{"ticker": {"uuid": "1ec9f8b5-5e31-4e9b-af7b-188630731570", "symbol": "KIRLOSENG", "name": "Kirloskar Oil Engines Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KIRLOSENG rose 32.85%, moving from 1,451.30 to 1,928.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 74.21 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Expectation is undecided at 53.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,928.00"}, {"label": "12-Week Change", "value": "32.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.21"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1665.0, "high": 1943.699951, "low": 1656.300049, "close": 1928.0, "volume": 2595380}, "trend_line": 1361.370553, "activity_lines": {"activity_5": 1780.03999, "activity_10": 1699.927262, "activity_20": 1575.739264, "activity_30": 1482.429847}, "trend_signal": 1, "fair_value": 950.429748, "relative_strength": 74.208204, "rate_of_change": 2.329812645852776, "market_dynamics": 1.714561, "expectation": {"probability": 53.5375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 403.540983, "high": 422.235224, "low": 400.457909, "close": 407.260284, "volume": 955204}, "trend_line": 347.032573, "activity_lines": {"activity_5": 402.382794, "activity_10": 398.521751, "activity_20": 384.138762, "activity_30": 366.50258}, "trend_signal": 1, "fair_value": 197.114865, "relative_strength": 36.414708, "rate_of_change": 1.2421502578682984, "market_dynamics": 0.423765, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 407.260238, "high": 428.597102, "low": 399.43019, "close": 406.575104, "volume": 1015213}, "trend_line": 349.034019, "activity_lines": {"activity_5": 403.475728, "activity_10": 400.658993, "activity_20": 388.224264, "activity_30": 370.344034}, "trend_signal": 1, "fair_value": 199.106435, "relative_strength": 32.166456, "rate_of_change": 0.5767314528137931, "market_dynamics": 0.113248, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 411.077328, "high": 419.592513, "low": 381.714687, "close": 383.525391, "volume": 853382}, "trend_line": 351.68978, "activity_lines": {"activity_5": 397.241042, "activity_10": 398.091977, "activity_20": 389.559968, "activity_30": 372.569283}, "trend_signal": 1, "fair_value": 200.906494, "relative_strength": 23.905806, "rate_of_change": 0.7608888691162176, "market_dynamics": -0.272254, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 383.623312, "high": 396.396073, "low": 373.982563, "close": 383.672241, "volume": 804040}, "trend_line": 353.609174, "activity_lines": {"activity_5": 392.477769, "activity_10": 395.745633, "activity_20": 390.503442, "activity_30": 374.632668}, "trend_signal": 1, "fair_value": 202.700053, "relative_strength": 18.945048, "rate_of_change": 0.5457633713439188, "market_dynamics": -0.633759, "expectation": {"probability": 57.5324, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 385.629763, "high": 401.289821, "low": 380.784897, "close": 382.938171, "volume": 794747}, "trend_line": 355.466875, "activity_lines": {"activity_5": 388.024432, "activity_10": 393.35035, "activity_20": 391.007778, "activity_30": 376.524861}, "trend_signal": 1, "fair_value": 204.496348, "relative_strength": 16.307218, "rate_of_change": 0.5253542997727825, "market_dynamics": -0.964134, "expectation": {"probability": 57.0914, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 383.672228, "high": 409.511388, "low": 379.072107, "close": 394.585358, "volume": 1444258}, "trend_line": 358.303558, "activity_lines": {"activity_5": 388.621472, "activity_10": 393.119006, "activity_20": 392.248933, "activity_30": 379.048635}, "trend_signal": 1, "fair_value": 206.393796, "relative_strength": 16.913487, "rate_of_change": 0.7980161301949706, "market_dynamics": -0.999582, "expectation": {"probability": 57.2363, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 394.585384, "high": 425.709781, "low": 387.636212, "close": 402.219666, "volume": 1430855}, "trend_line": 362.008122, "activity_lines": {"activity_5": 392.608277, "activity_10": 394.10844, "activity_20": 393.80469, "activity_30": 381.881932}, "trend_signal": 1, "fair_value": 208.305058, "relative_strength": 16.642799, "rate_of_change": 1.0339177262649468, "market_dynamics": -0.846527, "expectation": {"probability": 57.7155, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 403.736706, "high": 439.803879, "low": 399.332292, "close": 430.309937, "volume": 2119155}, "trend_line": 365.909383, "activity_lines": {"activity_5": 406.248867, "activity_10": 400.381373, "activity_20": 397.610651, "activity_30": 386.288501}, "trend_signal": 1, "fair_value": 210.435677, "relative_strength": 23.680006, "rate_of_change": 1.0776722296854921, "market_dynamics": -0.48436, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 433.392977, "high": 457.078875, "low": 419.935107, "close": 441.543488, "volume": 3516405}, "trend_line": 370.580005, "activity_lines": {"activity_5": 420.515005, "activity_10": 408.234086, "activity_20": 402.187487, "activity_30": 391.16812}, "trend_signal": 1, "fair_value": 212.63533, "relative_strength": 25.884534, "rate_of_change": 1.276442260569207, "market_dynamics": -0.02418, "expectation": {"probability": 58.8161, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 441.887924, "high": 485.19096, "low": 425.846104, "close": 472.4953, "volume": 4570807}, "trend_line": 376.152877, "activity_lines": {"activity_5": 441.24033, "activity_10": 420.813458, "activity_20": 409.384336, "activity_30": 397.743301}, "trend_signal": 1, "fair_value": 215.030415, "relative_strength": 33.243484, "rate_of_change": 1.503824255169936, "market_dynamics": 0.428867, "expectation": {"probability": 59.0134, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 479.285993, "high": 525.541498, "low": 475.39857, "close": 511.615631, "volume": 4586012}, "trend_line": 382.767566, "activity_lines": {"activity_5": 469.035291, "activity_10": 439.195846, "activity_20": 419.85367, "activity_30": 406.482833}, "trend_signal": 1, "fair_value": 217.65484, "relative_strength": 42.688077, "rate_of_change": 1.7585108088911412, "market_dynamics": 0.949237, "expectation": {"probability": 59.1615, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 511.76326, "high": 520.227013, "low": 452.812112, "close": 459.258362, "volume": 5857613}, "trend_line": 388.405788, "activity_lines": {"activity_5": 471.57581, "activity_10": 446.161362, "activity_20": 424.746452, "activity_30": 411.417723}, "trend_signal": 1, "fair_value": 219.846006, "relative_strength": 26.84989, "rate_of_change": 1.4730145657116585, "market_dynamics": 1.092918, "expectation": {"probability": 60.0991, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 459.947276, "high": 491.538816, "low": 450.745372, "close": 483.862335, "volume": 3169273}, "trend_line": 394.593857, "activity_lines": {"activity_5": 478.515074, "activity_10": 456.642449, "activity_20": 431.597135, "activity_30": 417.57621}, "trend_signal": 1, "fair_value": 222.223169, "relative_strength": 30.817884, "rate_of_change": 1.5931969067361174, "market_dynamics": 1.163245, "expectation": {"probability": 59.2961, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 487.159293, "high": 524.557384, "low": 485.781475, "close": 501.774109, "volume": 3236586}, "trend_line": 401.115174, "activity_lines": {"activity_5": 487.854769, "activity_10": 468.555914, "activity_20": 439.726708, "activity_30": 424.491065}, "trend_signal": 1, "fair_value": 224.74462, "relative_strength": 31.566319, "rate_of_change": 1.652665616636807, "market_dynamics": 1.139514, "expectation": {"probability": 60.0283, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 502.512239, "high": 544.240628, "low": 472.396908, "close": 477.612946, "volume": 6021610}, "trend_line": 406.878055, "activity_lines": {"activity_5": 485.125368, "activity_10": 473.929134, "activity_20": 445.014967, "activity_30": 429.426405}, "trend_signal": 1, "fair_value": 227.119823, "relative_strength": 21.649434, "rate_of_change": 1.4367147825726465, "market_dynamics": 0.987175, "expectation": {"probability": 61.4748, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 477.071615, "high": 490.357817, "low": 461.177436, "close": 474.168335, "volume": 1746598}, "trend_line": 412.418151, "activity_lines": {"activity_5": 480.906588, "activity_10": 476.954702, "activity_20": 449.536452, "activity_30": 433.767713}, "trend_signal": 1, "fair_value": 229.520275, "relative_strength": 22.640209, "rate_of_change": 1.3616109131272771, "market_dynamics": 0.829294, "expectation": {"probability": 61.1946, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 474.365205, "high": 544.880294, "low": 467.131621, "close": 531.348145, "volume": 3652307}, "trend_line": 419.697853, "activity_lines": {"activity_5": 498.24423, "activity_10": 488.929636, "activity_20": 459.080857, "activity_30": 441.440616}, "trend_signal": 1, "fair_value": 232.282501, "relative_strength": 35.918626, "rate_of_change": 1.7651264820301242, "market_dynamics": 0.881897, "expectation": {"probability": 59.8458, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 523.622369, "high": 549.60422, "low": 517.668288, "close": 521.604919, "volume": 1808391}, "trend_line": 