{"ticker": {"uuid": "1eca3187-60a8-490f-9f82-649cef922efa", "symbol": "A1MT34", "name": "Applied Materials, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1MT34 rose 27.19%, moving from 177.48 to 225.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.85 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 53.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "225.74"}, {"label": "12-Week Change", "value": "27.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.85"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 220.800003, "high": 237.949997, "low": 215.0, "close": 225.740005, "volume": 25431}, "trend_line": 173.38502, "activity_lines": {"activity_5": 218.322476, "activity_10": 210.707146, "activity_20": 199.975765, "activity_30": 189.717887}, "trend_signal": 1, "fair_value": 109.197071, "relative_strength": 47.852953, "rate_of_change": 1.9628977296463992, "market_dynamics": 0.630669, "expectation": {"probability": 53.2681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.651604, "high": 66.034898, "low": 63.627008, "close": 65.39608, "volume": 12114}, "trend_line": 57.680008, "activity_lines": {"activity_5": 64.62816, "activity_10": 61.523405, "activity_20": 60.282564, "activity_30": 59.195075}, "trend_signal": 1, "fair_value": 56.308935, "relative_strength": 12.298277, "rate_of_change": 0.462624399334003, "market_dynamics": 0.544309, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.192143, "high": 67.921899, "low": 65.533665, "close": 65.563148, "volume": 6020}, "trend_line": 58.046007, "activity_lines": {"activity_5": 65.428943, "activity_10": 62.630656, "activity_20": 60.846398, "activity_30": 59.703665}, "trend_signal": 1, "fair_value": 56.531627, "relative_strength": 10.508824, "rate_of_change": 0.6345335458344634, "market_dynamics": 0.702955, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.064385, "high": 66.064385, "low": 63.341995, "close": 63.774433, "volume": 4325}, "trend_line": 58.297005, "activity_lines": {"activity_5": 65.009502, "activity_10": 63.254808, "activity_20": 61.195271, "activity_30": 60.073241}, "trend_signal": 1, "fair_value": 56.742663, "relative_strength": 7.162161, "rate_of_change": 0.43241217264091153, "market_dynamics": 0.608556, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.592637, "high": 69.258506, "low": 65.307621, "close": 68.206902, "volume": 84407}, "trend_line": 58.747269, "activity_lines": {"activity_5": 65.95103, "activity_10": 64.515479, "activity_20": 61.949711, "activity_30": 60.712589}, "trend_signal": 1, "fair_value": 56.982843, "relative_strength": 14.917038, "rate_of_change": 0.7723621479353944, "market_dynamics": 0.687834, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.069328, "high": 69.779413, "low": 62.103676, "close": 67.135635, "volume": 6471}, "trend_line": 59.126609, "activity_lines": {"activity_5": 66.423431, "activity_10": 65.373644, "activity_20": 62.555363, "activity_30": 61.253774}, "trend_signal": 1, "fair_value": 57.216155, "relative_strength": 11.914737, "rate_of_change": 0.6457151225191405, "market_dynamics": 0.718528, "expectation": {"probability": 51.2989, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.135646, "high": 68.118459, "low": 65.179851, "close": 67.283073, "volume": 8450}, "trend_line": 59.556512, "activity_lines": {"activity_5": 66.846042, "activity_10": 66.035072, "activity_20": 63.141825, "activity_30": 61.779997}, "trend_signal": 1, "fair_value": 57.450412, "relative_strength": 13.03129, "rate_of_change": 0.7270888814205393, "market_dynamics": 0.833141, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.24868, "high": 69.24868, "low": 62.988201, "close": 64.059456, "volume": 10140}, "trend_line": 60.057639, "activity_lines": {"activity_5": 66.068314, "activity_10": 65.904661, "activity_20": 63.371923, "activity_30": 62.07051}, "trend_signal": 1, "fair_value": 57.664006, "relative_strength": 5.476005, "rate_of_change": 0.8414310764203314, "market_dynamics": 0.950859, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.826041, "high": 70.821182, "low": 63.912029, "close": 70.821182, "volume": 14176}, "trend_line": 60.72938, "activity_lines": {"activity_5": 67.644742, "activity_10": 66.860816, "activity_20": 64.2302, "activity_30": 62.764932}, "trend_signal": 1, "fair_value": 57.920943, "relative_strength": 16.33108, "rate_of_change": 1.1184938522141992, "market_dynamics": 0.90811, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.821169, "high": 71.941586, "low": 69.573011, "close": 69.769569, "volume": 6060}, "trend_line": 61.315203, "activity_lines": {"activity_5": 68.400848, "activity_10": 67.465868, "activity_20": 64.936735, "activity_30": 63.34817}, "trend_signal": 1, "fair_value": 58.155422, "relative_strength": 14.959248, "rate_of_change": 0.9646451190511046, "market_dynamics": 0.957309, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.253609, "high": 72.452637, "low": 66.84081, "close": 67.017715, "volume": 12727}, "trend_line": 61.730065, "activity_lines": {"activity_5": 68.135492, "activity_10": 67.511615, "activity_20": 65.349825, "activity_30": 63.716074}, "trend_signal": 1, "fair_value": 58.361799, "relative_strength": 11.414346, "rate_of_change": 0.6766054415574658, "market_dynamics": 0.831652, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.919422, "high": 69.907166, "low": 65.769538, "close": 69.907166, "volume": 15425}, "trend_line": 62.213202, "activity_lines": {"activity_5": 68.841148, "activity_10": 68.057878, "activity_20": 66.011206, "activity_30": 64.243629}, "trend_signal": 1, "fair_value": 58.585514, "relative_strength": 18.292193, "rate_of_change": 0.7826607666782778, "market_dynamics": 0.921101, "expectation": {"probability": 48.2638, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.066878, "high": 76.944064, "low": 67.998472, "close": 68.244522, "volume": 6679}, "trend_line": 62.614833, "activity_lines": {"activity_5": 68.817649, "activity_10": 68.219822, "activity_20": 66.471299, "activity_30": 64.632746}, "trend_signal": 1, "fair_value": 58.80353, "relative_strength": 14.410111, "rate_of_change": 0.6455719800437127, "market_dynamics": 0.651687, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.829079, "high": 74.868177, "low": 69.760185, "close": 74.307182, "volume": 8796}, "trend_line": 63.081936, "activity_lines": {"activity_5": 70.536033, "activity_10": 