, "market_dynamics": -0.128321, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.327263, "high": 61.853281, "low": 59.088612, "close": 59.6138, "volume": 3169131}, "trend_line": 57.45549, "activity_lines": {"activity_5": 60.567513, "activity_10": 60.982971, "activity_20": 61.346365, "activity_30": 59.69997}, "trend_signal": 1, "fair_value": 56.572028, "relative_strength": -10.508703, "rate_of_change": 0.5291457062138021, "market_dynamics": -0.353386, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.435452, "high": 62.10103, "low": 57.096878, "close": 61.1002, "volume": 4281126}, "trend_line": 57.74127, "activity_lines": {"activity_5": 60.631233, "activity_10": 60.875075, "activity_20": 61.430474, "activity_30": 59.935113}, "trend_signal": 1, "fair_value": 56.776256, "relative_strength": -5.772934, "rate_of_change": 0.4973937216443592, "market_dynamics": -0.487256, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.822781, "high": 64.528828, "low": 59.955724, "close": 63.746, "volume": 3620467}, "trend_line": 58.07514, "activity_lines": {"activity_5": 61.57652, "activity_10": 61.319364, "activity_20": 61.728994, "activity_30": 60.322515}, "trend_signal": 1, "fair_value": 56.993558, "relative_strength": -4.409327, "rate_of_change": 0.5782172785600272, "market_dynamics": -0.571299, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.943375, "high": 65.665339, "low": 62.685735, "close": 62.7551, "volume": 3855424}, "trend_line": 58.399517, "activity_lines": {"activity_5": 62.088433, "activity_10": 61.571707, "activity_20": 61.889759, "activity_30": 60.624448}, "trend_signal": 1, "fair_value": 57.207242, "relative_strength": -5.542462, "rate_of_change": 0.5585470822799661, "market_dynamics": -0.546022, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.56761, "high": 65.450361, "low": 60.674119, "close": 64.9549, "volume": 6031897}, "trend_line": 58.761517, "activity_lines": {"activity_5": 63.256473, "activity_10": 62.218405, "activity_20": 62.213361, "activity_30": 61.047375}, "trend_signal": 1, "fair_value": 57.428285, "relative_strength": -1.25017, "rate_of_change": 0.6198681403477956, "market_dynamics": -0.366706, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.35129, "high": 65.581481, "low": 55.848351, "close": 56.869, "volume": 13344915}, "trend_line": 58.978783, "activity_lines": {"activity_5": 61.401473, "activity_10": 61.393833, "activity_20": 61.723633, "activity_30": 60.925278}, "trend_signal": 1, "fair_value": 57.597616, "relative_strength": -13.193941, "rate_of_change": 0.36974198606887937, "market_dynamics": -0.344458, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.631153, "high": 56.992839, "low": 55.511412, "close": 56.7897, "volume": 4908192}, "trend_line": 59.18227, "activity_lines": {"activity_5": 59.703027, "activity_10": 60.556135, "activity_20": 61.223157, "activity_30": 60.784046}, "trend_signal": 1, "fair_value": 57.768201, "relative_strength": -14.07935, "rate_of_change": 0.34501729206586484, "market_dynamics": -0.501012, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.977996, "high": 57.067179, "low": 55.491614, "close": 56.5519, "volume": 4195152}, "trend_line": 59.37652, "activity_lines": {"activity_5": 58.21268, "activity_10": 59.753473, "activity_20": 60.709583, "activity_30": 60.614345}, "trend_signal": 0, "fair_value": 57.920862, "relative_strength": -13.086777, "rate_of_change": 0.3282233006608173, "market_dynamics": -0.67993, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.135727, "high": 61.278612, "low": 53.965707, "close": 61.0507, "volume": 7506885}, "trend_line": 59.69387, "activity_lines": {"activity_5": 58.70154, "activity_10": 59.871465, "activity_20": 60.650658, "activity_30": 60.722357}, "trend_signal": 0, "fair_value": 58.099021, "relative_strength": -7.28374, "rate_of_change": 0.5344705280807928, "market_dynamics": -0.776996, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.381795, "high": 62.289319, "low": 60.099383, "close": 60.7633, "volume": 6169703}, "trend_line": 60.02424, "activity_lines": {"activity_5": 59.208227, "activity_10": 59.947155, "activity_20": 60.577916, "activity_30": 60.791352}, "trend_signal": 0, "fair_value": 58.273758, "relative_strength": -6.943051, "rate_of_change": 