424.833925, "activity_lines": {"activity_5": 507.528145, "activity_10": 496.785283, "activity_20": 467.12858, "activity_30": 448.015266}, "trend_signal": 1, "fair_value": 234.992689, "relative_strength": 31.786436, "rate_of_change": 1.223754651897162, "market_dynamics": 0.786241, "expectation": {"probability": 61.4435, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 516.192085, "high": 542.961204, "low": 499.412163, "close": 534.349792, "volume": 1496130}, "trend_line": 430.221914, "activity_lines": {"activity_5": 518.544179, "activity_10": 505.298271, "activity_20": 475.834183, "activity_30": 455.080806}, "trend_signal": 1, "fair_value": 237.808984, "relative_strength": 32.852318, "rate_of_change": 1.2682577079973085, "market_dynamics": 0.766978, "expectation": {"probability": 59.9171, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 531.446557, "high": 568.401642, "low": 525.541595, "close": 561.217285, "volume": 2514759}, "trend_line": 436.352146, "activity_lines": {"activity_5": 536.344332, "activity_10": 517.008871, "activity_20": 486.420698, "activity_30": 463.53212}, "trend_signal": 1, "fair_value": 240.807031, "relative_strength": 39.10323, "rate_of_change": 1.4248999877770006, "market_dynamics": 1.007154, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 561.217313, "high": 563.825361, "low": 487.749804, "close": 526.525757, "volume": 1874055}, "trend_line": 440.980167, "activity_lines": {"activity_5": 537.007019, "activity_10": 520.798793, "activity_20": 492.937738, "activity_30": 469.349772}, "trend_signal": 1, "fair_value": 243.574958, "relative_strength": 32.233973, "rate_of_change": 1.060616074064178, "market_dynamics": 0.816264, "expectation": {"probability": 61.6612, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 526.525662, "high": 560.971377, "low": 497.689858, "close": 525.000305, "volume": 3230284}, "trend_line": 445.86891, "activity_lines": {"activity_5": 533.670727, "activity_10": 524.040266, "activity_20": 498.741566, "activity_30": 474.770426}, "trend_signal": 1, "fair_value": 246.34531, "relative_strength": 29.114653, "rate_of_change": 1.1086083606113817, "market_dynamics": 0.710624, "expectation": {"probability": 61.0852, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 519.636529, "high": 555.017143, "low": 514.026804, "close": 537.99115, "volume": 1590674}, "trend_line": 450.662152, "activity_lines": {"activity_5": 535.087907, "activity_10": 528.448404, "activity_20": 505.218687, "activity_30": 480.713797}, "trend_signal": 1, "fair_value": 249.195663, "relative_strength": 29.515091, "rate_of_change": 1.0750339152375445, "market_dynamics": 0.545465, "expectation": {"probability": 59.5412, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 545.175533, "high": 555.656829, "low": 525.935232, "close": 530.314697, "volume": 916569}, "trend_line": 455.395265, "activity_lines": {"activity_5": 532.853853, "activity_10": 530.476663, "activity_20": 510.229167, "activity_30": 485.85267}, "trend_signal": 1, "fair_value": 251.940846, "relative_strength": 24.792328, "rate_of_change": 1.050257488674133, "market_dynamics": 0.16129, "expectation": {"probability": 60.8436, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 534.792652, "high": 545.913714, "low": 518.012639, "close": 531.003662, "volume": 1187088}, "trend_line": 460.245956, "activity_lines": {"activity_5": 531.118461, "activity_10": 532.111268, "activity_20": 514.606965, "activity_30": 490.730632}, "trend_signal": 1, "fair_value": 254.66306, "relative_strength": 23.409996, "rate_of_change": 1.0651606138241212, "market_dynamics": -0.082565, "expectation": {"probability": 58.373, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 533.316391, "high": 596.204219, "low": 531.10203, "close": 574.405212, "volume": 2431644}, "trend_line": 466.546627, "activity_lines": {"activity_5": 545.864494, "activity_10": 540.666324, "activity_20": 522.41317, "activity_30": 498.095745}, "trend_signal": 1, "fair_value": 257.623603, "relative_strength": 29.134937, "rate_of_change": 1.3689791116817598, "market_dynamics": 0.036531, "expectation": {"probability": 59.4146, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 581.884688, "high": 611.163524, "low": 566.482617, "close": 600.583801, "volume": 1544086}, "trend_line": 472.835775, "activity_lines": {"activity_5": 566.144759, "activity_10": 552.158635, "activity_20": 531.856289, "activity_30": 506.743304}, "trend_signal": 1, "fair_value": 260.749278, "relative_strength": 29.263003, "rate_of_change": 1.348021320064117, "market_dynamics": 0.211619, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 605.110874, "high": 629.862531, "low": 602.404433, "close": 619.87323, "volume": 1403255}, "trend_line": 480.002805, "activity_lines": {"activity_5": 587.815934, "activity_10": 565.899284, "activity_20": 542.191905, "activity_30": 516.229592}, "trend_signal": 1, "fair_value": 263.995328, "relative_strength": 29.04665, "rate_of_change": 1.5157545978833795, "market_dynamics": 0.566243, "expectation": {"probability": 59.9678, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 617.068445, "high": 651.513993, "low": 610.179306, "close": 648.905945, "volume": 1410554}, "trend_line": 488.566615, "activity_lines": {"activity_5": 613.705876, "activity_10": 583.131912, "activity_20": 554.38986, "activity_30": 527.126569}, "trend_signal": 1, "fair_value": 267.471541, "relative_strength": 34.150541, "rate_of_change": 1.7841166574016143, "market_dynamics": 1.0966, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 648.856757, "high": 668.047847, "low": 640.639044, "close": 645.06781, "volume": 1534976}, "trend_line": 496.720279, "activity_lines": {"activity_5": 630.410356, "activity_10": 597.583859, "activity_20": 565.234837, "activity_30": 537.22342}, "trend_signal": 1, "fair_value": 270.85171, "relative_strength": 29.650442, "rate_of_change": 1.6688950390112085, "market_dynamics": 1.297482, "expectation": {"probability": 61.8676, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 651.514071, "high": 676.364071, "low": 645.805954, "close": 651.907715, "volume": 953752}, "trend_line": 504.875193, "activity_lines": {"activity_5": 641.790527, "activity_10": 611.754869, "activity_20": 575.90946, "activity_30": 547.235513}, "trend_signal": 1, "fair_value": 274.240898, "relative_strength": 29.716809, "rate_of_change": 1.641751775550122, "market_dynamics": 1.410118, "expectation": {"probability": 60.0893, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 651.956932, "high": 702.690387, "low": 634.143541, "close": 693.882141, "volume": 1455760}, "trend_line": 514.452095, "activity_lines": {"activity_5": 661.995341, "activity_10": 631.277922, "activity_20": 589.91359, "activity_30": 559.429509}, "trend_signal": 1, "fair_value": 277.950946, "relative_strength": 35.259504, "rate_of_change": 1.8968850386752834, "market_dynamics": 1.573922, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 694.325042, "high": 698.655371, "low": 656.434855, "close": 682.072205, "volume": 936617}, "trend_line": 524.403655, "activity_lines": {"activity_5": 672.04362, "activity_10": 645.583134, "activity_20": 601.675709, "activity_30": 570.24371}, "trend_signal": 1, "fair_value": 281.546295, "relative_strength": 33.08277, "rate_of_change": 1.93439974231225, "market_dynamics": 1.528871, "expectation": {"probability": 61.9112, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 682.711935, "high": 686.550117, "low": 657.320608, "close": 678.234009, "volume": 421942}, "trend_line": 534.222381, "activity_lines": {"activity_5": 676.665902, "activity_10": 656.570837, "activity_20": 612.128428, "activity_30": 580.168249}, "trend_signal": 1, "fair_value": 285.157524, "relative_strength": 32.364635, "rate_of_change": 1.8723603289912394, "market_dynamics": 1.403622, "expectation": {"probability": 61.6599, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 682.81024, "high": 716.468642, "low": 671.295555, "close": 700.869751, "volume": 729324}, "trend_line": 544.8201, "activity_lines": {"activity_5": 686.878227, "activity_10": 668.984688, "activity_20": 623.896647, "activity_30": 590.919692}, "trend_signal": 1, "fair_value": 288.803419, "relative_strength": 32.019378, "rate_of_change": 1.9837654461728707, "market_dynamics": 1.435777, "expectation": {"probability": 59.9748, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 700.918872, "high": 844.409454, "low": 687.731102, "close": 833.140808, "volume": 1522718}, "trend_line": 559.438615, "activity_lines": {"activity_5": 737.460775, "activity_10": 702.359347, "activity_20": 647.198981, "activity_30": 609.521028}, "trend_signal": 1, "fair_value": 293.263867, "relative_strength": 54.861111, "rate_of_change": 2.6831820265074655, "market_dynamics": 1.48824, "expectation": {"probability": 60.0252, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 838.504457, "high": 883.775804, "low": 744.025082, "close": 880.134399, "volume": 2518553}, "trend_line": 575.369106, "activity_lines": {"activity_5": 791.625647, "activity_10": 739.574012, "activity_20": 673.267503, "activity_30": 630.211079}, "trend_signal": 1, "fair_value": 297.952627, "relative_strength": 