69.435316, "activity_20": 67.454671, "activity_30": 65.387091}, "trend_signal": 1, "fair_value": 59.079235, "relative_strength": 21.402189, "rate_of_change": 0.7459941640345852, "market_dynamics": 0.666944, "expectation": {"probability": 48.9184, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.307192, "high": 75.635864, "low": 71.354589, "close": 72.102592, "volume": 5202}, "trend_line": 63.539133, "activity_lines": {"activity_5": 71.287153, "activity_10": 70.058471, "activity_20": 68.133563, "activity_30": 65.969069}, "trend_signal": 1, "fair_value": 59.360581, "relative_strength": 19.588474, "rate_of_change": 0.7247669126705318, "market_dynamics": 0.715895, "expectation": {"probability": 51.14, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.132108, "high": 72.132108, "low": 65.528121, "close": 65.803696, "volume": 6678}, "trend_line": 63.727351, "activity_lines": {"activity_5": 69.783107, "activity_10": 69.465541, "activity_20": 68.139604, "activity_30": 66.11517}, "trend_signal": 1, "fair_value": 59.599378, "relative_strength": 5.444113, "rate_of_change": 0.29622374608101615, "market_dynamics": 0.293552, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.728859, "high": 66.925681, "low": 65.262362, "close": 66.423737, "volume": 5520}, "trend_line": 64.044175, "activity_lines": {"activity_5": 68.566675, "activity_10": 69.009564, "activity_20": 68.152491, "activity_30": 66.28913}, "trend_signal": 1, "fair_value": 59.837271, "relative_strength": 8.222963, "rate_of_change": 0.49715545213859097, "market_dynamics": 0.070678, "expectation": {"probability": 48.1263, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.482803, "high": 74.789448, "low": 65.843086, "close": 68.372459, "volume": 10489}, "trend_line": 64.298511, "activity_lines": {"activity_5": 68.232046, "activity_10": 68.923523, "activity_20": 68.301182, "activity_30": 66.568374}, "trend_signal": 1, "fair_value": 60.087656, "relative_strength": 10.096975, "rate_of_change": 0.39712589005949295, "market_dynamics": -0.327913, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.120451, "high": 71.600643, "low": 69.100763, "close": 71.384117, "volume": 7123}, "trend_line": 64.678398, "activity_lines": {"activity_5": 68.892774, "activity_10": 69.306638, "activity_20": 68.67875, "activity_30": 67.02551}, "trend_signal": 1, "fair_value": 60.357346, "relative_strength": 16.268382, "rate_of_change": 0.5908177251569582, "market_dynamics": -0.591285, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.754238, "high": 71.9451, "low": 70.301498, "close": 70.695168, "volume": 3245}, "trend_line": 64.928789, "activity_lines": {"activity_5": 69.518724, "activity_10": 69.554255, "activity_20": 68.946144, "activity_30": 67.413689}, "trend_signal": 1, "fair_value": 60.589528, "relative_strength": 12.514563, "rate_of_change": 0.38713234672261576, "market_dynamics": -0.52727, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.695175, "high": 70.941225, "low": 66.630417, "close": 66.630417, "volume": 6300}, "trend_line": 65.104142, "activity_lines": {"activity_5": 68.883584, "activity_10": 69.045997, "activity_20": 68.806568, "activity_30": 67.523471}, "trend_signal": 1, "fair_value": 60.802771, "relative_strength": 7.554962, "rate_of_change": 0.27006972207659874, "market_dynamics": -0.567757, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.630424, "high": 66.699318, "low": 63.914033, "close": 64.179764, "volume": 3879}, "trend_line": 65.21382, "activity_lines": {"activity_5": 67.376446, "activity_10": 68.099208, "activity_20": 68.428935, "activity_30": 67.463834}, "trend_signal": 1, "fair_value": 61.00527, "relative_strength": 2.883673, "rate_of_change": 0.16846547182820165, "market_dynamics": -0.735608, "expectation": {"probability": 49.6705, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.169904, "high": 67.959109, "low": 64.169904, "close": 67.880371, "volume": 2997}, "trend_line": 65.580506, "activity_lines": {"activity_5": 67.252441, "activity_10": 67.929391, "activity_20": 68.409532, "activity_30": 67.63587}, "trend_signal": 1, "fair_value": 61.23149, "relative_strength": 3.635073, "rate_of_change": 0.5622826572649807, "market_dynamics": -0.916502, "expectation": {"probability": 49.1367, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.998463, "high": 72.565163, "low": 67.289844, "close": 72.565163, "volume": 9596}, "trend_line": 66.184066, "activity_lines": {"activity_5": 68.72284, "activity_10": 68.617975, "activity_20": 68.825266, "activity_30": 68.086493}, "trend_signal": 1, "fair_value": 61.455061, "relative_strength": 8.176133, "rate_of_change": 0.9203344664647778, "market_dynamics": -0.796938, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.108536, "high": 74.484362, "low": 69.218872, "close": 71.443161, "volume": 15674}, "trend_line": 66.67278, "activity_lines": {"activity_5": 69.740501, "activity_10": 69.134232, "activity_20": 69.092282, "activity_30": 68.425789}, "trend_signal": 1, "fair_value": 61.666562, "relative_strength": 2.486387, "rate_of_change": 0.7384164037307736, "market_dynamics": -0.494256, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.462839, "high": 73.076942, "low": 71.206945, "close": 72.58564, "volume": 2250}, "trend_line": 67.264278, "activity_lines": {"activity_5": 71.089123, "activity_10": 69.870202, "activity_20": 69.452694, "activity_30": 68.807264}, "trend_signal": 1, "fair_value": 61.85855, "relative_strength": 3.505544, "rate_of_change": 0.8871656469101805, "market_dynamics": -0.238803, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.201223, "high": 73.275606, "low": 70.584692, "close": 72.723633, "volume": 4593}, "trend_line": 67.822797, "activity_lines": {"activity_5": 72.086727, "activity_10": 70.507953, "activity_20": 69.800297, "activity_30": 69.15948}, "trend_signal": 1, "fair_value": 62.044648, "relative_strength": 1.353543, "rate_of_change": 0.8303352338071476, "market_dynamics": 0.051562, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.98976, "high": 72.98976, "low": 70.180553, "close": 72.05336, "volume": 2389}, "trend_line": 68.35113, "activity_lines": {"activity_5": 72.291316, "activity_10": 70.909293, "activity_20": 70.058156, "activity_30": 69.43242}, "trend_signal": 1, "fair_value": 62.227418, "relative_strength": 1.04599, "rate_of_change": 