{"ticker": {"uuid": "1ec8fcd7-8184-4389-9dd2-15b168369581", "symbol": "MOH", "name": "Motor Oil (Hellas) Corinth Refineries S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOH fell 1.65%, moving from 37.60 to 36.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.68 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 56.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.98"}, {"label": "12-Week Change", "value": "-1.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.68"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.799999, "high": 37.700001, "low": 34.599998, "close": 36.98, "volume": 665635}, "trend_line": 33.794937, "activity_lines": {"activity_5": 36.030667, "activity_10": 36.326182, "activity_20": 36.576952, "activity_30": 35.566564}, "trend_signal": 1, "fair_value": 23.880579, "relative_strength": 9.681466, "rate_of_change": 1.1226717093545588, "market_dynamics": -1.06904, "expectation": {"probability": 56.6737, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.95517, "high": 19.759329, "low": 18.95517, "close": 19.365458, "volume": 688896}, "trend_line": 18.234004, "activity_lines": {"activity_5": 18.780117, "activity_10": 18.427918, "activity_20": 18.625146, "activity_30": 18.606957}, "trend_signal": 1, "fair_value": 12.108159, "relative_strength": -9.876502, "rate_of_change": 0.9544663012360056, "market_dynamics": -0.69008, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.496748, "high": 20.251671, "low": 19.250577, "close": 20.251671, "volume": 1073267}, "trend_line": 18.432195, "activity_lines": {"activity_5": 19.374209, "activity_10": 18.752565, "activity_20": 18.760501, "activity_30": 18.737129}, "trend_signal": 1, "fair_value": 12.174007, "relative_strength": -6.853574, "rate_of_change": 1.086930769566582, "market_dynamics": -0.330474, "expectation": {"probability": 56.9692, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.382964, "high": 20.973775, "low": 19.907031, "close": 20.596313, "volume": 655293}, "trend_line": 18.614361, "activity_lines": {"activity_5": 19.915786, "activity_10": 19.134802, "activity_20": 18.920316, "activity_30": 18.876749}, "trend_signal": 1, "fair_value": 12.243311, "relative_strength": -4.550552, "rate_of_change": 0.988303346400137, "market_dynamics": -0.005724, "expectation": {"probability": 57.5407, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.703338, "high": 20.789602, "low": 19.581909, "close": 20.013231, "volume": 760827}, "trend_line": 18.734422, "activity_lines": {"activity_5": 20.059501, "activity_10": 19.386556, "activity_20": 19.015457, "activity_30": 18.966999}, "trend_signal": 1, "fair_value": 12.306933, "relative_strength": -7.83193, "rate_of_change": 0.644991251647047, "market_dynamics": 0.166934, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.27202, "high": 20.358286, "low": 19.219601, "close": 19.219601, "volume": 452935}, "trend_line": 18.819823, "activity_lines": {"activity_5": 19.853911, "activity_10": 19.458364, "activity_20": 19.033649, "activity_30": 18.998301}, "trend_signal": 1, "fair_value": 12.370135, "relative_strength": -11.355045, "rate_of_change": 0.4558507329449553, "market_dynamics": 0.216821, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.392129, "high": 20.737846, "low": 19.08158, "close": 20.565317, "volume": 528881}, "trend_line": 18.941328, "activity_lines": {"activity_5": 20.079265, "activity_10": 19.747662, "activity_20": 19.187341, "activity_30": 19.110914}, "trend_signal": 1, "fair_value": 12.442693, "relative_strength": -8.425878, "rate_of_change": 0.645622437575524, "market_dynamics": 0.199148, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.703338, "high": 20.703338, "low": 19.685425, "close": 20.116743, "volume": 529374}, "trend_line": 19.021076, "activity_lines": {"activity_5": 20.075104, "activity_10": 19.896286, "activity_20": 19.293537, "activity_30": 19.186747}, "trend_signal": 1, "fair_value": 12.512716, "relative_strength": -11.192442, "rate_of_change": 0.421026445453044, "market_dynamics": 0.11439, "expectation": {"probability": 53.3568, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.944219, "high": 20.375539, "low": 19.771688, "close": 19.806192, "volume": 311411}, "trend_line": 19.084454, "activity_lines": {"activity_5": 19.976421, "activity_10": 19.945246, "activity_20": 19.369938, "activity_30": 19.237399}, "trend_signal": 1, "fair_value": 12.584054, "relative_strength": -12.107216, "rate_of_change": 0.3331988158819204, "market_dynamics": 0.065802, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.806194, "high": 20.133998, "low": 19.012569, "close": 19.047073, "volume": 470670}, "trend_line": 19.110494, "activity_lines": {"activity_5": 19.677373, "activity_10": 19.81505, "activity_20": 19.372257, "activity_30": 19.234988}, "trend_signal": 1, "fair_value": 12.650721, "relative_strength": -14.378504, "rate_of_change": 0.13644613568718436, "market_dynamics": 0.084785, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.340367, "high": 20.013229, "low": 19.116081, "close": 19.668171, "volume": 300291}, "trend_line": 19.136996, "activity_lines": {"activity_5": 19.649768, "activity_10": 19.79223, "activity_20": 19.427038, "activity_30": 19.270967}, "trend_signal": 1, "fair_value": 12.720688, "relative_strength": -9.273543, "rate_of_change": 0.1386777338147339, "market_dynamics": 0.023713, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.668172, "high": 19.668172, "low": 18.667513, "close": 18.667513, "volume": 309885}, "trend_line": 19.152024, "activity_lines": {"activity_5": 19.258706, "activity_10": 19.57451, "activity_20": 19.379294, "activity_30": 19.240678}, "trend_signal": 1, "fair_value": 12.784922, "relative_strength": -12.158261, "rate_of_change": 0.07852852140430468, "market_dynamics": -0.166604, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.667511, "high": 19.823447, "low": 18.615753, "close": 19.374874, "volume": 465612}, "trend_line": 19.181331, "activity_lines": {"activity_5": 19.229952, "activity_10": 19.49809, "activity_20": 19.402554, "activity_30": 19.255055}, "trend_signal": 1, "fair_value": 12.852329, "relative_strength": -11.17056, "rate_of_change": 0.15302299119925553, "market_dynamics": -0.275124, "expectation": {"probability": 56.0191, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.668173, "high": 20.358285, "low": 19.495645, "close": 19.96147, "volume": 943284}, "trend_line": 19.224174, "activity_lines": {"activity_5": 19.446187, "activity_10": 19.544266, "activity_20": 19.484527, "activity_30": 19.305387}, "trend_signal": 1, "fair_value": 12.924857, "relative_strength": -8.240384, "rate_of_change": 0.2233578055662628, "market_dynamics": -0.228121, "expectation": {"probability": 56.3658, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.272022, "high": 20.427296, "low": 19.271358, "close": 20.203009, "volume": 581375}, "trend_line": 19.240058, "activity_lines": {"activity_5": 19.732583, "activity_10": 19.6459, "activity_20": 19.586118, "activity_30": 19.368537}, "trend_signal": 1, "fair_value": 13.000732, "relative_strength": -4.065377, "rate_of_change": 0.08262513645579668, "market_dynamics": -0.258377, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.220262, "high": 20.617076, "low": 19.409379, "close": 20.599823, "volume": 652689}, "trend_line": 19.234704, "activity_lines": {"activity_5": 20.074188, "activity_10": 19.816233, "activity_20": 19.71526, "activity_30": 19.456264}, "trend_signal": 1, "fair_value": 13.076089, "relative_strength": -2.203103, "rate_of_change": -0.027827358940396774, "market_dynamics": -0.098019, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.599823, "high": 20.737847, "low": 19.616415, "close": 20.737846, "volume": 511994}, "trend_line": 19.273886, "activity_lines": {"activity_5": 20.399691, "activity_10": 19.986565, "activity_20": 19.843855, "activity_30": 19.553241}, "trend_signal": 1, "fair_value": 13.160206, "relative_strength": 1.632411, "rate_of_change": 0.20370472038457296, "market_dynamics": -0.033259, "expectation": {"probability": 58.2592, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.737848, "high": 20.841361, "low": 20.168502, "close": 20.651581, "volume": 517644}, "trend_line": 19.293234, "activity_lines": {"activity_5": 20.558416, "activity_10": 20.138076, "activity_20": 19.947931, "activity_30": 19.642124}, "trend_signal": 1, "fair_value": 13.243965, "relative_strength": 1.825424, "rate_of_change": 0.10038453065459041, "market_dynamics": -0.050564, "expectation": {"probability": 59.7153, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.375538, "high": 20.70334, "low": 18.546743, "close": 18.633007, "volume": 559268}, "trend_line": 19.266631, "activity_lines": {"activity_5": 19.95917, "activity_10": 19.912849, "activity_20": 19.845899, "activity_30": 19.599529}, "trend_signal": 1, "fair_value": 