58.841186, "rate_of_change": 2.847585163566151, "market_dynamics": 1.686916, "expectation": {"probability": 60.1381, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 885.596522, "high": 936.524191, "low": 862.665617, "close": 927.790039, "volume": 1914467}, "trend_line": 591.951776, "activity_lines": {"activity_5": 849.258915, "activity_10": 780.370601, "activity_20": 702.213771, "activity_30": 652.947913}, "trend_signal": 1, "fair_value": 302.942408, "relative_strength": 63.133305, "rate_of_change": 2.8820925258367986, "market_dynamics": 1.935873, "expectation": {"probability": 60.1881, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 935.882648, "high": 957.150453, "low": 886.290631, "close": 903.364136, "volume": 1446647}, "trend_line": 607.345798, "activity_lines": {"activity_5": 882.369027, "activity_10": 811.127629, "activity_20": 726.899547, "activity_30": 673.039033}, "trend_signal": 1, "fair_value": 307.731557, "relative_strength": 55.300005, "rate_of_change": 2.600553393727794, "market_dynamics": 2.039255, "expectation": {"probability": 61.2049, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 905.782054, "high": 905.782054, "low": 817.009818, "close": 824.263611, "volume": 659250}, "trend_line": 619.071408, "activity_lines": {"activity_5": 874.103621, "activity_10": 822.876231, "activity_20": 742.294729, "activity_30": 687.033731}, "trend_signal": 1, "fair_value": 312.064553, "relative_strength": 39.129859, "rate_of_change": 1.9306316168832827, "market_dynamics": 1.691174, "expectation": {"probability": 61.0596, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 820.118608, "high": 868.180897, "low": 720.441206, "close": 842.916077, "volume": 1535746}, "trend_line": 630.114756, "activity_lines": {"activity_5": 863.829448, "activity_10": 834.758084, "activity_20": 758.213734, "activity_30": 701.475322}, "trend_signal": 1, "fair_value": 316.446189, "relative_strength": 43.588374, "rate_of_change": 1.7838568955521907, "market_dynamics": 1.351005, "expectation": {"probability": 59.5565, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 848.738884, "high": 863.493169, "low": 796.432905, "close": 854.808411, "volume": 1291798}, "trend_line": 643.299758, "activity_lines": {"activity_5": 856.8677, "activity_10": 845.329301, "activity_20": 773.758723, "activity_30": 715.971687}, "trend_signal": 1, "fair_value": 320.921171, "relative_strength": 43.431544, "rate_of_change": 2.0924763107753566, "market_dynamics": 0.993359, "expectation": {"probability": 60.3685, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 854.660285, "high": 883.724711, "low": 831.023882, "close": 848.196106, "volume": 967637}, "trend_line": 655.444217, "activity_lines": {"activity_5": 849.390251, "activity_10": 851.772349, "activity_20": 787.103453, "activity_30": 729.190806}, "trend_signal": 1, "fair_value": 325.336954, "relative_strength": 39.299803, "rate_of_change": 1.8878382665270619, "market_dynamics": 0.587508, "expectation": {"probability": 61.0102, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 848.196038, "high": 917.822278, "low": 843.853629, "close": 886.192017, "volume": 1056611}, "trend_line": 668.258147, "activity_lines": {"activity_5": 859.884367, "activity_10": 862.103309, "activity_20": 802.589674, "activity_30": 744.077761}, "trend_signal": 1, "fair_value": 329.989695, "relative_strength": 42.536754, "rate_of_change": 1.954999322238284, "market_dynamics": 0.546958, "expectation": {"probability": 59.5565, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 886.241299, "high": 895.962296, "low": 851.995681, "close": 872.227295, "volume": 951860}, "trend_line": 681.411959, "activity_lines": {"activity_5": 866.868384, "activity_10": 866.114175, "activity_20": 815.051269, "activity_30": 757.237061}, "trend_signal": 1, "fair_value": 334.605458, "relative_strength": 38.650296, "rate_of_change": 1.9683728599570693, "market_dynamics": 0.355861, "expectation": {"probability": 61.0102, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 839.412611, "high": 895.123435, "low": 833.935297, "close": 873.608887, "volume": 862886}, "trend_line": 694.726644, "activity_lines": {"activity_5": 871.115353, "activity_10": 867.260647, "activity_20": 826.019569, "activity_30": 769.636863}, "trend_signal": 1, "fair_value": 339.209062, "relative_strength": 39.532464, "rate_of_change": 1.9539846379479142, "market_dynamics": 0.153943, "expectation": {"probability": 59.4004, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 880.714634, "high": 1014.983121, "low": 874.053021, "close": 1004.966064, "volume": 2004406}, "trend_line": 710.513908, "activity_lines": {"activity_5": 917.10186, "activity_10": 891.554459, "activity_20": 848.073297, "activity_30": 789.652309}, "trend_signal": 1, "fair_value": 344.598856, "relative_strength": 56.065277, "rate_of_change": 2.272442569512283, "market_dynamics": 0.333751, "expectation": {"probability": 59.3369, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1025.394996, "high": 1043.109904, "low": 981.181633, "close": 1004.817993, "volume": 861074}, "trend_line": 726.62101, "activity_lines": {"activity_5": 953.028499, "activity_10": 913.551682, "activity_20": 868.187293, "activity_30": 808.63967}, "trend_signal": 1, "fair_value": 349.911144, "relative_strength": 53.255298, "rate_of_change": 2.2669650542575925, "market_dynamics": 0.336726, "expectation": {"probability": 60.2175, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1009.851255, "high": 1154.630374, "low": 961.640961, "close": 1028.750488, "volume": 3825328}, "trend_line": 743.101034, "activity_lines": {"activity_5": 986.491178, "activity_10": 938.49976, "activity_20": 888.747504, "activity_30": 828.131894}, "trend_signal": 1, "fair_value": 355.244745, "relative_strength": 57.391928, "rate_of_change": 2.2680357123172192, "market_dynamics": 0.592456, "expectation": {"probability": 58.5236, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1031.26703, "high": 1282.977401, "low": 1026.381895, "close": 1272.911011, "volume": 4100252}, "trend_line": 766.824158, "activity_lines": {"activity_5": 1091.8368, "activity_10": 1005.560909, "activity_20": 930.752315, "activity_30": 862.313183}, "trend_signal": 1, "fair_value": 362.156088, "relative_strength": 87.008315, "rate_of_change": 3.192449332535848, "market_dynamics": 1.054185, "expectation": {"probability": 59.3369, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1273.108374, "high": 1360.942886, "low": 1225.835417, "close": 1268.321899, "volume": 1280885}, "trend_line": 791.550696, "activity_lines": {"activity_5": 1168.94047, "activity_10": 1063.630448, "activity_20": 969.330338, "activity_30": 894.667876}, "trend_signal": 1, "fair_value": 368.947344, "relative_strength": 78.490327, "rate_of_change": 3.2245382128401863, "market_dynamics": 1.163085, "expectation": {"probability": 60.2175, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1268.17399, "high": 1272.022947, "low": 1157.048184, "close": 1229.783081, "volume": 1031050}, "trend_line": 815.043455, "activity_lines": {"activity_5": 1206.883667, "activity_10": 1106.958277, "activity_20": 1001.302692, "activity_30": 922.940933}, "trend_signal": 1, "fair_value": 375.308118, "relative_strength": 72.801778, "rate_of_change": 2.9679411715153083, "market_dynamics": 1.346276, "expectation": {"probability": 59.3606, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1277.00647, "high": 1310.561338, "low": 1075.727132, "close": 1225.194092, "volume": 2055077}, "trend_line": 837.95022, "activity_lines": {"activity_5": 1228.309399, "activity_10": 1142.634024, "activity_20": 1030.28609, "activity_30": 949.402264}, "trend_signal": 1, "fair_value": 381.638575, "relative_strength": 63.490745, "rate_of_change": 2.810496159373484, "market_dynamics": 1.440574, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1233.533547, "high": 1330.250214, "low": 1192.478291, "close": 1321.664063, "volume": 1386162}, "trend_line": 864.328532, "activity_lines": {"activity_5": 1267.200049, "activity_10": 1188.995257, "activity_20": 1065.870809, "activity_30": 980.609609}, "trend_signal": 1, "fair_value": 388.697613, "relative_strength": 71.485911, "rate_of_change": 3.147956927560691, "market_dynamics": 1.467898, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1337.257311, "high": 1410.929851, "low": 1268.173884, "close": 1359.758667, "volume": 1573649}, "trend_line": 891.953699, "activity_lines": {"activity_5": 1299.261328, "activity_10": 1234.365108, "activity_20": 1102.019633, "activity_30": 1012.572844}, "trend_signal": 1, "fair_value": 395.950408, "relative_strength": 72.395903, "rate_of_change": 3.1961419734782086, "market_dynamics": 1.558448, "expectation": {"probability": 57.7345, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1368.838139, "high": 1416.209634, "low": 1332.421409, "close": 1375.006348, "volume": 1244939}, "trend_line": 918.640403, "activity_lines": {"activity_5": 1330.615324, "activity_10": 1273.643058, "activity_20": 1136.483051, "activity_30": 1043.737531}, "trend_signal": 1, "fair_value": 403.309351, "relative_strength": 67.061932, "rate_of_change": 2.9919382620330346, "market_dynamics": 