0.7789902855230277, "market_dynamics": -0.047666, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.516633, "high": 79.534699, "low": 72.516633, "close": 78.982712, "volume": 8597}, "trend_line": 68.916332, "activity_lines": {"activity_5": 74.527489, "activity_10": 72.50359, "activity_20": 70.937888, "activity_30": 70.118329}, "trend_signal": 1, "fair_value": 62.464411, "relative_strength": 7.836441, "rate_of_change": 0.8269095185405119, "market_dynamics": 0.217154, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.726437, "high": 78.726437, "low": 76.981781, "close": 77.681602, "volume": 1276}, "trend_line": 69.288176, "activity_lines": {"activity_5": 75.902123, "activity_10": 73.723165, "activity_20": 71.65484, "activity_30": 70.68383}, "trend_signal": 1, "fair_value": 62.688466, "relative_strength": 3.528695, "rate_of_change": 0.5395586056437393, "market_dynamics": 0.516888, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.967457, "high": 78.706731, "low": 77.622482, "close": 77.622482, "volume": 5770}, "trend_line": 69.687205, "activity_lines": {"activity_5": 76.841154, "activity_10": 74.804965, "activity_20": 72.328485, "activity_30": 71.221527}, "trend_signal": 1, "fair_value": 62.914284, "relative_strength": 1.936728, "rate_of_change": 0.5758976827445981, "market_dynamics": 0.765822, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.646649, "high": 77.040923, "low": 71.363396, "close": 71.363396, "volume": 22024}, "trend_line": 69.886115, "activity_lines": {"activity_5": 75.358033, "activity_10": 74.548894, "activity_20": 72.355528, "activity_30": 71.329668}, "trend_signal": 1, "fair_value": 63.059033, "relative_strength": -4.94461, "rate_of_change": 0.2854325984231939, "market_dynamics": 0.980662, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.595479, "high": 73.33474, "low": 71.747799, "close": 72.339211, "volume": 3858}, "trend_line": 70.111984, "activity_lines": {"activity_5": 74.290867, "activity_10": 74.339632, "activity_20": 72.468571, "activity_30": 71.487933}, "trend_signal": 1, "fair_value": 63.184871, "relative_strength": -3.080952, "rate_of_change": 0.32319581650804735, "market_dynamics": 0.620434, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.384033, "high": 81.161064, "low": 71.866089, "close": 81.161064, "volume": 9009}, "trend_line": 70.691538, "activity_lines": {"activity_5": 76.145261, "activity_10": 75.653273, "activity_20": 73.402292, "activity_30": 72.200777}, "trend_signal": 1, "fair_value": 63.352251, "relative_strength": 11.060236, "rate_of_change": 0.8266118956211358, "market_dynamics": 0.626651, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.161064, "high": 86.552752, "low": 80.973793, "close": 80.973793, "volume": 15214}, "trend_line": 71.117101, "activity_lines": {"activity_5": 77.792009, "activity_10": 76.776576, "activity_20": 74.28554, "activity_30": 72.864148}, "trend_signal": 1, "fair_value": 63.539276, "relative_strength": 9.189686, "rate_of_change": 0.6019999168783272, "market_dynamics": 0.709121, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.668224, "high": 82.698749, "low": 78.92358, "close": 82.472038, "volume": 4078}, "trend_line": 71.628315, "activity_lines": {"activity_5": 79.718691, "activity_10": 77.999003, "activity_20": 75.269234, "activity_30": 73.596724}, "trend_signal": 1, "fair_value": 63.734363, "relative_strength": 12.422306, "rate_of_change": 0.718834138078822, "market_dynamics": 0.893428, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.319705, "high": 91.037598, "low": 82.146745, "close": 91.037598, "volume": 15774}, "trend_line": 72.420132, "activity_lines": {"activity_5": 84.177257, "activity_10": 80.599052, "activity_20": 76.989323, "activity_30": 74.848936}, "trend_signal": 1, "fair_value": 63.941276, "relative_strength": 22.580648, "rate_of_change": 1.105452501570077, "market_dynamics": 1.418134, "expectation": {"probability": 47.1072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.426468, "high": 108.425041, "low": 90.347619, "close": 98.568214, "volume": 12934}, "trend_line": 73.570424, "activity_lines": {"activity_5": 89.834415, "activity_10": 84.235323, "activity_20": 79.309405, "activity_30": 76.535909}, "trend_signal": 1, "fair_value": 64.171982, "relative_strength": 31.063109, "rate_of_change": 1.5883594357436515, "market_dynamics": 1.636931, "expectation": {"probability": 47.1072, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.568213, "high": 98.716066, "low": 90.682749, "close": 97.680389, "volume": 32969}, "trend_line": 74.465731, "activity_lines": {"activity_5": 93.447031, "activity_10": 87.228083, "activity_20": 81.401142, "activity_30": 78.091391}, "trend_signal": 1, "fair_value": 64.388945, "relative_strength": 28.270298, "rate_of_change": 1.2169387524530273, "market_dynamics": 1.785809, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.887648, "high": 103.256191, "low": 96.525749, "close": 103.088425, "volume": 9284}, "trend_line": 75.57636, "activity_lines": {"activity_5": 97.761037, "activity_10": 90.864164, "activity_20": 83.88271, "activity_30": 79.938016}, "trend_signal": 1, "fair_value": 64.652319, "relative_strength": 34.683897, "rate_of_change": 1.4914632342761647, "market_dynamics": 1.922185, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.078559, "high": 104.706904, "low": 100.512705, "close": 101.242989, "volume": 17017}, "trend_line": 76.717202, "activity_lines": {"activity_5": 99.985589, "activity_10": 93.702769, "activity_20": 86.034269, "activity_30": 81.593928}, "trend_signal": 1, "fair_value": 64.9045, "relative_strength": 33.524252, "rate_of_change": 1.5095222897742182, "market_dynamics": 1.874517, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.275866, "high": 100.275866, "low": 96.279036, "close": 98.529099, "volume": 20999}, "trend_line": 77.671266, "activity_lines": {"activity_5": 100.054115, "activity_10": 95.618476, "activity_20": 87.762541, "activity_30": 83.001147}, "trend_signal": 1, "fair_value": 65.144885, "relative_strength": 29.622955, "rate_of_change": 1.2436115696711703, "market_dynamics": 1.783951, "expectation": {"probability": 49.9658, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.548823, "high": 105.48652, "low": 98.46002, "close": 103.729904, "volume": 8616}, "trend_line": 78.854113, "activity_lines": {"activity_5": 101.356808, "activity_10": 97.985861, "activity_20": 89.822558, "activity_30": 