13.314785, "relative_strength": -2.279176, "rate_of_change": -0.13788771752833912, "market_dynamics": -0.296355, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.115425, "high": 19.806191, "low": 17.942896, "close": 19.167841, "volume": 568655}, "trend_line": 19.317483, "activity_lines": {"activity_5": 19.626766, "activity_10": 19.806195, "activity_20": 19.789618, "activity_30": 19.593156}, "trend_signal": 1, "fair_value": 13.394868, "relative_strength": -2.315162, "rate_of_change": 0.263938204868298, "market_dynamics": -0.530622, "expectation": {"probability": 61.3012, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.029819, "high": 19.944218, "low": 19.029819, "close": 19.702679, "volume": 403118}, "trend_line": 19.369206, "activity_lines": {"activity_5": 19.541653, "activity_10": 19.794589, "activity_20": 19.782245, "activity_30": 19.618007}, "trend_signal": 1, "fair_value": 13.479352, "relative_strength": -0.139041, "rate_of_change": 0.267752273937547, "market_dynamics": -0.762559, "expectation": {"probability": 58.017, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.702677, "high": 19.754437, "low": 19.16784, "close": 19.633667, "volume": 432226}, "trend_line": 19.375958, "activity_lines": {"activity_5": 19.493345, "activity_10": 19.769807, "activity_20": 19.76474, "activity_30": 19.635069}, "trend_signal": 1, "fair_value": 13.56631, "relative_strength": -0.885968, "rate_of_change": 0.03485945680996068, "market_dynamics": -0.983977, "expectation": {"probability": 57.9332, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.71993, "high": 20.410041, "low": 19.185092, "close": 20.185755, "volume": 353417}, "trend_line": 19.38306, "activity_lines": {"activity_5": 19.702678, "activity_10": 19.827839, "activity_20": 19.798538, "activity_30": 19.687314}, "trend_signal": 1, "fair_value": 13.656808, "relative_strength": -1.547317, "rate_of_change": 0.03665367152426589, "market_dynamics": -0.849686, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.099493, "high": 20.565317, "low": 18.667511, "close": 18.719271, "volume": 529252}, "trend_line": 19.36535, "activity_lines": {"activity_5": 19.454238, "activity_10": 19.604494, "activity_20": 19.692984, "activity_30": 19.644489}, "trend_signal": 1, "fair_value": 13.730198, "relative_strength": -7.406747, "rate_of_change": -0.09136844234089458, "market_dynamics": -0.894772, "expectation": {"probability": 62.6032, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.719271, "high": 19.823448, "low": 18.719271, "close": 19.185095, "volume": 669795}, "trend_line": 19.403102, "activity_lines": {"activity_5": 19.355322, "activity_10": 19.48843, "activity_20": 19.640733, "activity_30": 19.63286}, "trend_signal": 0, "fair_value": 13.804411, "relative_strength": -8.620118, "rate_of_change": 0.19494612800698732, "market_dynamics": -0.86323, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.59916, "high": 20.565318, "low": 19.254105, "close": 20.548065, "volume": 558207}, "trend_line": 19.497227, "activity_lines": {"activity_5": 19.70958, "activity_10": 19.638686, "activity_20": 19.722231, "activity_30": 19.706728}, "trend_signal": 1, "fair_value": 13.883617, "relative_strength": -2.754417, "rate_of_change": 0.4851028459263794, "market_dynamics": -0.610738, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.58257, "high": 21.565979, "low": 20.375536, "close": 21.324442, "volume": 1188711}, "trend_line": 19.630907, "activity_lines": {"activity_5": 20.26627, "activity_10": 19.931043, "activity_20": 19.871345, "activity_30": 19.824613}, "trend_signal": 1, "fair_value": 13.96284, "relative_strength": -0.595256, "rate_of_change": 0.6856359624884185, "market_dynamics": -0.182171, "expectation": {"probability": 57.9638, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.324438, "high": 21.44521, "low": 20.755097, "close": 21.44521, "volume": 350000}, "trend_line": 19.75439, "activity_lines": {"activity_5": 20.750498, "activity_10": 20.234692, "activity_20": 20.028345, "activity_30": 19.941665}, "trend_signal": 1, "fair_value": 14.042935, "relative_strength": 0.518935, "rate_of_change": 0.6290234068145717, "market_dynamics": 0.229125, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.445211, "high": 21.738507, "low": 21.117406, "close": 21.617737, "volume": 575577}, "trend_line": 19.890188, "activity_lines": {"activity_5": 21.208272, "activity_10": 20.55528, "activity_20": 20.195451, "activity_30": 20.061881}, "trend_signal": 1, "fair_value": 14.122871, "relative_strength": 0.303604, "rate_of_change": 0.6874320087838584, "market_dynamics": 0.686222, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.713448, "high": 21.730987, "low": 20.906646, "close": 20.959263, "volume": 516209}, "trend_line": 19.964103, "activity_lines": {"activity_5": 21.253323, "activity_10": 20.701878, "activity_20": 20.291218, "activity_30": 20.130853}, "trend_signal": 1, "fair_value": 14.199899, "relative_strength": -2.421655, "rate_of_change": 0.3716153914684118, "market_dynamics": 0.779114, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.011881, "high": 21.187273, "low": 20.836489, "close": 20.836489, "volume": 246711}, "trend_line": 20.026814, "activity_lines": {"activity_5": 21.139171, "activity_10": 20.793581, "activity_20": 20.366187, "activity_30": 20.187136}, "trend_signal": 1, "fair_value": 14.276092, "relative_strength": -2.808896, "rate_of_change": 0.31411879612121907, "market_dynamics": 0.517496, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.871567, "high": 21.152195, "low": 20.696176, "close": 20.994341, "volume": 265605}, "trend_line": 20.08111, "activity_lines": {"activity_5": 21.058409, "activity_10": 20.893371, "activity_20": 20.450626, "activity_30": 20.249557}, "trend_signal": 1, "fair_value": 14.3461, "relative_strength": -3.097218, "rate_of_change": 0.2711165140895463, "market_dynamics": 0.42131, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.889107, "high": 21.976534, "low": 20.661098, "close": 21.976534, "volume": 474547}, "trend_line": 20.138605, "activity_lines": {"activity_5": 21.327051, "activity_10": 21.147001, "activity_20": 20.617527, "activity_30": 20.371843}, "trend_signal": 1, "fair_value": 14.425224, "relative_strength": -1.264141, "rate_of_change": 0.2863138541644332, "market_dynamics": 0.472424, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.923916, "high": 21.923916, "low": 21.064499, "close": 21.766062, "volume": 426082}, "trend_line": 20.177597, "activity_lines": {"activity_5": 21.490114, "activity_10": 21.329804, "activity_20": 20.751994, "activity_30": 20.47684}, "trend_signal": 1, "fair_value": 14.504652, "relative_strength": -1.015395, "rate_of_change": 0.19361817762451947, "market_dynamics": 0.602372, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.766062, "high": 22.871031, "low": 21.730985, "close": 22.730715, "volume": 480039}, "trend_line": 20.26818, "activity_lines": {"activity_5": 21.96484, "activity_10": 21.632603, "activity_20": 20.96974, "activity_30": 20.641557}, "trend_signal": 1, "fair_value": 14.59396, "relative_strength": 1.967565, "rate_of_change": 0.4489285815352656, "market_dynamics": 0.915116, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.730715, "high": 22.730715, "low": 21.85376, "close": 22.309776, "volume": 549256}, "trend_line": 20.371185, "activity_lines": {"activity_5": 22.181156, "activity_10": 21.794401, "activity_20": 21.135359, "activity_30": 20.773273}, "trend_signal": 1, "fair_value": 14.68125, "relative_strength": -1.436364, "rate_of_change": 0.5082104066571324, "market_dynamics": 1.15162, "expectation": {"probability": 55.6852, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.41501, "high": 24.204004, "low": 22.20454, "close": 24.028612, "volume": 555796}, "trend_line": 20.486629, "activity_lines": {"activity_5": 22.872198, "activity_10": 22.236684, "activity_20": 21.456535, "activity_30": 21.009236}, "trend_signal": 1, "fair_value": 14.780287, "relative_strength": 5.10798, "rate_of_change": 0.5667024279638131, "market_dynamics": 1.258275, "expectation": {"probability": 55.5899, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.256622, "high": 24.256622, "low": 23.25689, "close": 23.85322, "volume": 335184}, "trend_line": 20.611178, "activity_lines": {"activity_5": 23.302491, "activity_10": 22.59791, "activity_20": 21.745336, "activity_30": 21.226436}, "trend_signal": 1, "fair_value": 14.877276, "relative_strength": 4.248349, "rate_of_change": 0.6079526309574808, "market_dynamics": 1.376881, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.677828, "high": 24.554785, "low": 23.607672, "close": 23.85322, "volume": 526851}, "trend_line": 20.746079, "activity_lines": {"activity_5": 23.607672, "activity_10": 22.915355, "activity_20": 22.018892, "activity_30": 21.4356}, "trend_signal": 1, "fair_value": 14.974849, "relative_strength": 3.747505, "rate_of_change": 0.6545040754099685, "market_dynamics": 1.455173, "expectation": {"probability": 55.4668, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.69537, "high": 