1.654213, "expectation": {"probability": 58.6153, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1395.435223, "high": 1431.013252, "low": 1361.929837, "close": 1373.772705, "volume": 1076989}, "trend_line": 944.413367, "activity_lines": {"activity_5": 1354.445809, "activity_10": 1303.580391, "activity_20": 1168.248668, "activity_30": 1073.100905}, "trend_signal": 1, "fair_value": 410.617754, "relative_strength": 61.441305, "rate_of_change": 2.805555244014235, "market_dynamics": 1.627411, "expectation": {"probability": 59.0984, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1383.493627, "high": 1384.332472, "low": 1294.919007, "close": 1304.492065, "volume": 670495}, "trend_line": 967.233995, "activity_lines": {"activity_5": 1345.583439, "activity_10": 1314.215669, "activity_20": 1191.065469, "activity_30": 1096.331789}, "trend_signal": 1, "fair_value": 417.403692, "relative_strength": 49.466881, "rate_of_change": 2.4163813005412553, "market_dynamics": 1.325995, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1302.616839, "high": 1330.842317, "low": 1200.472137, "close": 1215.37439, "volume": 564878}, "trend_line": 986.116276, "activity_lines": {"activity_5": 1301.728646, "activity_10": 1303.199115, "activity_20": 1203.601054, "activity_30": 1112.340846}, "trend_signal": 1, "fair_value": 423.582935, "relative_strength": 36.935863, "rate_of_change": 1.9521936881467776, "market_dynamics": 0.822605, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1208.959426, "high": 1275.082105, "low": 1176.44099, "close": 1201.557739, "volume": 840349}, "trend_line": 1004.66594, "activity_lines": {"activity_5": 1260.354281, "activity_10": 1286.277279, "activity_20": 1213.335004, "activity_30": 1126.240296}, "trend_signal": 1, "fair_value": 429.794001, "relative_strength": 31.866386, "rate_of_change": 1.8810828349009026, "market_dynamics": 0.291426, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1210.73593, "high": 1260.893489, "low": 1157.963473, "close": 1166.474976, "volume": 921786}, "trend_line": 1021.818182, "activity_lines": {"activity_5": 1217.832389, "activity_10": 1264.274092, "activity_20": 1217.9311, "activity_30": 1136.679588}, "trend_signal": 1, "fair_value": 435.858605, "relative_strength": 26.987669, "rate_of_change": 1.7072582355086112, "market_dynamics": -0.287374, "expectation": {"probability": 56.4421, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1128.272174, "high": 1220.315359, "low": 1076.460823, "close": 1206.756348, "volume": 1799664}, "trend_line": 1038.913989, "activity_lines": {"activity_5": 1202.639714, "activity_10": 1251.446553, "activity_20": 1224.82276, "activity_30": 1148.611083}, "trend_signal": 1, "fair_value": 442.199317, "relative_strength": 31.545288, "rate_of_change": 1.6730771972111886, "market_dynamics": -0.60828, "expectation": {"probability": 57.2511, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1215.366935, "high": 1272.770124, "low": 1212.397669, "close": 1256.835693, "volume": 1735444}, "trend_line": 1058.072772, "activity_lines": {"activity_5": 1215.274577, "activity_10": 1248.143018, "activity_20": 1234.807939, "activity_30": 1162.670548}, "trend_signal": 1, "fair_value": 448.9848, "relative_strength": 34.338623, "rate_of_change": 1.8441163756434977, "market_dynamics": -0.684409, "expectation": {"probability": 58.0468, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1255.994569, "high": 1365.506037, "low": 1244.81077, "close": 1310.230591, "volume": 1752377}, "trend_line": 1079.139325, "activity_lines": {"activity_5": 1248.884831, "activity_10": 1253.972343, "activity_20": 1247.932444, "activity_30": 1178.938794}, "trend_signal": 1, "fair_value": 456.12287, "relative_strength": 36.462358, "rate_of_change": 1.9910306320594091, "market_dynamics": -0.645003, "expectation": {"probability": 59.0113, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1306.420369, "high": 1330.86618, "low": 1251.986213, "close": 1320.622681, "volume": 1292449}, "trend_line": 1099.797756, "activity_lines": {"activity_5": 1279.635368, "activity_10": 1261.899021, "activity_20": 1260.02744, "activity_30": 1194.518365}, "trend_signal": 1, "fair_value": 463.296619, "relative_strength": 33.474439, "rate_of_change": 1.9143432661023485, "market_dynamics": -0.542703, "expectation": {"probability": 59.0113, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1326.214635, "high": 1390.397423, "low": 1295.583084, "close": 1311.467896, "volume": 2265532}, "trend_line": 1115.741992, "activity_lines": {"activity_5": 1299.396647, "activity_10": 1268.872756, "activity_20": 1269.115336, "activity_30": 1208.174503}, "trend_signal": 1, "fair_value": 470.40774, "relative_strength": 32.8075, "rate_of_change": 1.4497425470288055, "market_dynamics": -0.405679, "expectation": {"probability": 58.2383, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1301.521321, "high": 1319.534038, "low": 1257.924442, "close": 1274.452637, "volume": 1930450}, "trend_line": 1128.885934, "activity_lines": {"activity_5": 1297.153312, "activity_10": 1270.271689, "activity_20": 1272.592926, "activity_30": 1218.4139}, "trend_signal": 1, "fair_value": 477.284921, "relative_strength": 24.883844, "rate_of_change": 1.1780449328109472, "market_dynamics": -0.364335, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1286.626067, "high": 1290.931291, "low": 1219.325702, "close": 1233.478638, "volume": 1169336}, "trend_line": 1139.075554, "activity_lines": {"activity_5": 1276.738892, "activity_10": 1266.026623, "activity_20": 1270.884962, "activity_30": 1225.161816}, "trend_signal": 1, "fair_value": 483.915219, "relative_strength": 17.500719, "rate_of_change": 0.9026261815394456, "market_dynamics": -0.491384, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1201.510892, "high": 1240.406586, "low": 1182.706269, "close": 1220.90918, "volume": 1576709}, "trend_line": 1149.660388, "activity_lines": {"activity_5": 1253.691789, "activity_10": 1260.787354, "activity_20": 1266.891045, "activity_30": 1230.441405}, "trend_signal": 1, "fair_value": 490.513777, "relative_strength": 13.529346, "rate_of_change": 0.9292477538324908, "market_dynamics": -0.564388, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1204.331572, "high": 1228.728008, "low": 1123.719537, "close": 1142.573486, "volume": 1349495}, "trend_line": 1160.270717, "activity_lines": {"activity_5": 1210.487549, "activity_10": 1241.204599, "activity_20": 1254.521546, "activity_30": 1229.984186}, "trend_signal": 1, "fair_value": 496.623528, "relative_strength": 10.20323, "rate_of_change": 0.9229098532705201, "market_dynamics": -0.841079, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1157.072621, "high": 1180.97433, "low": 1095.759993, "close": 1159.843994, "volume": 1017776}, "trend_line": 1170.834981, "activity_lines": {"activity_5": 1184.910091, "activity_10": 1225.834377, "activity_20": 1244.417511, "activity_30": 1229.956655}, "trend_signal": 1, "fair_value": 502.790909, "relative_strength": 11.094333, "rate_of_change": 0.91049992430343, "market_dynamics": -1.117798, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1167.761663, "high": 1236.002256, "low": 1158.01302, "close": 1167.910156, "volume": 1260323}, "trend_line": 1181.271706, "activity_lines": {"activity_5": 1172.129614, "activity_10": 1212.051294, "activity_20": 1235.598243, "activity_30": 1229.767957}, "trend_signal": 0, "fair_value": 508.923857, "relative_strength": 11.426652, "rate_of_change": 0.8913916281426874, "market_dynamics": -1.267851, "expectation": {"probability": 52.4711, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1168.701735, "high": 1177.163823, "low": 996.195014, "close": 1005.696289, "volume": 1323998}, "trend_line": 1186.521712, "activity_lines": {"activity_5": 1112.38068, "activity_10": 1169.481075, "activity_20": 1211.624669, "activity_30": 1218.44051}, "trend_signal": 0, "fair_value": 514.147091, "relative_strength": -2.001475, "rate_of_change": 0.4444367856551357, "market_dynamics": -1.52293, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 990.702129, "high": 1148.066422, "low": 990.702129, "close": 1142.078613, "volume": 840328}, "trend_line": 1195.051266, "activity_lines": {"activity_5": 1113.278011, "activity_10": 1156.273813, "activity_20": 1201.685116, "activity_30": 1215.573214}, "trend_signal": 0, "fair_value": 520.247907, "relative_strength": 9.743208, "rate_of_change": 0.7188704524945062, "market_dynamics": -1.57479, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1139.653759, "high": 1196.562315, "low": 1086.704275, "close": 1162.417236, "volume": 940394}, "trend_line": 1204.724264, "activity_lines": {"activity_5": 1126.210254, "activity_10": 1149.821791, "activity_20": 1194.537742, "activity_30": 1213.467792}, "trend_signal": 0, "fair_value": 526.481222, "relative_strength": 11.397135, "rate_of_change": 0.8094211750745098, "market_dynamics": -1.528395, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1175.135121, "high": 1177.757733, "low": 1079.776187, "close": 1125.698853, "volume": 1323950}, "trend_line": 1213.127262, "activity_lines": {"activity_5": 1125.580119, "activity_10": 1139.570162, "activity_20": 1184.833101, "activity_30": 