84.682349}, "trend_signal": 1, "fair_value": 65.35674, "relative_strength": 35.310077, "rate_of_change": 1.5228887861825187, "market_dynamics": 1.573507, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.127913, "high": 103.729896, "low": 100.275835, "close": 101.88443, "volume": 4632}, "trend_line": 79.773354, "activity_lines": {"activity_5": 101.700231, "activity_10": 99.446967, "activity_20": 91.536105, "activity_30": 86.168176}, "trend_signal": 1, "fair_value": 65.510104, "relative_strength": 30.958482, "rate_of_change": 1.1657489571913637, "market_dynamics": 1.357594, "expectation": {"probability": 49.0804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.252947, "high": 105.180607, "low": 100.798898, "close": 104.114784, "volume": 7857}, "trend_line": 80.840427, "activity_lines": {"activity_5": 102.506836, "activity_10": 100.936802, "activity_20": 93.32245, "activity_30": 87.738591}, "trend_signal": 1, "fair_value": 65.69043, "relative_strength": 34.117662, "rate_of_change": 1.3376308585445809, "market_dynamics": 1.152491, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.164115, "high": 107.17408, "low": 102.910791, "close": 105.387833, "volume": 6711}, "trend_line": 82.159898, "activity_lines": {"activity_5": 103.669367, "activity_10": 102.237356, "activity_20": 95.074459, "activity_30": 89.322295}, "trend_signal": 1, "fair_value": 65.90261, "relative_strength": 35.294291, "rate_of_change": 1.632192021944655, "market_dynamics": 1.079078, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.032658, "high": 109.404406, "low": 96.713252, "close": 97.108002, "volume": 10250}, "trend_line": 83.182707, "activity_lines": {"activity_5": 101.795631, "activity_10": 101.615835, "activity_20": 95.881712, "activity_30": 90.286689}, "trend_signal": 1, "fair_value": 66.068605, "relative_strength": 24.584977, "rate_of_change": 1.244900523123818, "market_dynamics": 0.829098, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.206692, "high": 102.831843, "low": 95.805339, "close": 102.703552, "volume": 4776}, "trend_line": 84.327077, "activity_lines": {"activity_5": 101.881818, "activity_10": 101.901316, "activity_20": 97.105758, "activity_30": 91.546098}, "trend_signal": 1, "fair_value": 66.283778, "relative_strength": 29.161058, "rate_of_change": 1.3757306551709232, "market_dynamics": 0.625265, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.489781, "high": 105.160851, "low": 98.262647, "close": 103.315407, "volume": 6849}, "trend_line": 85.391453, "activity_lines": {"activity_5": 102.24038, "activity_10": 102.222856, "activity_20": 98.242123, "activity_30": 92.771151}, "trend_signal": 1, "fair_value": 66.515241, "relative_strength": 26.870883, "rate_of_change": 1.2621995661014027, "market_dynamics": 0.383618, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.920672, "high": 106.878021, "low": 100.344933, "close": 106.878021, "volume": 6962}, "trend_line": 86.597548, "activity_lines": {"activity_5": 103.691082, "activity_10": 103.089688, "activity_20": 99.601915, "activity_30": 94.157382}, "trend_signal": 1, "fair_value": 66.792245, "relative_strength": 30.911685, "rate_of_change": 1.4124305859978807, "market_dynamics": 0.074304, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.878023, "high": 111.11168, "low": 104.272674, "close": 106.463531, "volume": 10239}, "trend_line": 87.925319, "activity_lines": {"activity_5": 104.819404, "activity_10": 103.812257, "activity_20": 100.7832, "activity_30": 95.439058}, "trend_signal": 1, "fair_value": 67.048203, "relative_strength": 28.79546, "rate_of_change": 1.5332662767772576, "market_dynamics": -0.007247, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.904346, "high": 113.908511, "low": 107.904346, "close": 113.236534, "volume": 21904}, "trend_line": 89.560545, "activity_lines": {"activity_5": 108.133682, "activity_10": 105.671362, "activity_20": 102.472195, "activity_30": 97.07204}, "trend_signal": 1, "fair_value": 67.325806, "relative_strength": 39.928614, "rate_of_change": 1.8597896699129437, "market_dynamics": 0.093646, "expectation": {"probability": 49.8642, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.819565, "high": 113.819565, "low": 108.700758, "close": 110.439972, "volume": 32178}, "trend_line": 90.979198, "activity_lines": {"activity_5": 109.440536, "activity_10": 106.754593, "activity_20": 103.695456, "activity_30": 98.419099}, "trend_signal": 1, "fair_value": 67.59586, "relative_strength": 37.63469, "rate_of_change": 1.5840155952601582, "market_dynamics": 0.181826, "expectation": {"probability": 53.2352, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.542865, "high": 117.614205, "low": 108.779796, "close": 116.448143, "volume": 13761}, "trend_line": 92.441964, "activity_lines": {"activity_5": 112.234353, "activity_10": 108.808218, "activity_20": 105.30949, "activity_30": 100.062257}, "trend_signal": 1, "fair_value": 67.909128, "relative_strength": 45.001649, "rate_of_change": 1.6078026979310174, "market_dynamics": 0.275412, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.286175, "high": 127.160109, "low": 117.199169, "close": 126.695671, "volume": 12340}, "trend_line": 94.283714, "activity_lines": {"activity_5": 117.568496, "activity_10": 112.460235, "activity_20": 107.731446, "activity_30": 102.272174}, "trend_signal": 1, "fair_value": 68.309396, "relative_strength": 56.919319, "rate_of_change": 1.992331101922504, "market_dynamics": 0.55982, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.324016, "high": 135.381841, "low": 124.324016, "close": 126.814262, "volume": 16011}, "trend_line": 96.091335, "activity_lines": {"activity_5": 121.620993, "activity_10": 115.723252, "activity_20": 109.946973, "activity_30": 104.370919}, "trend_signal": 1, "fair_value": 68.700437, "relative_strength": 52.677574, "rate_of_change": 1.9172144618740807, "market_dynamics": 0.780161, "expectation": {"probability": 51.2812, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.827987, "high": 132.7928, "low": 122.752792, "close": 130.964645, "volume": 9038}, "trend_line": 98.032702, "activity_lines": {"activity_5": 125.700236, "activity_10": 119.351313, "activity_20": 112.346622, "activity_30": 106.62081}, "trend_signal": 1, "fair_value": 69.106908, "relative_strength": 52.357312, "rate_of_change": 2.0203351321948015, "market_dynamics": 1.014444, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 