23.783066, "low": 22.713175, "close": 23.677828, "volume": 678754}, "trend_line": 20.900437, "activity_lines": {"activity_5": 23.715245, "activity_10": 23.160265, "activity_20": 22.250885, "activity_30": 21.624745}, "trend_signal": 1, "fair_value": 15.06731, "relative_strength": 2.462923, "rate_of_change": 0.744034571544813, "market_dynamics": 1.608021, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.712909, "high": 24.432013, "low": 23.572594, "close": 24.379395, "volume": 306869}, "trend_line": 21.057478, "activity_lines": {"activity_5": 23.993533, "activity_10": 23.483304, "activity_20": 22.528218, "activity_30": 21.849194}, "trend_signal": 1, "fair_value": 15.161108, "relative_strength": 5.346835, "rate_of_change": 0.7513766338952603, "market_dynamics": 1.539751, "expectation": {"probability": 54.1577, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.361854, "high": 24.379392, "low": 22.888569, "close": 23.660292, "volume": 617784}, "trend_line": 21.223904, "activity_lines": {"activity_5": 23.894146, "activity_10": 23.61118, "activity_20": 22.714795, "activity_30": 22.017117}, "trend_signal": 1, "fair_value": 15.253359, "relative_strength": 2.677972, "rate_of_change": 0.7903415594213197, "market_dynamics": 1.504088, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.660289, "high": 24.186463, "low": 22.976264, "close": 24.116306, "volume": 257245}, "trend_line": 21.381952, "activity_lines": {"activity_5": 23.971317, "activity_10": 23.773497, "activity_20": 22.925627, "activity_30": 22.203724}, "trend_signal": 1, "fair_value": 15.345325, "relative_strength": 4.5329, "rate_of_change": 0.7446697836552469, "market_dynamics": 1.308086, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.116309, "high": 24.361855, "low": 23.677829, "close": 24.221544, "volume": 308981}, "trend_line": 21.523954, "activity_lines": {"activity_5": 24.066029, "activity_10": 23.916043, "activity_20": 23.127765, "activity_30": 22.386923}, "trend_signal": 1, "fair_value": 15.433492, "relative_strength": 5.371228, "rate_of_change": 0.6641208435974486, "market_dynamics": 1.148415, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.361857, "high": 24.361857, "low": 23.151655, "close": 23.747986, "volume": 314803}, "trend_line": 21.64212, "activity_lines": {"activity_5": 23.978334, "activity_10": 23.927842, "activity_20": 23.258601, "activity_30": 22.530409}, "trend_signal": 1, "fair_value": 15.520082, "relative_strength": 6.397162, "rate_of_change": 0.5489976423476777, "market_dynamics": 0.919648, "expectation": {"probability": 55.2882, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.747984, "high": 24.02861, "low": 23.151654, "close": 23.169193, "volume": 458071}, "trend_line": 21.727766, "activity_lines": {"activity_5": 23.69303, "activity_10": 23.81591, "activity_20": 23.312586, "activity_30": 22.62893}, "trend_signal": 1, "fair_value": 15.602524, "relative_strength": 2.644059, "rate_of_change": 0.39573757099581996, "market_dynamics": 0.543788, "expectation": {"probability": 54.5943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.169194, "high": 23.344586, "low": 22.537784, "close": 22.625479, "volume": 475148}, "trend_line": 21.790687, "activity_lines": {"activity_5": 23.307168, "activity_10": 23.589495, "activity_20": 23.302307, "activity_30": 22.686847}, "trend_signal": 1, "fair_value": 15.682989, "relative_strength": 0.810074, "rate_of_change": 0.2895879861740012, "market_dynamics": 0.138719, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.62548, "high": 24.02861, "low": 22.62548, "close": 23.344585, "volume": 543347}, "trend_line": 21.880454, "activity_lines": {"activity_5": 23.229996, "activity_10": 23.519339, "activity_20": 23.354319, "activity_30": 22.787098}, "trend_signal": 1, "fair_value": 15.770153, "relative_strength": -0.409486, "rate_of_change": 0.41195121567301635, "market_dynamics": -0.215415, "expectation": {"probability": 58.46, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.344585, "high": 24.011074, "low": 23.344585, "close": 23.870758, "volume": 192210}, "trend_line": 22.055045, "activity_lines": {"activity_5": 23.379663, "activity_10": 23.554098, "activity_20": 23.447398, "activity_30": 22.915505}, "trend_signal": 1, "fair_value": 15.857579, "relative_strength": 1.923171, "rate_of_change": 0.7979313409127593, "market_dynamics": -0.497636, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.028611, "high": 24.204002, "low": 23.677829, "close": 24.116306, "volume": 299999}, "trend_line": 22.219994, "activity_lines": {"activity_5": 23.634565, "activity_10": 23.633183, "activity_20": 23.553134, "activity_30": 23.04849}, "trend_signal": 1, "fair_value": 15.944488, "relative_strength": 0.709841, "rate_of_change": 0.7478969097546616, "market_dynamics": -0.565197, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.116306, "high": 24.50217, "low": 23.590132, "close": 24.2917, "volume": 581129}, "trend_line": 22.372962, "activity_lines": {"activity_5": 23.923376, "activity_10": 23.736186, "activity_20": 23.66054, "activity_30": 23.182148}, "trend_signal": 1, "fair_value": 16.033736, "relative_strength": 0.909922, "rate_of_change": 0.6884250283776013, "market_dynamics": -0.399953, "expectation": {"probability": 57.8587, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.344314, "high": 25.045881, "low": 23.607672, "close": 24.554785, "volume": 948966}, "trend_line": 22.536999, "activity_lines": {"activity_5": 24.22505, "activity_10": 23.888617, "activity_20": 23.776549, "activity_30": 23.322911}, "trend_signal": 1, "fair_value": 16.12579, "relative_strength": 2.729436, "rate_of_change": 0.7331930389905478, "market_dynamics": -0.258197, "expectation": {"probability": 58.2614, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.712638, "high": 25.028342, "low": 22.853491, "close": 22.853491, "volume": 2081643}, "trend_line": 22.625923, "activity_lines": {"activity_5": 23.831004, "activity_10": 23.715458, "activity_20": 23.713575, "activity_30": 23.34333}, "trend_signal": 1, "fair_value": 16.2012, "relative_strength": -1.373089, "rate_of_change": 0.3945689485986961, "market_dynamics": -0.203005, "expectation": {"probability": 59.6627, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.116579, "high": 23.712907, "low": 22.730715, "close": 22.906107, "volume": 604736}, "trend_line": 22.765485, "activity_lines": {"activity_5": 23.487237, "activity_10": 23.574826, "activity_20": 23.651437, "activity_30": 23.361406}, "trend_signal": 1, "fair_value": 16.276073, "relative_strength": -2.985551, "rate_of_change": 0.6168234551138599, "market_dynamics": -0.326682, "expectation": {"probability": 59.5326, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.888569, "high": 22.958724, "low": 21.397741, "close": 21.397741, "volume": 739735}, "trend_line": 22.839239, "activity_lines": {"activity_5": 22.704992, "activity_10": 23.183863, "activity_20": 23.440215, "activity_30": 23.273165}, "trend_signal": 0, "fair_value": 16.341325, "relative_strength": -5.987375, "rate_of_change": 0.3239728914187307, "market_dynamics": -0.588062, "expectation": {"probability": 73.6954, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.397741, "high": 22.590401, "low": 21.310047, "close": 21.310047, "volume": 1072381}, "trend_line": 22.864639, "activity_lines": {"activity_5": 22.074752, "activity_10": 22.819687, "activity_20": 23.22699, "activity_30": 23.174507}, "trend_signal": 0, "fair_value": 16.407425, "relative_strength": -7.359114, "rate_of_change": 0.11121211175206494, "market_dynamics": -0.918161, "expectation": {"probability": 72.6128, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.310045, "high": 22.61507, "low": 21.310045, "close": 21.796761, "volume": 942991}, "trend_line": 22.880383, "activity_lines": {"activity_5": 21.805528, "activity_10": 22.577807, "activity_20": 23.064878, "activity_30": 23.105612}, "trend_signal": 0, "fair_value": 16.477568, "relative_strength": -3.893584, "rate_of_change": 0.06885741777947153, "market_dynamics": -1.081594, "expectation": {"probability": 68.3435, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.057132, "high": 22.057132, "low": 21.257425, "close": 21.443401, "volume": 667998}, "trend_line": 22.880322, "activity_lines": {"activity_5": 21.602385, "activity_10": 22.286748, "activity_20": 22.879742, "activity_30": 23.012903}, "trend_signal": 0, "fair_value": 16.547392, "relative_strength": -7.815143, "rate_of_change": -0.0002666039287836943, "market_dynamics": -1.16557, "expectation": {"probability": 71.2315, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.443401, "high": 21.852557, "low": 21.034248, "close": 21.034248, "volume": 1044328}, "trend_line": 22.860873, "activity_lines": {"activity_5": 21.356864, "activity_10": 21.955864, "activity_20": 22.667113, "activity_30": 22.893802}, "trend_signal": 0, "fair_value": 