1208.369379}, "trend_signal": 0, "fair_value": 532.538307, "relative_strength": 9.676869, "rate_of_change": 0.6975038397666095, "market_dynamics": -1.482349, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1141.97953, "high": 1156.924189, "low": 1028.954539, "close": 1055.47876, "volume": 1334180}, "trend_line": 1214.811019, "activity_lines": {"activity_5": 1103.819629, "activity_10": 1119.928862, "activity_20": 1169.628011, "activity_30": 1198.198508}, "trend_signal": 0, "fair_value": 538.18712, "relative_strength": 0.456906, "rate_of_change": 0.13879475408244632, "market_dynamics": -1.417252, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1082.745457, "high": 1157.963525, "low": 1065.920345, "close": 1110.209839, "volume": 1011881}, "trend_line": 1218.32408, "activity_lines": {"activity_5": 1107.798259, "activity_10": 1114.220011, "activity_20": 1161.15109, "activity_30": 1191.450044}, "trend_signal": 0, "fair_value": 544.11307, "relative_strength": 3.882748, "rate_of_change": 0.2891858029812707, "market_dynamics": -1.432372, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1105.508733, "high": 1118.374894, "low": 1063.248085, "close": 1110.160278, "volume": 1552071}, "trend_line": 1221.03774, "activity_lines": {"activity_5": 1104.792798, "activity_10": 1110.743399, "activity_20": 1153.594602, "activity_30": 1184.471735}, "trend_signal": 0, "fair_value": 550.087534, "relative_strength": 0.860983, "rate_of_change": 0.22273712262174858, "market_dynamics": -1.414324, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1120.651435, "high": 1182.706208, "low": 1092.692017, "close": 1107.042847, "volume": 1356619}, "trend_line": 1215.508801, "activity_lines": {"activity_5": 1102.876082, "activity_10": 1108.713599, "activity_20": 1146.242236, "activity_30": 1177.117225}, "trend_signal": 0, "fair_value": 556.118145, "relative_strength": -0.468063, "rate_of_change": -0.4528065610813993, "market_dynamics": -1.378419, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1110.457348, "high": 1110.556295, "low": 1013.465503, "close": 1023.511108, "volume": 1190568}, "trend_line": 1207.348442, "activity_lines": {"activity_5": 1076.80708, "activity_10": 1092.142221, "activity_20": 1131.384537, "activity_30": 1164.730277}, "trend_signal": 0, "fair_value": 561.612689, "relative_strength": -3.906445, "rate_of_change": -0.6713533454703445, "market_dynamics": -1.366496, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1029.300873, "high": 1048.996173, "low": 992.731022, "close": 1023.362549, "volume": 778127}, "trend_line": 1200.467757, "activity_lines": {"activity_5": 1057.501074, "activity_10": 1078.022612, "activity_20": 1117.193469, "activity_30": 1152.86022}, "trend_signal": 0, "fair_value": 567.052596, "relative_strength": -5.367459, "rate_of_change": -0.5699005159274546, "market_dynamics": -1.396364, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1019.403789, "high": 1053.400459, "low": 990.108284, "close": 1041.029053, "volume": 986571}, "trend_line": 1194.328923, "activity_lines": {"activity_5": 1046.224984, "activity_10": 1069.743233, "activity_20": 1105.55823, "activity_30": 1142.573852}, "trend_signal": 0, "fair_value": 572.641236, "relative_strength": -5.037657, "rate_of_change": -0.5113701691864649, "market_dynamics": -1.455874, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1039.395892, "high": 1041.276369, "low": 928.350224, "close": 932.061646, "volume": 1168359}, "trend_line": 1181.342175, "activity_lines": {"activity_5": 1003.238477, "activity_10": 1041.009184, "activity_20": 1084.572793, "activity_30": 1125.653382}, "trend_signal": 0, "fair_value": 577.436129, "relative_strength": -13.193145, "rate_of_change": -1.087367788714268, "market_dynamics": -1.522631, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 925.381061, "high": 949.530063, "low": 879.95324, "close": 927.855347, "volume": 1256704}, "trend_line": 1166.945398, "activity_lines": {"activity_5": 970.723112, "activity_10": 1015.328844, "activity_20": 1064.987561, "activity_30": 1109.299393}, "trend_signal": 0, "fair_value": 582.302937, "relative_strength": -13.042772, "rate_of_change": -1.2186796767837338, "market_dynamics": -1.508205, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 927.360462, "high": 938.247298, "low": 872.926315, "close": 878.221252, "volume": 988236}, "trend_line": 1150.385895, "activity_lines": {"activity_5": 933.608883, "activity_10": 984.888885, "activity_20": 1042.545592, "activity_30": 1090.672029}, "trend_signal": 0, "fair_value": 586.895859, "relative_strength": -17.514972, "rate_of_change": -1.4190469432743908, "market_dynamics": -1.556292, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 885.693596, "high": 904.696102, "low": 819.481853, "close": 894.155701, "volume": 977087}, "trend_line": 1134.398661, "activity_lines": {"activity_5": 911.492127, "activity_10": 961.845691, "activity_20": 1023.68427, "activity_30": 1074.141049}, "trend_signal": 0, "fair_value": 591.603362, "relative_strength": -17.70993, "rate_of_change": -1.3897279225594072, "market_dynamics": -1.535151, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 899.797012, "high": 917.463353, "low": 806.318712, "close": 810.574463, "volume": 1074626}, "trend_line": 1117.934741, "activity_lines": {"activity_5": 870.128748, "activity_10": 926.539055, "activity_20": 998.673767, "activity_30": 1053.249165}, "trend_signal": 0, "fair_value": 595.882154, "relative_strength": -25.445999, "rate_of_change": -1.45133457628437, "market_dynamics": -1.63533, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 816.809638, "high": 826.40986, "low": 660.138123, "close": 668.006348, "volume": 4277337}, "trend_line": 1099.68914, "activity_lines": {"activity_5": 796.606303, "activity_10": 870.758859, "activity_20": 962.099178, "activity_30": 1024.221527}, "trend_signal": 0, "fair_value": 599.316505, "relative_strength": -36.583549, "rate_of_change": -1.632081044702061, "market_dynamics": -1.649222, "expectation": {"probability": 46.6379, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 668.105359, "high": 676.963298, "low": 568.208844, "close": 581.725769, "volume": 6020226}, "trend_line": 1079.028074, "activity_lines": {"activity_5": 711.927352, "activity_10": 807.330448, "activity_20": 919.940262, "activity_30": 990.804535}, "trend_signal": 0, "fair_value": 602.23886, "relative_strength": -44.071007, "rate_of_change": -1.8788096788879711, "market_dynamics": -1.578022, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 581.725752, "high": 607.964572, "low": 541.07554, "close": 572.581909, "volume": 2802339}, "trend_line": 1059.231639, "activity_lines": {"activity_5": 647.275753, "activity_10": 751.790736, "activity_20": 879.581205, "activity_30": 958.130589}, "trend_signal": 0, "fair_value": 605.126208, "relative_strength": -42.929858, "rate_of_change": -1.8346543039064591, "market_dynamics": -1.651153, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 577.998648, "high": 684.643377, "low": 567.513085, "close": 648.018433, "volume": 3334177}, "trend_line": 1040.607042, "activity_lines": {"activity_5": 628.145618, "activity_10": 718.165469, "activity_20": 849.203065, "activity_30": 931.600705}, "trend_signal": 0, "fair_value": 608.48118, "relative_strength": -36.422892, "rate_of_change": -1.7583119984579683, "market_dynamics": -1.574096, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 647.074263, "high": 663.27469, "low": 625.357717, "close": 648.366272, "volume": 1965454}, "trend_line": 1020.324727, "activity_lines": {"activity_5": 625.54058, "activity_10": 691.427883, "activity_20": 821.333728, "activity_30": 906.294849}, "trend_signal": 0, "fair_value": 611.751616, "relative_strength": -35.692523, "rate_of_change": -1.9490849265269568, "market_dynamics": -1.616835, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 655.919947, "high": 757.346748, "low": 643.545962, "close": 742.189819, "volume": 2853990}, "trend_line": 1001.390035, "activity_lines": {"activity_5": 665.023938, "activity_10": 688.888448, "activity_20": 804.101538, "activity_30": 888.350661}, "trend_signal": 0, "fair_value": 615.665794, "relative_strength": -29.183009, "rate_of_change": -1.8557515562396087, "market_dynamics": -1.464057, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 747.805415, "high": 757.843644, "low": 687.376617, "close": 715.354736, "volume": 2111264}, "trend_line": 981.214437, "activity_lines": {"activity_5": 690.616703, "activity_10": 684.922121, "activity_20": 786.217858, "activity_30": 869.896771}, "trend_signal": 0, "fair_value": 619.399982, "relative_strength": -32.01319, "rate_of_change": -2.0147592141757267, "market_dynamics": -1.248148, "expectation": {"probability": 46.0627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 700.744448, "high": 771.261217, "low": 698.011314, "close": 718.684265, "volume": 1626543}, "trend_line": 961.454983, "activity_lines": {"activity_5": 708.410714, "activity_10": 685.424811, "activity_20": 770.780145, "activity_30": 852.95934}, "trend_signal": 0, "fair_value": 622.999761, "relative_strength": -29.621498, "rate_of_change": -2.0137753028189502, "market_dynamics": -0.999102, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 