130.934992, "high": 134.798803, "low": 129.759045, "close": 130.095016, "volume": 11769}, "trend_line": 99.967424, "activity_lines": {"activity_5": 128.307729, "activity_10": 122.205685, "activity_20": 114.473319, "activity_30": 108.689346}, "trend_signal": 1, "fair_value": 69.510052, "relative_strength": 46.62419, "rate_of_change": 1.9735475617105744, "market_dynamics": 1.26791, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.636596, "high": 137.555821, "low": 129.927022, "close": 130.638519, "volume": 17273}, "trend_line": 101.689284, "activity_lines": {"activity_5": 129.786053, "activity_10": 124.660848, "activity_20": 116.501652, "activity_30": 110.668126}, "trend_signal": 1, "fair_value": 69.937817, "relative_strength": 42.509038, "rate_of_change": 1.7224210958962058, "market_dynamics": 1.399467, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132.259154, "high": 133.800726, "low": 116.359211, "close": 117.396812, "volume": 22054}, "trend_line": 103.013125, "activity_lines": {"activity_5": 125.904449, "activity_10": 124.211645, "activity_20": 117.111925, "activity_30": 111.681515}, "trend_signal": 1, "fair_value": 70.244709, "relative_strength": 28.00985, "rate_of_change": 1.3018490719238436, "market_dynamics": 1.127761, "expectation": {"probability": 55.0577, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.859316, "high": 123.889217, "low": 112.366928, "close": 115.153625, "volume": 13712}, "trend_line": 104.264163, "activity_lines": {"activity_5": 121.89504, "activity_10": 123.163338, "activity_20": 117.440427, "activity_30": 112.464773}, "trend_signal": 1, "fair_value": 70.534317, "relative_strength": 24.638815, "rate_of_change": 1.2144452466615239, "market_dynamics": 0.758631, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.22085, "high": 119.096485, "low": 101.654973, "close": 102.61351, "volume": 21744}, "trend_line": 105.305833, "activity_lines": {"activity_5": 114.482969, "activity_10": 119.677009, "activity_20": 116.508391, "activity_30": 112.35828}, "trend_signal": 1, "fair_value": 70.729509, "relative_strength": 11.824233, "rate_of_change": 0.9990681074186637, "market_dynamics": 0.167884, "expectation": {"probability": 52.0233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.808981, "high": 105.736191, "low": 97.969022, "close": 105.054321, "volume": 66018}, "trend_line": 106.396337, "activity_lines": {"activity_5": 109.774578, "activity_10": 116.82761, "activity_20": 115.789364, "activity_30": 112.342053}, "trend_signal": 1, "fair_value": 70.983813, "relative_strength": 9.626798, "rate_of_change": 1.035558970413344, "market_dynamics": -0.400708, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.747991, "high": 115.450083, "low": 103.917916, "close": 112.475616, "volume": 106852}, "trend_line": 107.440155, "activity_lines": {"activity_5": 109.20933, "activity_10": 115.425458, "activity_20": 115.77082, "activity_30": 112.734265}, "trend_signal": 1, "fair_value": 71.276897, "relative_strength": 13.74884, "rate_of_change": 0.9810657297346634, "market_dynamics": -0.596915, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.149528, "high": 117.070706, "low": 104.893052, "close": 109.583565, "volume": 26186}, "trend_line": 108.393814, "activity_lines": {"activity_5": 108.890926, "activity_10": 113.569706, "activity_20": 115.426408, "activity_30": 112.872549}, "trend_signal": 1, "fair_value": 71.54098, "relative_strength": 8.850638, "rate_of_change": 0.8876187864769944, "market_dynamics": -0.802032, "expectation": {"probability": 52.5374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.88044, "high": 110.988741, "low": 104.68526, "close": 107.940903, "volume": 36613}, "trend_line": 109.242776, "activity_lines": {"activity_5": 108.545852, "activity_10": 111.726417, "activity_20": 114.89951, "activity_30": 112.843329}, "trend_signal": 0, "fair_value": 71.796085, "relative_strength": 6.456269, "rate_of_change": 0.7832199723131803, "market_dynamics": -0.813799, "expectation": {"probability": 53.1733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.9409, "high": 111.325183, "low": 96.234443, "close": 96.838074, "volume": 20174}, "trend_line": 109.436126, "activity_lines": {"activity_5": 104.980682, "activity_10": 108.207585, "activity_20": 113.303043, "activity_30": 112.043026}, "trend_signal": 0, "fair_value": 71.962798, "relative_strength": -3.71183, "rate_of_change": 0.1769911083182244, "market_dynamics": -0.941687, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.838067, "high": 104.893054, "low": 96.838067, "close": 103.695694, "volume": 6756}, "trend_line": 109.607042, "activity_lines": {"activity_5": 104.086415, "activity_10": 106.556075, "activity_20": 112.360968, "activity_30": 111.672675}, "trend_signal": 0, "fair_value": 72.166524, "relative_strength": 2.304701, "rate_of_change": 0.15617877409147815, "market_dynamics": -1.122471, "expectation": {"probability": 41.1514, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.934833, "high": 106.416984, "low": 100.073906, "close": 104.764427, "volume": 5301}, "trend_line": 109.843176, "activity_lines": {"activity_5": 103.638967, "activity_10": 105.578869, "activity_20": 111.515952, "activity_30": 111.360248}, "trend_signal": 0, "fair_value": 72.385101, "relative_strength": 5.755527, "rate_of_change": 0.21543688771383207, "market_dynamics": -1.165081, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.723745, "high": 113.917824, "low": 104.972229, "close": 110.365311, "volume": 52572}, "trend_line": 110.085739, "activity_lines": {"activity_5": 105.57256, "activity_10": 106.090443, "activity_20": 111.197454, "activity_30": 111.393935}, "trend_signal": 0, "fair_value": 72.667681, "relative_strength": 9.330489, "rate_of_change": 0.22082664470663527, "market_dynamics": -1.076275, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.465368, "high": 111.681418, "low": 104.972224, "close": 108.742432, "volume": 14595}, "trend_line": 110.335721, "activity_lines": {"activity_5": 106.913076, "activity_10": 106.434793, "activity_20": 110.707789, "activity_30": 111.30727}, "trend_signal": 0, "fair_value": 72.929896, "relative_strength": 7.944008, "rate_of_change": 0.2270793676554261, "market_dynamics": -1.012117, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.089328, "high": 115.20424, "low": 107.940893, "close": 