16.616732, "relative_strength": -10.196136, "rate_of_change": -0.08500317434342948, "market_dynamics": -1.168706, "expectation": {"probability": 69.4524, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.034248, "high": 21.685174, "low": 20.978453, "close": 21.387609, "volume": 878916}, "trend_line": 22.875151, "activity_lines": {"activity_5": 21.353921, "activity_10": 21.7408, "activity_20": 22.501562, "activity_30": 22.798752}, "trend_signal": 0, "fair_value": 16.688192, "relative_strength": -9.397613, "rate_of_change": 0.062456057561744674, "market_dynamics": -1.190921, "expectation": {"probability": 65.8576, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.387607, "high": 22.280306, "low": 21.36901, "close": 21.685175, "volume": 713638}, "trend_line": 22.903441, "activity_lines": {"activity_5": 21.450841, "activity_10": 21.629452, "activity_20": 22.375256, "activity_30": 22.72198}, "trend_signal": 0, "fair_value": 16.761267, "relative_strength": -8.431157, "rate_of_change": 0.12367131478171194, "market_dynamics": -1.134824, "expectation": {"probability": 67.3617, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.740967, "high": 22.019937, "low": 20.941257, "close": 20.941257, "volume": 612750}, "trend_line": 22.901671, "activity_lines": {"activity_5": 21.274781, "activity_10": 21.430238, "activity_20": 22.19093, "activity_30": 22.595387}, "trend_signal": 0, "fair_value": 16.82967, "relative_strength": -9.224167, "rate_of_change": -0.007728096402634404, "market_dynamics": -1.13956, "expectation": {"probability": 68.6715, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.992764, "high": 21.294618, "low": 19.434826, "close": 20.048557, "volume": 991263}, "trend_line": 22.837405, "activity_lines": {"activity_5": 20.858187, "activity_10": 21.134415, "activity_20": 21.934534, "activity_30": 22.411315}, "trend_signal": 0, "fair_value": 16.892011, "relative_strength": -10.019136, "rate_of_change": -0.2806170781162647, "market_dynamics": -1.158715, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.048558, "high": 20.550702, "low": 19.174457, "close": 19.713797, "volume": 1421862}, "trend_line": 22.768996, "activity_lines": {"activity_5": 20.422996, "activity_10": 20.828725, "activity_20": 21.665625, "activity_30": 22.209792}, "trend_signal": 0, "fair_value": 16.954394, "relative_strength": -14.41976, "rate_of_change": -0.29954804409694996, "market_dynamics": -1.130923, "expectation": {"probability": 65.1801, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.918372, "high": 20.327527, "low": 19.509218, "close": 19.658001, "volume": 1787757}, "trend_line": 22.666573, "activity_lines": {"activity_5": 20.057237, "activity_10": 20.570933, "activity_20": 21.412868, "activity_30": 22.009083}, "trend_signal": 0, "fair_value": 17.012189, "relative_strength": -14.583913, "rate_of_change": -0.4498353814107644, "market_dynamics": -1.145806, "expectation": {"probability": 62.9975, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.713795, "high": 20.625093, "low": 19.620805, "close": 20.178743, "volume": 10691769}, "trend_line": 22.595538, "activity_lines": {"activity_5": 19.980365, "activity_10": 20.439452, "activity_20": 21.229182, "activity_30": 21.848578}, "trend_signal": 0, "fair_value": 17.07517, "relative_strength": -12.102067, "rate_of_change": -0.31339100092457034, "market_dynamics": -1.063371, "expectation": {"probability": 63.0531, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.420514, "high": 20.829672, "low": 20.085753, "close": 20.718082, "volume": 2559986}, "trend_line": 22.485187, "activity_lines": {"activity_5": 20.183702, "activity_10": 20.426603, "activity_20": 21.111101, "activity_30": 21.727452}, "trend_signal": 0, "fair_value": 17.143748, "relative_strength": -10.318329, "rate_of_change": -0.4883751827462635, "market_dynamics": -0.926145, "expectation": {"probability": 63.7482, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.736679, "high": 20.755278, "low": 19.899773, "close": 20.141546, "volume": 994719}, "trend_line": 22.361465, "activity_lines": {"activity_5": 20.209739, "activity_10": 20.328541, "activity_20": 20.947195, "activity_30": 21.576249}, "trend_signal": 0, "fair_value": 17.206734, "relative_strength": -11.114038, "rate_of_change": -0.5502378076731174, "market_dynamics": -0.914234, "expectation": {"probability": 63.2603, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.141546, "high": 20.234536, "low": 19.397631, "close": 19.397631, "volume": 1408652}, "trend_line": 22.212945, "activity_lines": {"activity_5": 19.981605, "activity_10": 20.118891, "activity_20": 20.727693, "activity_30": 21.385034}, "trend_signal": 0, "fair_value": 17.266798, "relative_strength": -14.401857, "rate_of_change": -0.664178308532101, "market_dynamics": -0.89231, "expectation": {"probability": 61.8022, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.527816, "high": 20.160146, "low": 19.286044, "close": 19.806784, "volume": 1370507}, "trend_line": 22.08391, "activity_lines": {"activity_5": 19.910933, "activity_10": 20.01339, "activity_20": 20.568458, "activity_30": 21.229798}, "trend_signal": 0, "fair_value": 17.328659, "relative_strength": -14.815716, "rate_of_change": -0.5809000112321971, "market_dynamics": -0.833551, "expectation": {"probability": 61.6796, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.806783, "high": 19.899773, "low": 19.230249, "close": 19.75099, "volume": 757727}, "trend_line": 21.92963, "activity_lines": {"activity_5": 19.811744, "activity_10": 19.926487, "activity_20": 20.424431, "activity_30": 21.079287}, "trend_signal": 0, "fair_value": 17.384765, "relative_strength": -12.954467, "rate_of_change": -0.6986081721941448, "market_dynamics": -0.853751, "expectation": {"probability": 60.2184, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.750989, "high": 19.788188, "low": 19.174457, "close": 19.32324, "volume": 457724}, "trend_line": 21.785062, "activity_lines": {"activity_5": 19.598488, "activity_10": 19.796978, "activity_20": 20.261289, "activity_30": 20.911133}, "trend_signal": 0, "fair_value": 17.437691, "relative_strength": -13.280857, "rate_of_change": -0.6592359287411579, "market_dynamics": -0.791707, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.323238, "high": 19.6766, "low": 18.932684, "close": 19.6766, "volume": 730157}, "trend_line": 21.637071, "activity_lines": {"activity_5": 19.596009, "activity_10": 19.761135, "activity_20": 20.156711, "activity_30": 20.775103}, "trend_signal": 0, "fair_value": 17.491667, "relative_strength": -12.999892, "rate_of_change": -0.6793232904271793, "market_dynamics": -0.650558, "expectation": {"probability": 59.1002, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.695197, "high": 19.75099, "low": 18.514229, "close": 18.551426, "volume": 563157}, "trend_line": 21.448068, "activity_lines": {"activity_5": 19.249468, "activity_10": 19.527478, "activity_20": 19.960103, "activity_30": 20.576029}, "trend_signal": 0, "fair_value": 17.539209, "relative_strength": -14.481315, "rate_of_change": -0.8735147192519709, "market_dynamics": -0.662821, "expectation": {"probability": 58.6131, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.597921, "high": 18.839694, "low": 17.956292, "close": 18.132973, "volume": 782456}, "trend_line": 21.2609, "activity_lines": {"activity_5": 18.819856, "activity_10": 19.238872, "activity_20": 19.744378, "activity_30": 20.362152}, "trend_signal": 0, "fair_value": 17.583289, "relative_strength": -16.061818, "rate_of_change": -0.8726566887050143, "market_dynamics": -0.703994, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.132971, "high": 18.579323, "low": 18.039981, "close": 18.393345, "volume": 633403}, "trend_line": 21.101706, "activity_lines": {"activity_5": 18.588622, "activity_10": 19.025335, "activity_20": 19.568997, "activity_30": 20.177148}, "trend_signal": 0, "fair_value": 17.628099, "relative_strength": -15.956051, "rate_of_change": -0.7487641633232807, "market_dynamics": -0.695709, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.495632, "high": 18.690908, "low": 18.13297, "close": 18.207361, "volume": 740933}, "trend_line": 20.954435, "activity_lines": {"activity_5": 18.385904, "activity_10": 18.810444, "activity_20": 19.389793, "activity_30": 19.990416}, "trend_signal": 0, "fair_value": 17.675315, "relative_strength": -16.009592, "rate_of_change": -0.6979103964390364, "market_dynamics": -0.768937, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.207364, "high": 18.411941, "low": 17.584332, "close": 17.854004, "volume": 666338}, "trend_line": 20.771416, "activity_lines": {"activity_5": 18.139791, "activity_10": 18.576955, "activity_20": 19.194028, "activity_30": 19.790388}, "trend_signal": 0, "fair_value": 17.722238, "relative_strength": -17.134987, "rate_of_change": -0.8734141483652582, "market_dynamics": -0.758128, "expectation": {"probability": 56.1995, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.039982, "high": 