574.967272, "high": 728.971132, "low": 574.967272, "close": 721.715698, "volume": 1193344}, "trend_line": 943.030418, "activity_lines": {"activity_5": 717.475045, "activity_10": 689.379343, "activity_20": 757.569305, "activity_30": 837.49229}, "trend_signal": 0, "fair_value": 626.663735, "relative_strength": -28.87129, "rate_of_change": -1.916321130554681, "market_dynamics": -0.663763, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 730.511589, "high": 757.446117, "low": 716.100136, "close": 741.444458, "volume": 875505}, "trend_line": 926.629279, "activity_lines": {"activity_5": 728.202478, "activity_10": 700.056196, "activity_20": 747.826742, "activity_30": 824.486744}, "trend_signal": 0, "fair_value": 630.465521, "relative_strength": -29.807439, "rate_of_change": -1.739195118942606, "market_dynamics": -0.42334, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 741.44441, "high": 763.111348, "low": 718.584876, "close": 730.362488, "volume": 1223490}, "trend_line": 910.277722, "activity_lines": {"activity_5": 729.030709, "activity_10": 709.975053, "activity_20": 738.784779, "activity_30": 811.82437}, "trend_signal": 0, "fair_value": 634.151198, "relative_strength": -30.963474, "rate_of_change": -1.764627707171765, "market_dynamics": -0.187132, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 730.362449, "high": 748.848984, "low": 721.069571, "close": 734.685974, "volume": 722229}, "trend_line": 896.681472, "activity_lines": {"activity_5": 732.08859, "activity_10": 719.546251, "activity_20": 731.963138, "activity_30": 800.49587}, "trend_signal": 0, "fair_value": 637.993973, "relative_strength": -30.993309, "rate_of_change": -1.4936375648222282, "market_dynamics": 0.011279, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 741.345093, "high": 744.426138, "low": 659.994891, "close": 665.75946, "volume": 1199416}, "trend_line": 880.211987, "activity_lines": {"activity_5": 710.882218, "activity_10": 713.804261, "activity_20": 720.350195, "activity_30": 785.597676}, "trend_signal": 0, "fair_value": 641.412695, "relative_strength": -36.053272, "rate_of_change": -1.8367152120658474, "market_dynamics": 0.126106, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 703.676487, "high": 917.363561, "low": 690.904982, "close": 890.031494, "volume": 11940943}, "trend_line": 870.949365, "activity_lines": {"activity_5": 767.961511, "activity_10": 747.144867, "activity_20": 731.800072, "activity_30": 786.231193}, "trend_signal": 0, "fair_value": 646.178918, "relative_strength": -17.19461, "rate_of_change": -1.0523171845874983, "market_dynamics": 0.462512, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 884.565051, "high": 898.4796, "low": 831.491202, "close": 848.238342, "volume": 1427516}, "trend_line": 865.700767, "activity_lines": {"activity_5": 799.8887, "activity_10": 768.486481, "activity_20": 739.904559, "activity_30": 784.765965}, "trend_signal": 0, "fair_value": 650.687968, "relative_strength": -19.795543, "rate_of_change": -0.6026295225555279, "market_dynamics": 0.624941, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 854.599207, "high": 916.27027, "low": 843.119704, "close": 899.12561, "volume": 2457331}, "trend_line": 857.602334, "activity_lines": {"activity_5": 841.65872, "activity_10": 795.446288, "activity_20": 753.773503, "activity_30": 786.922407}, "trend_signal": 0, "fair_value": 655.491025, "relative_strength": -13.921899, "rate_of_change": -0.935477165864634, "market_dynamics": 0.824394, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 909.412434, "high": 910.555435, "low": 859.767409, "close": 864.339355, "volume": 1099142}, "trend_line": 847.666404, "activity_lines": {"activity_5": 860.582446, "activity_10": 813.227943, "activity_20": 764.486309, "activity_30": 787.357053}, "trend_signal": 0, "fair_value": 660.115244, "relative_strength": -17.408536, "rate_of_change": -1.1585707741322429, "market_dynamics": 1.016632, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 869.606988, "high": 927.401862, "low": 864.687204, "close": 875.520691, "volume": 2085933}, "trend_line": 839.327132, "activity_lines": {"activity_5": 874.589726, "activity_10": 830.333757, "activity_20": 776.566462, "activity_30": 789.154104}, "trend_signal": 0, "fair_value": 664.924885, "relative_strength": -14.556759, "rate_of_change": -0.9837917322956744, "market_dynamics": 0.918447, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 874.626125, "high": 882.626988, "low": 820.558353, "close": 841.131958, "volume": 1553756}, "trend_line": 832.182239, "activity_lines": {"activity_5": 863.150012, "activity_10": 838.335502, "activity_20": 785.384356, "activity_30": 789.270545}, "trend_signal": 0, "fair_value": 669.518684, "relative_strength": -18.276334, "rate_of_change": -0.851264391152796, "market_dynamics": 0.919173, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 826.471971, "high": 872.439543, "low": 823.09277, "close": 854.8974, "volume": 1037710}, "trend_line": 823.671824, "activity_lines": {"activity_5": 859.558748, "activity_10": 846.668851, "activity_20": 795.765739, "activity_30": 790.736039}, "trend_signal": 0, "fair_value": 674.170371, "relative_strength": -17.717526, "rate_of_change": -1.0226624170958745, "market_dynamics": 0.83378, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 864.687258, "high": 864.687258, "low": 834.870446, "close": 850.226074, "volume": 1763282}, "trend_line": 815.007351, "activity_lines": {"activity_5": 853.966439, "activity_10": 852.090087, "activity_20": 805.491173, "activity_30": 792.449216}, "trend_signal": 0, "fair_value": 678.759307, "relative_strength": -16.686203, "rate_of_change": -1.0519326687566823, "market_dynamics": 0.81195, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 839.839853, "high": 960.995503, "low": 824.533942, "close": 909.263306, "volume": 10126888}, "trend_line": 808.414699, "activity_lines": {"activity_5": 871.313176, "activity_10": 866.066027, "activity_20": 819.971487, "activity_30": 798.530246}, "trend_signal": 0, "fair_value": 683.686523, "relative_strength": -9.053254, "rate_of_change": -0.8089070597842902, "market_dynamics": 0.92983, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 908.319176, "high": 951.652916, "low": 899.27471, "close": 912.244995, "volume": 2660642}, "trend_line": 804.705829, "activity_lines": {"activity_5": 886.658879, "activity_10": 877.409959, "activity_20": 833.176068, "activity_30": 805.228974}, "trend_signal": 1, "fair_value": 688.540566, "relative_strength": -7.509881, "rate_of_change": -0.45878309790604727, "market_dynamics": 1.001037, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 914.431579, "high": 939.229233, "low": 895.497911, "close": 909.909363, "volume": 1499229}, "trend_line": 800.924056, "activity_lines": {"activity_5": 898.777751, "activity_10": 883.847675, "activity_20": 844.540766, "activity_30": 812.016299}, "trend_signal": 1, "fair_value": 693.367374, "relative_strength": -6.72522, "rate_of_change": -0.4699572022113492, "market_dynamics": 1.066532, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 909.412437, "high": 926.209247, "low": 863.579367, "close": 870.766724, "volume": 560215}, "trend_line": 795.248645, "activity_lines": {"activity_5": 893.263916, "activity_10": 882.807132, "activity_20": 850.930493, "activity_30": 816.522278}, "trend_signal": 1, "fair_value": 697.946379, "relative_strength": -9.228655, "rate_of_change": -0.7086078832922382, "market_dynamics": 1.024674, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 870.766701, "high": 941.791642, "low": 857.689753, "close": 903.25946, "volume": 5672322}, "trend_line": 794.288572, "activity_lines": {"activity_5": 897.523039, "activity_10": 887.264753, "activity_20": 859.355717, "activity_30": 823.490717}, "trend_signal": 1, "fair_value": 702.632829, "relative_strength": -4.475039, "rate_of_change": -0.1207261409417385, "market_dynamics": 0.932172, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 903.409228, "high": 920.379359, "low": 886.788457, "close": 900.913635, "volume": 1129666}, "trend_line": 793.390515, "activity_lines": {"activity_5": 897.464661, "activity_10": 891.220699, "activity_20": 866.79053, "activity_30": 830.369754}, "trend_signal": 1, "fair_value": 707.262222, "relative_strength": -5.071287, "rate_of_change": -0.113064323428286, "market_dynamics": 0.852724, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 910.197278, "high": 976.280949, "low": 906.45387, "close": 947.232117, "volume": 2199937}, "trend_line": 795.690877, "activity_lines": {"activity_5": 913.402421, "activity_10": 902.9332, "activity_20": 877.753014, "activity_30": 840.295018}, "trend_signal": 1, "fair_value": 711.962565, "relative_strength": -0.418695, "rate_of_change": 0.2899406983709592, "market_dynamics": 0.820056, "expectation": {"probability": 55.634, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 947.232093, "high": 986.263341, "low": 892.678122, "close": 896.870789, "volume": 1806438}, "trend_line": 795.78138, "activity_lines": {"activity_5": 910.220597, "activity_10": 904.185252, "activity_20": 882.830858, "activity_30": 