114.788628, "volume": 6916}, "trend_line": 110.877705, "activity_lines": {"activity_5": 110.215557, "activity_10": 107.995019, "activity_20": 110.783101, "activity_30": 111.594554}, "trend_signal": 0, "fair_value": 73.220212, "relative_strength": 14.737568, "rate_of_change": 0.491213539085859, "market_dynamics": -0.875962, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.540703, "high": 119.934314, "low": 102.815002, "close": 109.177849, "volume": 33146}, "trend_line": 111.059303, "activity_lines": {"activity_5": 110.451073, "activity_10": 108.313737, "activity_20": 110.316662, "activity_30": 111.484886}, "trend_signal": 0, "fair_value": 73.440986, "relative_strength": 8.036426, "rate_of_change": 0.16378225000237326, "market_dynamics": -0.755321, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.99201, "high": 106.674269, "low": 101.627513, "close": 105.358162, "volume": 11232}, "trend_line": 111.175094, "activity_lines": {"activity_5": 109.047884, "activity_10": 107.862994, "activity_20": 109.492454, "activity_30": 111.11707}, "trend_signal": 0, "fair_value": 73.63957, "relative_strength": 4.110512, "rate_of_change": 0.10426051386258162, "market_dynamics": -0.787704, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.238853, "high": 109.177841, "low": 102.31031, "close": 105.833138, "volume": 60593}, "trend_line": 111.232373, "activity_lines": {"activity_5": 107.763438, "activity_10": 107.628018, "activity_20": 108.766291, "activity_30": 110.772428}, "trend_signal": 0, "fair_value": 73.794014, "relative_strength": 5.371971, "rate_of_change": 0.05152143158969947, "market_dynamics": -0.593658, "expectation": {"probability": 41.0565, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.833139, "high": 110.662181, "low": 103.804551, "close": 108.940346, "volume": 22012}, "trend_line": 111.35079, "activity_lines": {"activity_5": 107.816873, "activity_10": 108.026179, "activity_20": 108.435397, "activity_30": 110.624555}, "trend_signal": 0, "fair_value": 73.963351, "relative_strength": 8.048044, "rate_of_change": 0.10645911509952952, "market_dynamics": -0.433739, "expectation": {"probability": 42.1518, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.048653, "high": 110.90957, "low": 104.487336, "close": 104.655571, "volume": 9474}, "trend_line": 111.602375, "activity_lines": {"activity_5": 106.428855, "activity_10": 107.627118, "activity_20": 107.781544, "activity_30": 110.192606}, "trend_signal": 0, "fair_value": 74.112765, "relative_strength": 3.205966, "rate_of_change": 0.2259391244552387, "market_dynamics": -0.363688, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.440063, "high": 101.902984, "low": 95.479519, "close": 100.19799, "volume": 35519}, "trend_line": 111.518857, "activity_lines": {"activity_5": 104.230514, "activity_10": 106.275452, "activity_20": 106.828441, "activity_30": 109.456839}, "trend_signal": 0, "fair_value": 74.257354, "relative_strength": -2.677196, "rate_of_change": -0.0748353249650807, "market_dynamics": -0.290026, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.030646, "high": 106.948557, "low": 97.997358, "close": 104.222557, "volume": 23191}, "trend_line": 111.549095, "activity_lines": {"activity_5": 103.972353, "activity_10": 105.719119, "activity_20": 106.400996, "activity_30": 108.98611}, "trend_signal": 0, "fair_value": 74.413498, "relative_strength": 3.365154, "rate_of_change": 0.027114696844496085, "market_dynamics": -0.302283, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.471566, "high": 112.083354, "low": 101.347863, "close": 103.726921, "volume": 32372}, "trend_line": 111.444058, "activity_lines": {"activity_5": 103.624686, "activity_10": 105.082523, "activity_20": 106.052138, "activity_30": 108.481454}, "trend_signal": 0, "fair_value": 74.545437, "relative_strength": 2.018955, "rate_of_change": -0.09416212655064198, "market_dynamics": -0.314385, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.013193, "high": 104.252286, "low": 98.592125, "close": 101.377609, "volume": 7120}, "trend_line": 111.274527, "activity_lines": {"activity_5": 102.63433, "activity_10": 104.139478, "activity_20": 105.544631, "activity_30": 107.832005}, "trend_signal": 0, "fair_value": 74.678169, "relative_strength": 0.281457, "rate_of_change": -0.15212206289185207, "market_dynamics": -0.328524, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.585779, "high": 106.859351, "low": 95.459707, "close": 99.127419, "volume": 12864}, "trend_line": 110.804224, "activity_lines": {"activity_5": 101.398093, "activity_10": 102.921213, "activity_20": 104.888421, "activity_30": 107.048321}, "trend_signal": 0, "fair_value": 74.765734, "relative_strength": -0.463567, "rate_of_change": -0.4226510888696038, "market_dynamics": -0.415215, "expectation": {"probability": 46.0024, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.158336, "high": 103.15198, "low": 100.158336, "close": 101.972366, "volume": 33857}, "trend_line": 110.52197, "activity_lines": {"activity_5": 101.478715, "activity_10": 102.50496, "activity_20": 104.519758, "activity_30": 106.478524}, "trend_signal": 0, "fair_value": 74.873679, "relative_strength": 3.297548, "rate_of_change": -0.2547321661672473, "market_dynamics": -0.466418, "expectation": {"probability": 40.9354, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.97237, "high": 104.361337, "low": 99.345492, "close": 103.072685, "volume": 20804}, "trend_line": 110.076121, "activity_lines": {"activity_5": 101.807819, "activity_10": 102.419774, "activity_20": 104.270563, "activity_30": 105.997925}, "trend_signal": 0, "fair_value": 75.006337, "relative_strength": 5.130906, "rate_of_change": -0.40340305189999376, "market_dynamics": -0.626361, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.283216, "high": 112.013975, "low": 102.963643, "close": 104.519943, "volume": 46173}, "trend_line": 109.336931, "activity_lines": {"activity_5": 102.696, "activity_10": 102.63928, "activity_20": 104.203979, "activity_30": 105.639461}, "trend_signal": 0, "fair_value": 75.106069, "relative_strength": 5.514843, "rate_of_change": -0.6715262068509786, "market_dynamics": -0.547892, "expectation": {"probability": 42.661, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.973551, "high": 115.929502, "low": 102.656341, "close": 115.354568, "volume": 5016}, "trend_line": 108.954941, "activity_lines": {"activity_5": 