18.411941, "low": 17.779611, "close": 18.235262, "volume": 561199}, "trend_line": 20.583566, "activity_lines": {"activity_5": 18.142271, "activity_10": 18.454378, "activity_20": 19.051665, "activity_30": 19.626766}, "trend_signal": 0, "fair_value": 17.772097, "relative_strength": -14.492003, "rate_of_change": -0.9043678100712894, "market_dynamics": -0.668606, "expectation": {"probability": 56.2768, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.41194, "high": 19.267444, "low": 18.32825, "close": 18.728106, "volume": 780052}, "trend_line": 20.403959, "activity_lines": {"activity_5": 18.33011, "activity_10": 18.442543, "activity_20": 18.969569, "activity_30": 19.507059}, "trend_signal": 0, "fair_value": 17.822306, "relative_strength": -15.561068, "rate_of_change": -0.872574752110498, "market_dynamics": -0.543471, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.728104, "high": 19.23025, "low": 18.672311, "close": 19.081467, "volume": 615105}, "trend_line": 20.230285, "activity_lines": {"activity_5": 18.596061, "activity_10": 18.514568, "activity_20": 18.93379, "activity_30": 19.421737}, "trend_signal": 0, "fair_value": 17.877984, "relative_strength": -14.310336, "rate_of_change": -0.8511779503183764, "market_dynamics": -0.354784, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.081467, "high": 19.211652, "low": 18.802497, "close": 19.118662, "volume": 732171}, "trend_line": 20.04908, "activity_lines": {"activity_5": 18.828535, "activity_10": 18.605529, "activity_20": 18.913952, "activity_30": 19.350019}, "trend_signal": 0, "fair_value": 17.932669, "relative_strength": -12.809017, "rate_of_change": -0.8957115532480067, "market_dynamics": 0.004296, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.296916, "high": 19.372442, "low": 19.013692, "close": 19.372442, "volume": 149411}, "trend_line": 19.933046, "activity_lines": {"activity_5": 19.084849, "activity_10": 18.746351, "activity_20": 18.926963, "activity_30": 19.306365}, "trend_signal": 0, "fair_value": 17.989078, "relative_strength": -11.629977, "rate_of_change": -0.5787497481181135, "market_dynamics": 0.320109, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.202509, "high": 20.10882, "low": 19.108101, "close": 19.97665, "volume": 443917}, "trend_line": 19.835397, "activity_lines": {"activity_5": 19.441336, "activity_10": 19.002559, "activity_20": 19.000737, "activity_30": 19.309178}, "trend_signal": 0, "fair_value": 18.048424, "relative_strength": -10.3843, "rate_of_change": -0.48988498797424407, "market_dynamics": 0.658059, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.97665, "high": 20.278754, "low": 19.825598, "close": 20.10882, "volume": 632129}, "trend_line": 19.792433, "activity_lines": {"activity_5": 19.725788, "activity_10": 19.256885, "activity_20": 19.085847, "activity_30": 19.326818}, "trend_signal": 0, "fair_value": 18.103837, "relative_strength": -10.475141, "rate_of_change": -0.21660267248495876, "market_dynamics": 0.938572, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.108819, "high": 20.467571, "low": 19.693428, "close": 20.467571, "volume": 1249560}, "trend_line": 19.76435, "activity_lines": {"activity_5": 20.037775, "activity_10": 19.540514, "activity_20": 19.202977, "activity_30": 19.370376}, "trend_signal": 0, "fair_value": 18.161105, "relative_strength": -9.802142, "rate_of_change": -0.14188755874529801, "market_dynamics": 1.148636, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.448688, "high": 20.543096, "low": 19.84448, "close": 20.184345, "volume": 516515}, "trend_line": 19.710603, "activity_lines": {"activity_5": 20.162947, "activity_10": 19.734934, "activity_20": 19.291757, "activity_30": 19.397472}, "trend_signal": 0, "fair_value": 18.220649, "relative_strength": -11.757247, "rate_of_change": -0.27193912271337695, "market_dynamics": 1.243642, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.127702, "high": 20.637504, "low": 19.882242, "close": 20.165466, "volume": 643982}, "trend_line": 19.668005, "activity_lines": {"activity_5": 20.210781, "activity_10": 19.889976, "activity_20": 19.381282, "activity_30": 19.426818}, "trend_signal": 0, "fair_value": 18.279037, "relative_strength": -11.780948, "rate_of_change": -0.21611718322365955, "market_dynamics": 1.24937, "expectation": {"probability": 55.9308, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.995533, "high": 19.995533, "low": 19.391325, "close": 19.750072, "volume": 594133}, "trend_line": 19.625199, "activity_lines": {"activity_5": 20.067281, "activity_10": 19.927466, "activity_20": 19.431131, "activity_30": 19.432113}, "trend_signal": 0, "fair_value": 18.335107, "relative_strength": -13.566254, "rate_of_change": -0.2176428163405609, "market_dynamics": 1.183247, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.825597, "high": 21.392764, "low": 19.712307, "close": 21.373882, "volume": 888493}, "trend_line": 19.624742, "activity_lines": {"activity_5": 20.480157, "activity_10": 20.232652, "activity_20": 19.63395, "activity_30": 19.544931}, "trend_signal": 0, "fair_value": 18.403114, "relative_strength": -8.731937, "rate_of_change": -0.0023286388076740787, "market_dynamics": 1.177625, "expectation": {"probability": 56.7547, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.373882, "high": 21.732632, "low": 20.958491, "close": 21.147305, "volume": 559260}, "trend_line": 19.606813, "activity_lines": {"activity_5": 20.73317, "activity_10": 20.448537, "activity_20": 19.807728, "activity_30": 19.643161}, "trend_signal": 1, "fair_value": 18.466268, "relative_strength": -10.02189, "rate_of_change": -0.0913591628363945, "market_dynamics": 1.231466, "expectation": {"probability": 57.6136, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.147303, "high": 21.241711, "low": 20.392044, "close": 20.486452, "volume": 549964}, "trend_line": 19.591653, "activity_lines": {"activity_5": 20.720582, "activity_10": 20.506706, "activity_20": 19.911919, "activity_30": 19.699912}, "trend_signal": 1, "fair_value": 18.530558, "relative_strength": -11.816102, "rate_of_change": -0.07732006216409604, "market_dynamics": 1.209672, "expectation": {"probability": 57.8746, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.392043, "high": 20.580858, "low": 19.901123, "close": 20.222111, "volume": 597839}, "trend_line": 19.597438, "activity_lines": {"activity_5": 20.599741, "activity_10": 20.491944, "activity_20": 19.985395, "activity_30": 19.740586}, "trend_signal": 1, "fair_value": 18.595174, "relative_strength": -13.464292, "rate_of_change": 0.029527881082823816, "market_dynamics": 1.168545, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.222108, "high": 21.128422, "low": 19.920004, "close": 21.128422, "volume": 659666}, "trend_line": 19.644592, "activity_lines": {"activity_5": 20.777227, "activity_10": 20.626518, "activity_20": 20.142589, "activity_30": 19.839359}, "trend_signal": 1, "fair_value": 18.666093, "relative_strength": -12.635663, "rate_of_change": 0.24061308422049366, "market_dynamics": 1.130629, "expectation": {"probability": 57.9815, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.166186, "high": 21.22283, "low": 20.240993, "close": 20.505333, "volume": 816751}, "trend_line": 19.672836, "activity_lines": {"activity_5": 20.655126, "activity_10": 20.626861, "activity_20": 20.22817, "activity_30": 19.894891}, "trend_signal": 1, "fair_value": 18.731441, "relative_strength": -14.831888, "rate_of_change": 0.14377493816110218, "market_dynamics": 1.013042, "expectation": {"probability": 57.1043, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.675266, "high": 21.675986, "low": 20.656384, "close": 21.60046, "volume": 675676}, "trend_line": 19.720227, "activity_lines": {"activity_5": 20.955971, "activity_10": 20.819109, "activity_20": 20.406751, "activity_30": 20.019254}, "trend_signal": 1, "fair_value": 18.799422, "relative_strength": -11.728452, "rate_of_change": 0.24089561870998705, "market_dynamics": 1.073973, "expectation": {"probability": 57.7533, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.430528, "high": 21.430528, "low": 18.683268, "close": 18.881523, "volume": 1047115}, "trend_line": 19.659008, "activity_lines": {"activity_5": 20.320294, "activity_10": 20.496407, "activity_20": 20.311114, "activity_30": 19.965144}, "trend_signal": 1, "fair_value": 18.848495, "relative_strength": -15.552087, "rate_of_change": -0.3104376029748605, "market_dynamics": 0.874074, "expectation": {"probability": 56.0304, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.465408, "high": 19.712309, "low": 17.23883, "close": 19.070337, "volume": 1179316}, "trend_line": 19.623301, "activity_lines": {"activity_5": 19.85455, "activity_10": 20.231722, "activity_20": 20.23025, "activity_30": 19.927165}, "trend_signal": 1, "fair_value": 18.897299, "relative_strength": -13.366614, "rate_of_change": -0.1816317486619803, "market_dynamics": 0.479892, "expectation": {"probability": 