0.5534404118881923, "market_dynamics": -0.627214, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.158008, "high": 62.03168, "low": 58.097722, "close": 58.504, "volume": 4347745}, "trend_line": 60.24753, "activity_lines": {"activity_5": 59.241253, "activity_10": 59.598889, "activity_20": 60.299287, "activity_30": 60.693272}, "trend_signal": 0, "fair_value": 58.421136, "relative_strength": -9.654311, "rate_of_change": 0.3719997121163028, "market_dynamics": -0.556953, "expectation": {"probability": 50.1245, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.791349, "high": 58.791349, "low": 55.491582, "close": 57.0176, "volume": 5894354}, "trend_line": 60.374433, "activity_lines": {"activity_5": 58.669813, "activity_10": 59.000547, "activity_20": 59.91991, "activity_30": 60.48489}, "trend_signal": 0, "fair_value": 58.544631, "relative_strength": -11.801482, "rate_of_change": 0.21063602109498225, "market_dynamics": -0.517567, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.189299, "high": 62.790825, "low": 56.512738, "close": 60.6318, "volume": 6674721}, "trend_line": 60.574313, "activity_lines": {"activity_5": 59.287913, "activity_10": 59.133562, "activity_20": 59.922814, "activity_30": 60.501494}, "trend_signal": 0, "fair_value": 58.705501, "relative_strength": -5.702869, "rate_of_change": 0.3310672913482983, "market_dynamics": -0.470835, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.711406, "high": 67.228281, "low": 59.58712, "close": 66.0244, "volume": 4852478}, "trend_line": 61.00996, "activity_lines": {"activity_5": 61.431553, "activity_10": 60.303671, "activity_20": 60.451042, "activity_30": 60.853112}, "trend_signal": 0, "fair_value": 58.911304, "relative_strength": 4.20588, "rate_of_change": 0.7191942895002426, "market_dynamics": -0.323585, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.99449, "high": 66.541708, "low": 63.795669, "close": 64.9697, "volume": 2992625}, "trend_line": 61.313167, "activity_lines": {"activity_5": 62.892047, "activity_10": 61.222575, "activity_20": 60.861785, "activity_30": 61.10858}, "trend_signal": 0, "fair_value": 59.113152, "relative_strength": 1.542108, "rate_of_change": 0.49697950957515863, "market_dynamics": -0.002229, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.069194, "high": 65.526867, "low": 61.537151, "close": 63.2584, "volume": 3780217}, "trend_line": 61.54852, "activity_lines": {"activity_5": 63.50168, "activity_10": 61.830064, "activity_20": 61.109187, "activity_30": 61.234078}, "trend_signal": 0, "fair_value": 59.300615, "relative_strength": -0.443203, "rate_of_change": 0.3838539281456518, "market_dynamics": 0.338587, "expectation": {"probability": 50.9844, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.875445, "high": 62.198801, "low": 56.612202, "close": 57.4977, "volume": 4337911}, "trend_line": 61.505263, "activity_lines": {"activity_5": 61.87412, "activity_10": 61.273982, "activity_20": 60.777864, "activity_30": 60.972735}, "trend_signal": 0, "fair_value": 59.458101, "relative_strength": -7.205932, "rate_of_change": -0.07028113754807441, "market_dynamics": 0.262238, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.363487, "high": 57.467873, "low": 52.478237, "close": 52.6822, "volume": 5668094}, "trend_line": 61.19294, "activity_lines": {"activity_5": 58.609387, "activity_10": 59.829482, "activity_20": 60.00505, "activity_30": 60.403505}, "trend_signal": 0, "fair_value": 59.580694, "relative_strength": -13.191679, "rate_of_change": -0.5077988204033844, "market_dynamics": -0.155653, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.020477, "high": 54.791474, "low": 50.155043, "close": 50.8913, "volume": 7201101}, "trend_line": 60.759407, "activity_lines": {"activity_5": 55.27766, "activity_10": 58.129722, "activity_20": 59.106997, "activity_30": 59.738883}, "trend_signal": 0, "fair_value": 59.660528, "relative_strength": -14.131789, "rate_of_change": -0.7084689835134528, "market_dynamics": -0.566056, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.522991, "high": 53.39854, "low": 49.349126, "close": 50.6525, "volume": 9342444}, "trend_line": 60.357387, "activity_lines": {"activity_5": 52.875207, "activity_10": 56.57126, "activity_20": 58.237185, "activity_30": 59.086825}, "trend_signal": 0, "fair_value": 