107.142855, "activity_10": 104.852594, "activity_20": 105.193375, "activity_30": 106.027696}, "trend_signal": 0, "fair_value": 75.38474, "relative_strength": 12.331415, "rate_of_change": -0.34936960138381956, "market_dynamics": -0.189435, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.929496, "high": 122.590858, "low": 108.90137, "close": 109.634911, "volume": 17508}, "trend_line": 108.24395, "activity_lines": {"activity_5": 108.751359, "activity_10": 105.909348, "activity_20": 105.60274, "activity_30": 106.071565}, "trend_signal": 0, "fair_value": 75.649577, "relative_strength": 6.027235, "rate_of_change": -0.6525550777912926, "market_dynamics": 0.052493, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.668631, "high": 108.197578, "low": 99.553654, "close": 108.197578, "volume": 13782}, "trend_line": 107.514035, "activity_lines": {"activity_5": 109.180254, "activity_10": 106.614236, "activity_20": 105.814278, "activity_30": 106.068573}, "trend_signal": 0, "fair_value": 75.895186, "relative_strength": 1.095828, "rate_of_change": -0.6743240615295277, "market_dynamics": 0.355487, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.092509, "high": 104.985847, "low": 100.901796, "close": 103.211456, "volume": 13168}, "trend_line": 106.5998, "activity_lines": {"activity_5": 107.532094, "activity_10": 106.267109, "activity_20": 105.52951, "activity_30": 105.790988}, "trend_signal": 0, "fair_value": 76.125022, "relative_strength": -2.648296, "rate_of_change": -0.8503401439635346, "market_dynamics": 0.354619, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.440642, "high": 105.481483, "low": 95.955335, "close": 96.629402, "volume": 4711}, "trend_line": 105.907553, "activity_lines": {"activity_5": 103.680664, "activity_10": 104.741628, "activity_20": 104.625275, "activity_30": 105.147736}, "trend_signal": 0, "fair_value": 76.317963, "relative_strength": -11.391464, "rate_of_change": -0.6493886480087289, "market_dynamics": -0.056959, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.025913, "high": 103.826041, "low": 91.008879, "close": 97.542679, "volume": 8081}, "trend_line": 105.320521, "activity_lines": {"activity_5": 100.659696, "activity_10": 103.511243, "activity_20": 103.873427, "activity_30": 104.608067}, "trend_signal": 0, "fair_value": 76.508717, "relative_strength": -9.811906, "rate_of_change": -0.5542871904518402, "market_dynamics": -0.385275, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.257567, "high": 99.488763, "low": 90.433506, "close": 91.624985, "volume": 11140}, "trend_line": 104.954237, "activity_lines": {"activity_5": 96.853622, "activity_10": 101.274641, "activity_20": 102.611322, "activity_30": 103.724484}, "trend_signal": 0, "fair_value": 76.699547, "relative_strength": -12.193945, "rate_of_change": -0.34778027731176264, "market_dynamics": -0.77657, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.609387, "high": 89.788119, "low": 85.915789, "close": 88.914368, "volume": 5725}, "trend_line": 104.416238, "activity_lines": {"activity_5": 93.344672, "activity_10": 98.681606, "activity_20": 101.201366, "activity_30": 102.689654}, "trend_signal": 0, "fair_value": 76.8778, "relative_strength": -16.152883, "rate_of_change": -0.5126034120947391, "market_dynamics": -1.068781, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.249106, "high": 90.115774, "low": 84.406589, "close": 88.159752, "volume": 12145}, "trend_line": 103.60571, "activity_lines": {"activity_5": 90.86973, "activity_10": 96.188787, "activity_20": 99.816035, "activity_30": 101.640848}, "trend_signal": 0, "fair_value": 77.023535, "relative_strength": -19.221174, "rate_of_change": -0.7762470814165944, "market_dynamics": -1.119637, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.159759, "high": 88.517204, "low": 85.240614, "close": 85.786713, "volume": 3099}, "trend_line": 102.812481, "activity_lines": {"activity_5": 88.607222, "activity_10": 93.53565, "activity_20": 98.286597, "activity_30": 100.491235}, "trend_signal": 0, "fair_value": 77.167911, "relative_strength": -23.113594, "rate_of_change": -0.7656228599755714, "market_dynamics": -1.241924, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.537057, "high": 89.033508, "low": 82.639226, "close": 83.086029, "volume": 9082}, "trend_line": 101.983985, "activity_lines": {"activity_5": 86.167332, "activity_10": 90.732084, "activity_20": 96.59541, "activity_30": 99.218561}, "trend_signal": 0, "fair_value": 77.334292, "relative_strength": -25.001016, "rate_of_change": -0.8058321246036279, "market_dynamics": -1.282868, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.920053, "high": 87.375366, "low": 71.88609, "close": 72.690338, "volume": 20774}, "trend_line": 101.179061, "activity_lines": {"activity_5": 81.225988, "activity_10": 86.625094, "activity_20": 94.037273, "activity_30": 97.328648}, "trend_signal": 0, "fair_value": 77.449492, "relative_strength": -31.597898, "rate_of_change": -0.7892650988289972, "market_dynamics": -1.209864, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.005237, "high": 87.454801, "low": 71.866232, "close": 84.198074, "volume": 27432}, "trend_line": 100.52914, "activity_lines": {"activity_5": 81.382866, "activity_10": 85.282138, "activity_20": 92.727326, "activity_30": 96.233101}, "trend_signal": 0, "fair_value": 77.657229, "relative_strength": -20.709585, "rate_of_change": -0.6423473331107572, "market_dynamics": -1.062735, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.207999, "high": 85.518637, "low": 78.6279, "close": 79.481796, "volume": 4668}, "trend_line": 99.686386, "activity_lines": {"activity_5": 80.282071, "activity_10": 83.518032, "activity_20": 91.0444, "activity_30": 94.875208}, "trend_signal": 0, "fair_value": 77.828889, "relative_strength": -26.008166, "rate_of_change": -0.8383181234814099, "market_dynamics": -1.04065, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.481789, "high": 85.598067, "low": 77.535695, "close": 85.101616, "volume": 8551}, "trend_line": 98.844263, "activity_lines": {"activity_5": 81.633079, "activity_10": 83.20716, "activity_20": 90.014509, "activity_30": 93.934255}, "trend_signal": 0, "fair_value": 78.033475, "relative_strength": -23.448706, "rate_of_change": -0.8447723242770591, "market_dynamics": -1.015113, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.627846, "high": 87.524297, "low": 