57.5846, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.447968, "high": 19.523493, "low": 18.88152, "close": 18.957047, "volume": 424430}, "trend_line": 19.608615, "activity_lines": {"activity_5": 19.427827, "activity_10": 19.966351, "activity_20": 20.132803, "activity_30": 19.884181}, "trend_signal": 0, "fair_value": 18.945871, "relative_strength": -16.46261, "rate_of_change": -0.0748396001264063, "market_dynamics": 0.023643, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.957048, "high": 20.165466, "low": 18.853199, "close": 20.165466, "volume": 450896}, "trend_line": 19.620571, "activity_lines": {"activity_5": 19.548669, "activity_10": 19.935111, "activity_20": 20.147007, "activity_30": 19.920107}, "trend_signal": 0, "fair_value": 19.00071, "relative_strength": -13.937128, "rate_of_change": 0.060973199789997455, "market_dynamics": -0.452809, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.052175, "high": 20.656384, "low": 19.84448, "close": 20.392044, "volume": 630405}, "trend_line": 19.64194, "activity_lines": {"activity_5": 19.767695, "activity_10": 19.967038, "activity_20": 20.175946, "activity_30": 19.969879}, "trend_signal": 1, "fair_value": 19.055079, "relative_strength": -13.444527, "rate_of_change": 0.10891120345070471, "market_dynamics": -0.524169, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.259871, "high": 20.788556, "low": 20.108819, "close": 20.769674, "volume": 583042}, "trend_line": 19.690154, "activity_lines": {"activity_5": 20.193158, "activity_10": 20.081357, "activity_20": 20.234608, "activity_30": 20.042636}, "trend_signal": 1, "fair_value": 19.107383, "relative_strength": -12.527524, "rate_of_change": 0.2454645518721571, "market_dynamics": -0.505919, "expectation": {"probability": 57.6255, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.864081, "high": 21.562699, "low": 20.864081, "close": 21.336121, "volume": 856337}, "trend_line": 19.745472, "activity_lines": {"activity_5": 20.681561, "activity_10": 20.293517, "activity_20": 20.339355, "activity_30": 20.148828}, "trend_signal": 1, "fair_value": 19.165093, "relative_strength": -12.254423, "rate_of_change": 0.2809424446350179, "market_dynamics": -0.156752, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.260593, "high": 21.845918, "low": 21.109541, "close": 21.789274, "volume": 1038022}, "trend_line": 19.8534, "activity_lines": {"activity_5": 21.169962, "activity_10": 20.567813, "activity_20": 20.47791, "activity_30": 20.280686}, "trend_signal": 1, "fair_value": 19.224673, "relative_strength": -9.722113, "rate_of_change": 0.5465962019039157, "market_dynamics": 0.173925, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.789276, "high": 22.45013, "low": 21.789276, "close": 22.185789, "volume": 815243}, "trend_line": 19.988494, "activity_lines": {"activity_5": 21.60172, "activity_10": 20.902188, "activity_20": 20.645596, "activity_30": 20.431163}, "trend_signal": 1, "fair_value": 19.279056, "relative_strength": -9.024095, "rate_of_change": 0.6804577553466848, "market_dynamics": 0.427758, "expectation": {"probability": 57.8796, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.09138, "high": 23.715191, "low": 21.732631, "close": 23.356441, "volume": 751622}, "trend_line": 20.15393, "activity_lines": {"activity_5": 22.289007, "activity_10": 21.418855, "activity_20": 20.914882, "activity_30": 20.64845}, "trend_signal": 1, "fair_value": 19.341042, "relative_strength": -4.411091, "rate_of_change": 0.8276561505834291, "market_dynamics": 0.773667, "expectation": {"probability": 58.6845, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.564137, "high": 23.658546, "low": 22.997693, "close": 23.488611, "volume": 527772}, "trend_line": 20.329972, "activity_lines": {"activity_5": 22.822724, "activity_10": 21.927626, "activity_20": 21.182999, "activity_30": 20.86359}, "trend_signal": 1, "fair_value": 19.404171, "relative_strength": -3.142257, "rate_of_change": 0.8734872057211793, "market_dynamics": 0.941694, "expectation": {"probability": 59.4844, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.488612, "high": 23.601904, "low": 22.752234, "close": 23.0921, "volume": 991961}, "trend_line": 20.504575, "activity_lines": {"activity_5": 23.043008, "activity_10": 22.280538, "activity_20": 21.397619, "activity_30": 21.041792}, "trend_signal": 1, "fair_value": 19.462491, "relative_strength": -2.711119, "rate_of_change": 0.8588452556648755, "market_dynamics": 1.091318, "expectation": {"probability": 58.2924, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.884404, "high": 24.221447, "low": 22.884404, "close": 23.628267, "volume": 816618}, "trend_line": 20.684342, "activity_lines": {"activity_5": 23.324949, "activity_10": 22.657813, "activity_20": 21.649366, "activity_30": 21.243321}, "trend_signal": 1, "fair_value": 19.526219, "relative_strength": -4.017081, "rate_of_change": 0.8767165376507525, "market_dynamics": 1.230009, "expectation": {"probability": 59.5185, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.687585, "high": 24.735534, "low": 23.173499, "close": 24.715761, "volume": 690694}, "trend_line": 20.883931, "activity_lines": {"activity_5": 23.846789, "activity_10": 23.147882, "activity_20": 21.986216, "activity_30": 21.503412}, "trend_signal": 1, "fair_value": 19.601687, "relative_strength": -1.459675, "rate_of_change": 0.9649279633840881, "market_dynamics": 1.237086, "expectation": {"probability": 60.2467, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.715761, "high": 25.130986, "low": 24.221446, "close": 24.557581, "volume": 764997}, "trend_line": 21.066468, "activity_lines": {"activity_5": 24.147237, "activity_10": 23.526459, "activity_20": 22.292088, "activity_30": 21.740422}, "trend_signal": 1, "fair_value": 19.674805, "relative_strength": -3.915916, "rate_of_change": 0.8740547936114131, "market_dynamics": 1.340731, "expectation": {"probability": 59.1131, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.280765, "high": 25.664845, "low": 24.280765, "close": 25.585756, "volume": 635022}, "trend_line": 21.282037, "activity_lines": {"activity_5": 24.710335, "activity_10": 24.01624, "activity_20": 22.679642, "activity_30": 22.031989}, "trend_signal": 1, "fair_value": 19.751584, "relative_strength": -0.91999, "rate_of_change": 1.023280219541304, "market_dynamics": 1.382814, "expectation": {"probability": 59.5523, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.605529, "high": 25.664847, "low": 24.755308, "close": 24.834398, "volume": 366415}, "trend_line": 21.464103, "activity_lines": {"activity_5": 24.88317, "activity_10": 24.281845, "activity_20": 22.971356, "activity_30": 22.261173}, "trend_signal": 1, "fair_value": 19.823906, "relative_strength": -2.700349, "rate_of_change": 0.8554914174803968, "market_dynamics": 1.321535, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.854169, "high": 25.210077, "low": 24.122583, "close": 24.478491, "volume": 432521}, "trend_line": 21.614164, "activity_lines": {"activity_5": 24.821216, "activity_10": 24.419135, "activity_20": 23.20721, "activity_30": 22.45565}, "trend_signal": 1, "fair_value": 19.89225, "relative_strength": -3.363373, "rate_of_change": 0.6991254188446512, "market_dynamics": 1.203675, "expectation": {"probability": 58.3063, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.458717, "high": 25.526438, "low": 24.320309, "close": 24.953033, "volume": 430590}, "trend_line": 21.775638, "activity_lines": {"activity_5": 24.860761, "activity_10": 24.59381, "activity_20": 23.472306, "activity_30": 22.671061}, "trend_signal": 1, "fair_value": 19.962351, "relative_strength": -6.387993, "rate_of_change": 0.7470749273485753, "market_dynamics": 1.050975, "expectation": {"probability": 58.5481, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.992578, "high": 27.108247, "low": 24.953032, "close": 26.712795, "volume": 631767}, "trend_line": 21.983812, "activity_lines": {"activity_5": 25.471075, "activity_10": 25.038128, "activity_20": 23.883819, "activity_30": 22.989587}, "trend_signal": 1, "fair_value": 20.04106, "relative_strength": -2.252248, "rate_of_change": 0.9559949517897002, "market_dynamics": 1.038557, "expectation": {"probability": 58.5481, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.633705, "high": 27.04893, "low": 25.961436, "close": 26.099844, "volume": 497914}, "trend_line": 22.180995, "activity_lines": {"activity_5": 25.733392, "activity_10": 25.309976, "activity_20": 24.212611, "activity_30": 23.255138}, "trend_signal": 1, "fair_value": 20.110904, "relative_strength": -3.294659, "rate_of_change": 0.8969463530710643, "market_dynamics": 1.05553, "expectation": {"probability": 57.644, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.277797, "high": 26.277797, "low": 24.755307, "close": 24.893715, "volume": 641204}, "trend_line": 22.338604, "activity_lines": {"activity_5": 25.559393, "activity_10": 25.315051, "activity_20": 