59.740234, "relative_strength": -12.159565, "rate_of_change": -0.6616588604954624, "market_dynamics": -0.834235, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.428551, "high": 52.020542, "low": 49.55806, "close": 50.5928, "volume": 6183827}, "trend_line": 59.807983, "activity_lines": {"activity_5": 51.407333, "activity_10": 55.185776, "activity_20": 57.406384, "activity_30": 58.456852}, "trend_signal": 0, "fair_value": 59.83041, "relative_strength": -14.529403, "rate_of_change": -0.9102514659887491, "market_dynamics": -0.96923, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.045576, "high": 52.522981, "low": 47.926349, "close": 51.339, "volume": 6549327}, "trend_line": 59.352203, "activity_lines": {"activity_5": 51.032567, "activity_10": 54.079805, "activity_20": 56.689607, "activity_30": 57.910466}, "trend_signal": 0, "fair_value": 59.917504, "relative_strength": -15.949176, "rate_of_change": -0.7620721802305174, "market_dynamics": -0.941587, "expectation": {"probability": 45.94, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.349002, "high": 55.169583, "low": 50.169995, "close": 54.0055, "volume": 5121276}, "trend_line": 59.04912, "activity_lines": {"activity_5": 51.957213, "activity_10": 53.5619, "activity_20": 56.273264, "activity_30": 57.565517}, "trend_signal": 0, "fair_value": 60.009497, "relative_strength": -15.020577, "rate_of_change": -0.5106516433770805, "market_dynamics": -0.901485, "expectation": {"probability": 46.949, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.627428, "high": 57.25897, "low": 53.537883, "close": 54.9905, "volume": 5279543}, "trend_line": 58.800583, "activity_lines": {"activity_5": 53.121973, "activity_10": 53.343564, "activity_20": 55.997114, "activity_30": 57.303671}, "trend_signal": 0, "fair_value": 60.094816, "relative_strength": -13.569729, "rate_of_change": -0.42089873650953463, "market_dynamics": -0.893325, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.751641, "high": 55.726683, "low": 50.960913, "close": 51.1798, "volume": 4474552}, "trend_line": 58.343443, "activity_lines": {"activity_5": 52.74322, "activity_10": 52.632989, "activity_20": 55.395014, "activity_30": 56.812007}, "trend_signal": 0, "fair_value": 60.153454, "relative_strength": -19.87811, "rate_of_change": -0.7774412712880797, "market_dynamics": -0.898542, "expectation": {"probability": 47.6125, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.115, "high": 50.83, "low": 47.9501, "close": 49.52, "volume": 5801900}, "trend_line": 58.096107, "activity_lines": {"activity_5": 51.776047, "activity_10": 51.871358, "activity_20": 54.700434, "activity_30": 56.242753}, "trend_signal": 0, "fair_value": 60.191175, "relative_strength": -23.798807, "rate_of_change": -0.4239311005351486, "market_dynamics": -0.910088, "expectation": {"probability": 46.7709, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.7, "high": 49.95, "low": 45.03, "close": 45.07, "volume": 5324136}, "trend_line": 57.56195, "activity_lines": {"activity_5": 49.39706, "activity_10": 50.550425, "activity_20": 53.61704, "activity_30": 55.402359}, "trend_signal": 0, "fair_value": 60.205019, "relative_strength": -30.31872, "rate_of_change": -0.9194368221609073, "market_dynamics": -0.999994, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.8, "high": 48.84, "low": 44.025, "close": 48.6, "volume": 5530663}, "trend_line": 57.10862, "activity_lines": {"activity_5": 48.612673, "activity_10": 50.097269, "activity_20": 52.925644, "activity_30": 54.824168}, "trend_signal": 0, "fair_value": 60.246631, "relative_strength": -25.138569, "rate_of_change": -0.7875514988634005, "market_dynamics": -1.131549, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.78, "high": 51.345, "low": 48.54, "close": 48.86, "volume": 3364944}, "trend_line": 56.68402, "activity_lines": {"activity_5": 48.27532, "activity_10": 49.765607, "activity_20": 52.296877, "activity_30": 54.291999}, "trend_signal": 0, "fair_value": 60.280365, "relative_strength": -25.447792, "rate_of_change": -0.7434954653080483, "market_dynamics": -1.221474, "expectation": {"probability": 47.4425, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ec83df7-2b59-4f47-ae21-73df4773cf7d/", "share_image": "https://sharemaestro.com/terminal/1ec83df7-2b59-4f47-ae21-73df4773cf7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}