846.822755}, "trend_signal": 1, "fair_value": 716.308643, "relative_strength": -3.242545, "rate_of_change": 0.011374140714197536, "market_dynamics": 0.733908, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 894.425079, "high": 938.5973, "low": 860.484838, "close": 864.976929, "volume": 1670951}, "trend_line": 797.594796, "activity_lines": {"activity_5": 897.276725, "activity_10": 898.624987, "activity_20": 884.037119, "activity_30": 851.286984}, "trend_signal": 1, "fair_value": 720.215906, "relative_strength": -7.029148, "rate_of_change": 0.22787866687707134, "market_dynamics": 0.393609, "expectation": {"probability": 55.1877, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 864.976934, "high": 895.423321, "low": 854.295729, "close": 884.742126, "volume": 894462}, "trend_line": 804.819322, "activity_lines": {"activity_5": 891.307239, "activity_10": 896.47513, "activity_20": 886.53753, "activity_30": 856.909392}, "trend_signal": 1, "fair_value": 724.40518, "relative_strength": -5.591332, "rate_of_change": 0.9057890091850703, "market_dynamics": 0.156545, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 889.982888, "high": 968.295021, "low": 885.440898, "close": 962.954407, "volume": 4796683}, "trend_line": 817.526943, "activity_lines": {"activity_5": 912.643001, "activity_10": 907.918123, "activity_20": 895.751589, "activity_30": 867.111656}, "trend_signal": 1, "fair_value": 729.102662, "relative_strength": 2.407626, "rate_of_change": 1.5789408445638566, "market_dynamics": 0.185102, "expectation": {"probability": 55.9216, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 973.286194, "high": 982.47006, "low": 911.794485, "close": 913.591309, "volume": 1016166}, "trend_line": 828.893923, "activity_lines": {"activity_5": 913.388347, "activity_10": 909.409806, "activity_20": 899.177408, "activity_30": 873.309357}, "trend_signal": 1, "fair_value": 733.446054, "relative_strength": 0.305378, "rate_of_change": 1.3904104442463632, "market_dynamics": 0.139572, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 913.591301, "high": 931.859122, "low": 891.580119, "close": 900.164978, "volume": 890293}, "trend_line": 837.298808, "activity_lines": {"activity_5": 911.900969, "activity_10": 908.435859, "activity_20": 900.144377, "activity_30": 877.907489}, "trend_signal": 1, "fair_value": 737.610316, "relative_strength": -1.632445, "rate_of_change": 1.0139880106226855, "market_dynamics": 0.160384, "expectation": {"probability": 55.2462, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 903.359332, "high": 904.108013, "low": 873.511879, "close": 889.53363, "volume": 658544}, "trend_line": 845.33772, "activity_lines": {"activity_5": 906.650195, "activity_10": 905.70611, "activity_20": 900.050582, "activity_30": 881.277478}, "trend_signal": 1, "fair_value": 741.623639, "relative_strength": -3.729611, "rate_of_change": 0.9601007338350327, "market_dynamics": 0.111098, "expectation": {"probability": 54.4407, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 888.285838, "high": 901.36283, "low": 864.028576, "close": 888.5354, "volume": 550056}, "trend_line": 850.215906, "activity_lines": {"activity_5": 899.429565, "activity_10": 902.453649, "activity_20": 899.665073, "activity_30": 884.064425}, "trend_signal": 1, "fair_value": 745.727981, "relative_strength": -4.80265, "rate_of_change": 0.5770694817687809, "market_dynamics": -0.289493, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 891.979376, "high": 911.89429, "low": 876.905942, "close": 897.719238, "volume": 499323}, "trend_line": 856.294722, "activity_lines": {"activity_5": 895.01733, "activity_10": 901.138686, "activity_20": 900.204645, "activity_30": 887.129156}, "trend_signal": 1, "fair_value": 749.871898, "relative_strength": -3.790769, "rate_of_change": 0.7149732152858548, "market_dynamics": -0.454824, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 904.357574, "high": 1027.191278, "low": 889.33404, "close": 998.142456, "volume": 5640610}, "trend_line": 865.609995, "activity_lines": {"activity_5": 928.428511, "activity_10": 918.140571, "activity_20": 910.149381, "activity_30": 896.280623}, "trend_signal": 1, "fair_value": 754.545948, "relative_strength": 7.744349, "rate_of_change": 1.0878582759733568, "market_dynamics": -0.101712, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 988.359611, "high": 1038.022162, "low": 953.321366, "close": 962.654907, "volume": 1353321}, "trend_line": 873.641302, "activity_lines": {"activity_5": 944.373767, "activity_10": 927.764531, "activity_20": 916.130437, "activity_30": 902.541585}, "trend_signal": 1, "fair_value": 758.924974, "relative_strength": 5.434415, "rate_of_change": 0.927820501887801, "market_dynamics": 0.122885, "expectation": {"probability": 54.3639, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 959.310841, "high": 1098.066477, "low": 931.559713, "close": 1090.130493, "volume": 14133524}, "trend_line": 885.26417, "activity_lines": {"activity_5": 998.644889, "activity_10": 959.369795, "activity_20": 933.673345, "activity_30": 916.508629}, "trend_signal": 1, "fair_value": 763.691633, "relative_strength": 17.835647, "rate_of_change": 1.330393603575308, "market_dynamics": 0.742392, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1100.512119, "high": 1192.849562, "low": 1089.531454, "close": 1161.155396, "volume": 3383987}, "trend_line": 899.623934, "activity_lines": {"activity_5": 1063.217855, "activity_10": 999.794977, "activity_20": 956.860372, "activity_30": 934.308063}, "trend_signal": 1, "fair_value": 769.187164, "relative_strength": 24.725256, "rate_of_change": 1.622088014699604, "market_dynamics": 1.365392, "expectation": {"probability": 53.2891, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1161.854232, "high": 1169.93997, "low": 1112.69078, "close": 1122.872803, "volume": 821036}, "trend_line": 912.563495, "activity_lines": {"activity_5": 1096.85529, "activity_10": 1028.233992, "activity_20": 974.920821, "activity_30": 948.711216}, "trend_signal": 1, "fair_value": 774.294743, "relative_strength": 20.196827, "rate_of_change": 1.4383300077919032, "market_dynamics": 1.416165, "expectation": {"probability": 54.4475, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1136.49881, "high": 1177.925836, "low": 1066.422283, "close": 1128.812378, "volume": 4816465}, "trend_line": 927.998592, "activity_lines": {"activity_5": 1117.462346, "activity_10": 1054.845323, "activity_20": 992.529756, "activity_30": 962.662757}, "trend_signal": 1, "fair_value": 779.433238, "relative_strength": 21.031458, "rate_of_change": 1.6913997858307976, "market_dynamics": 1.707352, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1128.013788, "high": 1151.971603, "low": 1076.20499, "close": 1142.588013, "volume": 1324269}, "trend_line": 936.417143, "activity_lines": {"activity_5": 1133.949951, "activity_10": 1080.048203, "activity_20": 1010.419384, "activity_30": 976.507236}, "trend_signal": 1, "fair_value": 784.773643, "relative_strength": 23.219791, "rate_of_change": 0.9071728203656563, "market_dynamics": 1.618385, "expectation": {"probability": 53.2891, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1142.588087, "high": 1301.009186, "low": 1123.621483, "close": 1242.612061, "volume": 11948638}, "trend_line": 949.562933, "activity_lines": {"activity_5": 1171.783366, "activity_10": 1119.029583, "activity_20": 1036.727117, "activity_30": 996.261747}, "trend_signal": 1, "fair_value": 790.87319, "relative_strength": 34.099091, "rate_of_change": 1.4038391007969866, "market_dynamics": 1.651161, "expectation": {"probability": 54.1428, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1256.088235, "high": 1326.663912, "low": 1241.114694, "close": 1267.568115, "volume": 2775241}, "trend_line": 961.84435, "activity_lines": {"activity_5": 1207.770028, "activity_10": 1156.12882, "activity_20": 1063.640926, "activity_30": 1016.77821}, "trend_signal": 1, "fair_value": 796.990472, "relative_strength": 35.975981, "rate_of_change": 1.293375780918348, "market_dynamics": 1.694479, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1267.568049, "high": 1267.568049, "low": 1198.888977, "close": 1258.883301, "volume": 1986503}, "trend_line": 974.995815, "activity_lines": {"activity_5": 1233.76757, "activity_10": 1184.757495, "activity_20": 1087.992806, "activity_30": 1035.942013}, "trend_signal": 1, "fair_value": 803.128026, "relative_strength": 33.257753, "rate_of_change": 1.3673173835246868, "market_dynamics": 1.642512, "expectation": {"probability": 56.0667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1257.785269, "high": 1276.252751, "low": 1148.078359, "close": 1154.866455, "volume": 1253218}, "trend_line": 984.307341, "activity_lines": {"activity_5": 1216.025464, "activity_10": 1187.907398, "activity_20": 1100.733702, "activity_30": 1047.546571}, "trend_signal": 1, "fair_value": 808.573906, "relative_strength": 24.970961, "rate_of_change": 0.9550324069852503, "market_dynamics": 1.451849, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1137.996212, "high": 1189.904727, "low": 1102.15929, "close": 1168.24292, "volume": 874513}, "trend_line": 995.211039, "activity_lines": {"activity_5": 