24.392161, "activity_30": 23.430152}, "trend_signal": 1, "fair_value": 20.175947, "relative_strength": -3.75386, "rate_of_change": 0.710558746350201, "market_dynamics": 0.992735, "expectation": {"probability": 57.644, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.834399, "high": 25.190304, "low": 24.02372, "close": 24.02372, "volume": 445629}, "trend_line": 22.481058, "activity_lines": {"activity_5": 25.091441, "activity_10": 25.129189, "activity_20": 24.461124, "activity_30": 23.538869}, "trend_signal": 1, "fair_value": 20.237624, "relative_strength": -6.83245, "rate_of_change": 0.6377032333802092, "market_dynamics": 0.642007, "expectation": {"probability": 57.5514, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.02372, "high": 25.407804, "low": 23.94463, "close": 25.407804, "volume": 490969}, "trend_line": 22.615523, "activity_lines": {"activity_5": 25.115169, "activity_10": 25.187788, "activity_20": 24.637777, "activity_30": 23.727691}, "trend_signal": 1, "fair_value": 20.31722, "relative_strength": -3.086198, "rate_of_change": 0.5981257643657105, "market_dynamics": 0.230345, "expectation": {"probability": 58.4035, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.427575, "high": 25.882345, "low": 25.071669, "close": 25.882345, "volume": 680781}, "trend_line": 22.773357, "activity_lines": {"activity_5": 25.266758, "activity_10": 25.320084, "activity_20": 24.834662, "activity_30": 23.938454}, "trend_signal": 1, "fair_value": 20.401297, "relative_strength": 0.424084, "rate_of_change": 0.6979011716863728, "market_dynamics": -0.007836, "expectation": {"probability": 60.7343, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.605529, "high": 26.139391, "low": 25.22985, "close": 25.60553, "volume": 525446}, "trend_line": 22.943993, "activity_lines": {"activity_5": 25.38144, "activity_10": 25.377964, "activity_20": 24.979038, "activity_30": 24.121175}, "trend_signal": 1, "fair_value": 20.482469, "relative_strength": -0.582891, "rate_of_change": 0.7492790808135938, "market_dynamics": -0.189794, "expectation": {"probability": 58.8712, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.388032, "high": 25.98121, "low": 25.07167, "close": 25.704391, "volume": 354789}, "trend_line": 23.126736, "activity_lines": {"activity_5": 25.562029, "activity_10": 25.45346, "activity_20": 25.109802, "activity_30": 24.299265}, "trend_signal": 1, "fair_value": 20.561859, "relative_strength": -2.155127, "rate_of_change": 0.7964742667067678, "market_dynamics": -0.173155, "expectation": {"probability": 58.8183, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.902119, "high": 26.060301, "low": 25.328714, "close": 25.803255, "volume": 438876}, "trend_line": 23.282564, "activity_lines": {"activity_5": 25.721528, "activity_10": 25.531112, "activity_20": 25.22918, "activity_30": 24.471944}, "trend_signal": 1, "fair_value": 20.641162, "relative_strength": -3.12713, "rate_of_change": 0.6738002284455517, "market_dynamics": -0.22119, "expectation": {"probability": 58.8183, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.546212, "high": 25.704392, "low": 23.430544, "close": 24.518036, "volume": 534628}, "trend_line": 23.41632, "activity_lines": {"activity_5": 25.333985, "activity_10": 25.351002, "activity_20": 25.207043, "activity_30": 24.551652}, "trend_signal": 1, "fair_value": 20.711251, "relative_strength": -2.080219, "rate_of_change": 0.5744899917380156, "market_dynamics": -0.415968, "expectation": {"probability": 58.4109, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.518035, "high": 25.210077, "low": 23.885313, "close": 24.85417, "volume": 458553}, "trend_line": 23.524777, "activity_lines": {"activity_5": 25.117805, "activity_10": 25.239916, "activity_20": 25.205812, "activity_30": 24.644416}, "trend_signal": 1, "fair_value": 20.782055, "relative_strength": -1.76868, "rate_of_change": 0.4631684227069043, "market_dynamics": -0.560036, "expectation": {"probability": 58.0184, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.091441, "high": 26.396435, "low": 24.913489, "close": 25.724165, "volume": 980104}, "trend_line": 23.752865, "activity_lines": {"activity_5": 25.260168, "activity_10": 25.320804, "activity_20": 25.280306, "activity_30": 24.786312}, "trend_signal": 1, "fair_value": 20.85494, "relative_strength": 2.518974, "rate_of_change": 0.969564982486336, "market_dynamics": -0.425874, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.724166, "high": 26.495296, "low": 25.645074, "close": 26.435978, "volume": 796384}, "trend_line": 23.998387, "activity_lines": {"activity_5": 25.631892, "activity_10": 25.537943, "activity_20": 25.411946, "activity_30": 24.959416}, "trend_signal": 1, "fair_value": 20.933416, "relative_strength": 5.749652, "rate_of_change": 1.0336521510142087, "market_dynamics": -0.250606, "expectation": {"probability": 59.2553, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.475524, "high": 27.859607, "low": 26.475524, "close": 27.622335, "volume": 798710}, "trend_line": 24.28723, "activity_lines": {"activity_5": 26.350297, "activity_10": 25.942742, "activity_20": 25.640649, "activity_30": 25.193219}, "trend_signal": 1, "fair_value": 21.018778, "relative_strength": 6.53319, "rate_of_change": 1.2035933915058539, "market_dynamics": 0.081119, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.681652, "high": 28.670284, "low": 27.365291, "close": 28.274832, "volume": 879414}, "trend_line": 24.557542, "activity_lines": {"activity_5": 27.164929, "activity_10": 26.400747, "activity_20": 25.912475, "activity_30": 25.450484}, "trend_signal": 1, "fair_value": 21.103031, "relative_strength": 8.765938, "rate_of_change": 1.1129799487220262, "market_dynamics": 0.521436, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.512103, "high": 28.769148, "low": 27.938697, "close": 28.077105, "volume": 915571}, "trend_line": 24.813711, "activity_lines": {"activity_5": 27.663199, "activity_10": 26.770675, "activity_20": 26.148523, "activity_30": 25.677553}, "trend_signal": 1, "fair_value": 21.177811, "relative_strength": 6.828802, "rate_of_change": 1.0431377863468576, "market_dynamics": 0.791134, "expectation": {"probability": 57.7934, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.077106, "high": 29.658914, "low": 28.077106, "close": 29.619368, "volume": 759694}, "trend_line": 25.1087, "activity_lines": {"activity_5": 28.460694, "activity_10": 27.381109, "activity_20": 26.514692, "activity_30": 25.987595}, "trend_signal": 1, "fair_value": 21.260899, "relative_strength": 11.334719, "rate_of_change": 1.1888145227450964, "market_dynamics": 1.110337, "expectation": {"probability": 56.831, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.658915, "high": 30.963906, "low": 29.560052, "close": 30.627771, "volume": 983922}, "trend_line": 25.418422, "activity_lines": {"activity_5": 29.334643, "activity_10": 28.101911, "activity_20": 26.957693, "activity_30": 26.343664}, "trend_signal": 1, "fair_value": 21.348769, "relative_strength": 14.879943, "rate_of_change": 1.2335246348875122, "market_dynamics": 1.395691, "expectation": {"probability": 56.7549, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.548681, "high": 30.627772, "low": 29.065736, "close": 30.370728, "volume": 861601}, "trend_line": 25.704471, "activity_lines": {"activity_5": 29.843458, "activity_10": 28.686461, "activity_20": 27.348626, "activity_30": 26.663168}, "trend_signal": 1, "fair_value": 21.429835, "relative_strength": 13.262169, "rate_of_change": 1.1253609685133168, "market_dynamics": 1.541371, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.726636, "high": 31.4, "low": 30.410274, "close": 31.379999, "volume": 243719}, "trend_line": 26.010944, "activity_lines": {"activity_5": 30.505471, "activity_10": 29.37147, "activity_20": 27.807621, "activity_30": 27.029331}, "trend_signal": 1, "fair_value": 21.516215, "relative_strength": 15.927375, "rate_of_change": 1.1922945233924358, "market_dynamics": 1.5227, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.4, "high": 31.58, "low": 30.440001, "close": 31.42, "volume": 302927}, "trend_line": 26.279729, "activity_lines": {"activity_5": 30.973806, "activity_10": 29.938989, "activity_20": 28.239822, "activity_30": 27.378302}, "trend_signal": 1, "fair_value": 21.600536, "relative_strength": 14.253993, "rate_of_change": 1.0333534992040319, "market_dynamics": 1.380443, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.16, "high": 31.68, "low": 28.82, "close": 29.18, "volume": 1022061}, "trend_line": 26.469442, "activity_lines": {"activity_5": 30.472615, "activity_10": 29.979857, "activity_20": 28.436274, "activity_30": 27.565416}, "trend_signal": 1, "fair_value": 21.666606, "relative_strength": 3.7447, "rate_of_change": 0.721898616230027, "market_dynamics": 1.120532, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.299999, "high": 30.1, "low": 29.0, "close": 29.74, "volume": 636401}, "trend_line": 26.691039, "activity_lines": {"activity_5": 30.187382, "activity_10": 30.059709, "activity_20": 28.671392, "activity_30": 27.77642}, "trend_signal": 1, "fair_value": 21.740473, "relative_strength": 3.980436, "rate_of_change": 0.8371804739971442, "market_dynamics": 0.830175, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.34, "high": 32.919998, "low": 29.200001, "close": 32.919998, "volume": 1054834}, "trend_line": 27.000763, "activity_lines": {"activity_5": 31.021333, "activity_10": 30.65767, "activity_20": 29.186289, "activity_30": 28.178288}, "trend_signal": 1, "fair_value": 21.832937, "relative_strength": 13.855568, "rate_of_change": 1.160404433862613, "market_dynamics": 0.94633, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.880001, "high": 34.419998, "low": 32.380001, "close": 33.959999, "volume": 1010095}, "trend_line": 27.308905, "activity_lines": {"activity_5": 32.031999, "activity_10": 31.348401, "activity_20": 29.757871, "activity_30": 28.627271}, "trend_signal": 1, "fair_value": 21.93091, "relative_strength": 14.642472, "rate_of_change": 1.1412344162274235, "market_dynamics": 1.092448, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.560001, "high": 36.400002, "low": 33.560001, "close": 36.299999, "volume": 1387690}, "trend_line": 27.700319, "activity_lines": {"activity_5": 33.650666, "activity_10": 32.361219, "activity_20": 30.511585, "activity_30": 29.207342}, "trend_signal": 1, "fair_value": 22.037151, "relative_strength": 19.596314, "rate_of_change": 1.4332833923586503, "market_dynamics": 1.352014, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.299999, "high": 36.82, "low": 34.740002, "close": 35.52, "volume": 1001687}, "trend_line": 28.03146, "activity_lines": {"activity_5": 34.683999, "activity_10": 33.082713, "activity_20": 31.141405, "activity_30": 29.711838}, "trend_signal": 1, "fair_value": 22.131763, "relative_strength": 20.389825, "rate_of_change": 1.195441106652955, "market_dynamics": 1.636419, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.52, "high": 36.799999, "low": 34.5, "close": 35.0, "volume": 786482}, "trend_line": 28.370314, "activity_lines": {"activity_5": 35.121333, "activity_10": 33.602376, "activity_20": 31.674491, "activity_30": 30.161421}, "trend_signal": 1, "fair_value": 22.230722, "relative_strength": 19.002504, "rate_of_change": 1.2088346450737897, "market_dynamics": 1.551868, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.700001, "high": 36.720001, "low": 34.700001, "close": 36.68, "volume": 604399}, "trend_line": 28.777031, "activity_lines": {"activity_5": 35.768, "activity_10": 34.348, "activity_20": 32.323311, "activity_30": 30.69753}, "trend_signal": 1, "fair_value": 22.337189, "relative_strength": 23.883379, "rate_of_change": 1.433600629164698, "market_dynamics": 1.439033, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.939999, "high": 37.48, "low": 34.139999, "close": 36.700001, "volume": 1411987}, "trend_line": 29.168596, "activity_lines": {"activity_5": 36.170667, "activity_10": 34.982545, "activity_20": 32.922242, "activity_30": 31.208689}, "trend_signal": 1, "fair_value": 22.447887, "relative_strength": 32.052161, "rate_of_change": 1.3606858886867097, "market_dynamics": 1.371076, "expectation": {"probability": 55.7597, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.599998, "high": 37.880001, "low": 36.200001, "close": 37.599998, "volume": 1623707}, "trend_line": 29.531503, "activity_lines": {"activity_5": 36.690666, "activity_10": 35.684, "activity_20": 33.548878, "activity_30": 31.75265}, "trend_signal": 1, "fair_value": 22.575821, "relative_strength": 33.64654, "rate_of_change": 1.2441702713425076, "market_dynamics": 1.373681, "expectation": {"probability": 56.7549, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.599998, "high": 39.799999, "low": 37.419998, "close": 39.119999, "volume": 1269771}, "trend_line": 29.965508, "activity_lines": {"activity_5": 37.630666, "activity_10": 36.549454, "activity_20": 34.259581, "activity_30": 32.371263}, "trend_signal": 1, "fair_value": 22.710238, "relative_strength": 42.191805, "rate_of_change": 1.4696339702046288, "market_dynamics": 1.444599, "expectation": {"probability": 56.7549, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.259998, "high": 38.779999, "low": 36.099998, "close": 37.220001, "volume": 1246971}, "trend_line": 30.376384, "activity_lines": {"activity_5": 37.697333, "activity_10": 36.888727, "activity_20": 34.725543, "activity_30": 32.839295}, "trend_signal": 1, "fair_value": 22.824269, "relative_strength": 36.812557, "rate_of_change": 1.3711631386325964, "market_dynamics": 1.457385, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.580002, "high": 39.080002, "low": 36.799999, "close": 38.900002, "volume": 1202235}, "trend_line": 30.87226, "activity_lines": {"activity_5": 38.176001, "activity_10": 37.397455, "activity_20": 35.300152, "activity_30": 33.389206}, "trend_signal": 1, "fair_value": 22.945598, "relative_strength": 35.381457, "rate_of_change": 1.6324392001365242, "market_dynamics": 1.380081, "expectation": {"probability": 55.9155, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.799999, "high": 40.0, "low": 37.32, "close": 38.459999, "volume": 960536}, "trend_line": 31.307333, "activity_lines": {"activity_5": 38.36, "activity_10": 37.717455, "activity_20": 35.779152, "activity_30": 33.878737}, "trend_signal": 1, "fair_value": 23.068736, "relative_strength": 26.44968, "rate_of_change": 1.409268385275322, "market_dynamics": 1.204172, "expectation": {"probability": 57.0692, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.459999, "high": 39.5, "low": 35.099998, "close": 36.52, "volume": 1409094}, "trend_line": 31.661922, "activity_lines": {"activity_5": 37.78, "activity_10": 37.602909, "activity_20": 36.024891, "activity_30": 34.215038}, "trend_signal": 1, "fair_value": 23.187117, "relative_strength": 15.045046, "rate_of_change": 1.1326068560359348, "market_dynamics": 0.947659, "expectation": {"probability": 57.0692, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.52, "high": 37.080002, "low": 34.099998, "close": 34.84, "volume": 849564}, "trend_line": 31.969738, "activity_lines": {"activity_5": 36.712, "activity_10": 37.178909, "activity_20": 36.070425, "activity_30": 34.420076}, "trend_signal": 1, "fair_value": 23.296833, "relative_strength": 13.541881, "rate_of_change": 0.9721961920062812, "market_dynamics": 0.402565, "expectation": {"probability": 56.8599, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.84, "high": 38.0, "low": 34.700001, "close": 38.0, "volume": 548993}, "trend_line": 32.379591, "activity_lines": {"activity_5": 36.982667, "activity_10": 37.341818, "activity_20": 36.392051, "activity_30": 34.809125}, "trend_signal": 1, "fair_value": 23.429435, "relative_strength": 24.651203, "rate_of_change": 1.2820029992113113, "market_dynamics": -0.088313, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.119999, "high": 39.200001, "low": 35.84, "close": 36.200001, "volume": 645861}, "trend_line": 32.726149, "activity_lines": {"activity_5": 36.601334, "activity_10": 37.122909, "activity_20": 36.507143, "activity_30": 35.055603}, "trend_signal": 1, "fair_value": 23.547764, "relative_strength": 13.358218, "rate_of_change": 1.0702976452049742, "market_dynamics": -0.563086, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.040001, "high": 37.0, "low": 35.139999, "close": 35.560001, "volume": 645953}, "trend_line": 33.094215, "activity_lines": {"activity_5": 36.186667, "activity_10": 36.796364, "activity_20": 36.533524, "activity_30": 35.238432}, "trend_signal": 1, "fair_value": 23.663252, "relative_strength": 12.385714, "rate_of_change": 1.1246847284109074, "market_dynamics": -0.95825, "expectation": {"probability": 58.3058, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.560001, "high": 36.119999, "low": 34.080002, "close": 34.619999, "volume": 625063}, "trend_line": 33.419743, "activity_lines": {"activity_5": 35.652, "activity_10": 36.319637, "activity_20": 36.450476, "activity_30": 35.33687}, "trend_signal": 1, "fair_value": 23.765036, "relative_strength": 7.752087, "rate_of_change": 0.9836401921000347, "market_dynamics": -1.014622, "expectation": {"probability": 57.6505, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.799999, "high": 37.700001, "low": 34.599998, "close": 36.98, "volume": 665635}, "trend_line": 33.794937, "activity_lines": {"activity_5": 36.030667, "activity_10": 36.326182, "activity_20": 36.576952, "activity_30": 35.566564}, "trend_signal": 1, "fair_value": 23.880579, "relative_strength": 9.681466, "rate_of_change": 1.1226717093545588, "market_dynamics": -1.06904, "expectation": {"probability": 56.6737, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ec8fcd7-8184-4389-9dd2-15b168369581/", "share_image": "https://sharemaestro.com/terminal/1ec8fcd7-8184-4389-9dd2-15b168369581/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}