1201.005241, "activity_10": 1190.639857, "activity_20": 1113.759813, "activity_30": 1059.413382}, "trend_signal": 1, "fair_value": 814.055111, "relative_strength": 25.995162, "rate_of_change": 1.107753396304303, "market_dynamics": 1.092714, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1159.957537, "high": 1160.75618, "low": 1056.639379, "close": 1092.276611, "volume": 858061}, "trend_line": 1003.12368, "activity_lines": {"activity_5": 1158.952588, "activity_10": 1175.822297, "activity_20": 1118.258789, "activity_30": 1065.675677}, "trend_signal": 1, "fair_value": 819.197194, "relative_strength": 20.480912, "rate_of_change": 0.7950716672064574, "market_dynamics": 0.663168, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1098.066431, "high": 1177.925855, "low": 1071.613012, "close": 1171.936401, "volume": 828034}, "trend_line": 1013.847357, "activity_lines": {"activity_5": 1153.475561, "activity_10": 1175.449314, "activity_20": 1129.262031, "activity_30": 1076.56682}, "trend_signal": 1, "fair_value": 824.797938, "relative_strength": 27.320978, "rate_of_change": 1.069028397375681, "market_dynamics": 0.298702, "expectation": {"probability": 53.4193, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1138.39555, "high": 1246.804606, "low": 1099.364301, "close": 1168.542358, "volume": 1112940}, "trend_line": 1022.489992, "activity_lines": {"activity_5": 1153.242635, "activity_10": 1174.263215, "activity_20": 1138.57444, "activity_30": 1086.547143}, "trend_signal": 1, "fair_value": 830.326193, "relative_strength": 24.380294, "rate_of_change": 0.8524591932235063, "market_dynamics": 0.05924, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1175.829544, "high": 1432.377844, "low": 1175.829544, "close": 1377.474487, "volume": 7832318}, "trend_line": 1037.997642, "activity_lines": {"activity_5": 1228.676481, "activity_10": 1210.234419, "activity_20": 1166.806157, "activity_30": 1109.449368}, "trend_signal": 1, "fair_value": 837.202783, "relative_strength": 45.985139, "rate_of_change": 1.5166554314792757, "market_dynamics": 0.190286, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1384.262489, "high": 1472.906444, "low": 1376.376472, "close": 1418.5, "volume": 3482327}, "trend_line": 1054.950663, "activity_lines": {"activity_5": 1302.944962, "activity_10": 1249.143679, "activity_20": 1196.736098, "activity_30": 1133.997908}, "trend_signal": 1, "fair_value": 844.321594, "relative_strength": 47.451447, "rate_of_change": 1.633242727539841, "market_dynamics": 0.471936, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1420.0, "high": 1429.300049, "low": 1361.0, "close": 1393.199951, "volume": 938742}, "trend_line": 1072.365104, "activity_lines": {"activity_5": 1352.096289, "activity_10": 1278.436348, "activity_20": 1221.788249, "activity_30": 1155.820442}, "trend_signal": 1, "fair_value": 851.246228, "relative_strength": 44.898159, "rate_of_change": 1.6507351112020576, "market_dynamics": 0.617554, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1320.0, "high": 1530.0, "low": 1265.0, "close": 1510.5, "volume": 2605639}, "trend_line": 1092.606455, "activity_lines": {"activity_5": 1420.286076, "activity_10": 1326.318337, "activity_20": 1255.613421, "activity_30": 1184.08721}, "trend_signal": 1, "fair_value": 858.573005, "relative_strength": 59.128591, "rate_of_change": 1.8875428643191023, "market_dynamics": 1.007757, "expectation": {"probability": 52.6237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1515.0, "high": 1519.5, "low": 1404.900024, "close": 1451.300049, "volume": 1972483}, "trend_line": 1110.952669, "activity_lines": {"activity_5": 1446.171639, "activity_10": 1359.019755, "activity_20": 1280.838767, "activity_30": 1207.228732}, "trend_signal": 1, "fair_value": 865.487043, "relative_strength": 58.818683, "rate_of_change": 1.6791237060740154, "market_dynamics": 0.952577, "expectation": {"probability": 54.0467, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1449.0, "high": 1509.0, "low": 1360.0, "close": 1376.699951, "volume": 1513023}, "trend_line": 1125.268264, "activity_lines": {"activity_5": 1428.33999, "activity_10": 1374.659033, "activity_20": 1296.323243, "activity_30": 1224.373718}, "trend_signal": 1, "fair_value": 871.893387, "relative_strength": 48.878932, "rate_of_change": 1.2885872998429269, "market_dynamics": 0.784684, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1366.199951, "high": 1400.900024, "low": 1254.900024, "close": 1347.400024, "volume": 1150783}, "trend_line": 1140.285905, "activity_lines": {"activity_5": 1400.793335, "activity_10": 1380.937715, "activity_20": 1307.214594, "activity_30": 1238.704799}, "trend_signal": 1, "fair_value": 878.045405, "relative_strength": 45.58973, "rate_of_change": 1.3345831816687501, "market_dynamics": 0.609986, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1321.0, "high": 1412.0, "low": 1294.0, "close": 1383.900024, "volume": 779164}, "trend_line": 1157.583341, "activity_lines": {"activity_5": 1390.153344, "activity_10": 1390.595359, "activity_20": 1319.750017, "activity_30": 1254.421839}, "trend_signal": 1, "fair_value": 884.491316, "relative_strength": 48.158663, "rate_of_change": 1.5169385085050282, "market_dynamics": 0.270457, "expectation": {"probability": 51.0003, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1381.099976, "high": 1495.0, "low": 1368.900024, "close": 1473.199951, "volume": 1798703}, "trend_line": 1177.198602, "activity_lines": {"activity_5": 1409.899992, "activity_10": 1411.187109, "activity_20": 1339.391292, "activity_30": 1274.784201}, "trend_signal": 1, "fair_value": 891.408021, "relative_strength": 46.911732, "rate_of_change": 1.6945009750274143, "market_dynamics": 0.179131, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1443.699951, "high": 1664.0, "low": 1414.0, "close": 1618.400024, "volume": 2924748}, "trend_line": 1199.046789, "activity_lines": {"activity_5": 1480.533333, "activity_10": 1452.701354, "activity_20": 1371.375218, "activity_30": 1303.248809}, "trend_signal": 1, "fair_value": 899.293141, "relative_strength": 56.825526, "rate_of_change": 1.855947413026239, "market_dynamics": 0.538073, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1625.0, "high": 1687.5, "low": 1571.599976, "close": 1591.099976, "volume": 2266687}, "trend_line": 1221.630412, "activity_lines": {"activity_5": 1530.92666, "activity_10": 1481.072723, "activity_20": 1398.399487, "activity_30": 1328.542563}, "trend_signal": 1, "fair_value": 907.021456, "relative_strength": 54.580158, "rate_of_change": 1.8834646993913087, "market_dynamics": 0.944872, "expectation": {"probability": 54.0467, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1616.800049, "high": 1745.900024, "low": 1605.0, "close": 1698.199951, "volume": 2033716}, "trend_line": 1248.231577, "activity_lines": {"activity_5": 1602.726644, "activity_10": 1525.032715, "activity_20": 1433.422384, "activity_30": 1359.288985}, "trend_signal": 1, "fair_value": 915.436935, "relative_strength": 61.375875, "rate_of_change": 2.1775133247092118, "market_dynamics": 1.439714, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1701.099976, "high": 1765.0, "low": 1666.199951, "close": 1728.900024, "volume": 1421086}, "trend_line": 1276.210457, "activity_lines": {"activity_5": 1661.373323, "activity_10": 1569.489085, "activity_20": 1468.723326, "activity_30": 1390.299852}, "trend_signal": 1, "fair_value": 923.879183, "relative_strength": 60.007336, "rate_of_change": 2.2414815099650287, "market_dynamics": 1.746594, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1732.099976, "high": 1775.0, "low": 1536.099976, "close": 1740.199951, "volume": 3208482}, "trend_line": 1304.599276, "activity_lines": {"activity_5": 1700.786645, "activity_10": 1609.896349, "activity_20": 1502.784795, "activity_30": 1420.234658}, "trend_signal": 1, "fair_value": 932.43904, "relative_strength": 62.030098, "rate_of_change": 2.224462183669446, "market_dynamics": 1.795455, "expectation": {"probability": 53.6171, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1739.0, "high": 1739.0, "low": 1630.0, "close": 1671.0, "volume": 1766210}, "trend_line": 1330.375301, "activity_lines": {"activity_5": 1699.333317, "activity_10": 1633.545441, "activity_20": 1528.005165, "activity_30": 1443.873415}, "trend_signal": 1, "fair_value": 940.637811, "relative_strength": 52.741152, "rate_of_change": 1.9757810290245876, "market_dynamics": 1.720541, "expectation": {"probability": 55.64, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1665.0, "high": 1943.699951, "low": 1656.300049, "close": 1928.0, "volume": 2595380}, "trend_line": 1361.370553, "activity_lines": {"activity_5": 1780.03999, "activity_10": 1699.927262, "activity_20": 1575.739264, "activity_30": 1482.429847}, "trend_signal": 1, "fair_value": 950.429748, "relative_strength": 74.208204, "rate_of_change": 2.329812645852776, "market_dynamics": 1.714561, "expectation": {"probability": 53.5375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ec9f8b5-5e31-4e9b-af7b-188630731570/", "share_image": "https://sharemaestro.com/terminal/1ec9f8b5-5e31-4e9b-af7b-188630731570/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}