81.825035, "close": 86.531395, "volume": 6514}, "trend_line": 98.103895, "activity_lines": {"activity_5": 83.506354, "activity_10": 83.365843, "activity_20": 89.209478, "activity_30": 93.139876}, "trend_signal": 0, "fair_value": 78.234512, "relative_strength": -22.092996, "rate_of_change": -0.7490247562471114, "market_dynamics": -0.965378, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.481748, "high": 90.999455, "low": 86.094516, "close": 87.236351, "volume": 10520}, "trend_line": 97.185486, "activity_lines": {"activity_5": 85.384923, "activity_10": 83.852906, "activity_20": 88.542283, "activity_30": 92.438744}, "trend_signal": 0, "fair_value": 78.444612, "relative_strength": -21.888233, "rate_of_change": -0.9361595683841064, "market_dynamics": -0.909887, "expectation": {"probability": 46.7986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.00229, "high": 98.843387, "low": 91.843421, "close": 92.558311, "volume": 36975}, "trend_line": 96.631501, "activity_lines": {"activity_5": 88.067745, "activity_10": 85.387391, "activity_20": 88.438565, "activity_30": 92.140217}, "trend_signal": 0, "fair_value": 78.717931, "relative_strength": -18.39774, "rate_of_change": -0.5700285328613752, "market_dynamics": -0.405559, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.349801, "high": 95.805097, "low": 88.098123, "close": 89.480873, "volume": 40729}, "trend_line": 96.102258, "activity_lines": {"activity_5": 89.167405, "activity_10": 86.296088, "activity_20": 88.086586, "activity_30": 91.678886}, "trend_signal": 0, "fair_value": 78.93839, "relative_strength": -19.835647, "rate_of_change": -0.5476919995271459, "market_dynamics": 0.087691, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.18244, "high": 96.016609, "low": 87.182921, "close": 89.073013, "volume": 23147}, "trend_line": 95.543587, "activity_lines": {"activity_5": 89.464506, "activity_10": 87.106609, "activity_20": 87.760487, "activity_30": 91.225386}, "trend_signal": 0, "fair_value": 79.167757, "relative_strength": -19.248954, "rate_of_change": -0.5813297331681883, "market_dynamics": 0.458498, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.073013, "high": 94.395121, "low": 87.560937, "close": 92.256332, "volume": 5568}, "trend_line": 94.987453, "activity_lines": {"activity_5": 90.557954, "activity_10": 88.436164, "activity_20": 87.811117, "activity_30": 91.013305}, "trend_signal": 0, "fair_value": 79.442668, "relative_strength": -15.214543, "rate_of_change": -0.5820736037469475, "market_dynamics": 0.711246, "expectation": {"probability": 44.7542, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.694035, "high": 96.772654, "low": 92.306063, "close": 94.106621, "volume": 5294}, "trend_line": 94.635822, "activity_lines": {"activity_5": 91.886502, "activity_10": 89.935402, "activity_20": 88.147958, "activity_30": 90.956478}, "trend_signal": 0, "fair_value": 79.756735, "relative_strength": -13.437844, "rate_of_change": -0.3701867866696011, "market_dynamics": 0.683181, "expectation": {"probability": 45.8628, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.126039, "high": 97.140715, "low": 91.997691, "close": 93.66893, "volume": 4288}, "trend_line": 94.418186, "activity_lines": {"activity_5": 92.611135, "activity_10": 90.965674, "activity_20": 88.517057, "activity_30": 90.894097}, "trend_signal": 0, "fair_value": 80.038661, "relative_strength": -13.015279, "rate_of_change": -0.22997211351954952, "market_dynamics": 0.631255, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.539602, "high": 102.104691, "low": 93.35059, "close": 102.104691, "volume": 6678}, "trend_line": 94.347591, "activity_lines": {"activity_5": 96.073648, "activity_10": 93.357522, "activity_20": 89.758747, "activity_30": 91.390001}, "trend_signal": 0, "fair_value": 80.406756, "relative_strength": -4.279489, "rate_of_change": -0.07476843497079207, "market_dynamics": 0.701596, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.592635, "high": 105.238266, "low": 98.185243, "close": 105.238266, "volume": 5135}, "trend_line": 94.397969, "activity_lines": {"activity_5": 99.739097, "activity_10": 95.907786, "activity_20": 91.304142, "activity_30": 92.092625}, "trend_signal": 0, "fair_value": 80.782297, "relative_strength": -3.878537, "rate_of_change": 0.053396169913876385, "market_dynamics": 0.795089, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.612046, "high": 109.903816, "low": 102.612046, "close": 109.028397, "volume": 24175}, "trend_line": 94.652995, "activity_lines": {"activity_5": 103.59024, "activity_10": 98.781044, "activity_20": 93.169508, "activity_30": 93.036524}, "trend_signal": 0, "fair_value": 81.164815, "relative_strength": 4.002486, "rate_of_change": 0.27016047347374694, "market_dynamics": 1.001941, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.122662, "high": 110.789176, "low": 105.278067, "close": 105.606339, "volume": 3725}, "trend_line": 94.868959, "activity_lines": {"activity_5": 105.18256, "activity_10": 100.623073, "activity_20": 94.654269, "activity_30": 93.743191}, "trend_signal": 0, "fair_value": 81.487506, "relative_strength": 3.187071, "rate_of_change": 0.22816393712634195, "market_dynamics": 1.096622, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.670766, "high": 107.247736, "low": 101.269081, "close": 102.363342, "volume": 7533}, "trend_line": 94.881992, "activity_lines": {"activity_5": 104.927232, "activity_10": 101.541467, "activity_20": 95.763596, "activity_30": 94.2267}, "trend_signal": 0, "fair_value": 81.799909, "relative_strength": 0.255214, "rate_of_change": 0.013737897134502094, "market_dynamics": 1.112794, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.805776, "high": 107.038828, "low": 97.389423, "close": 99.180031, "volume": 10159}, "trend_line": 94.752237, "activity_lines": {"activity_5": 103.031173, "activity_10": 101.702803, "activity_20": 96.505708, "activity_30": 94.503993}, "trend_signal": 0, "fair_value": 82.083447, "relative_strength": -1.901321, "rate_of_change": -0.13675408501120312, "market_dynamics": 1.04407, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.174811, "high": 101.040285, "low": 95.608757, "close": 99.677422, "volume": 6901}, "trend_line": 94.590819, "activity_lines": {"activity_5": 101.495889, "activity_10": 101.778226, "activity_20": 97.242713, "activity_30": 94.821746}, "trend_signal": 1, "fair_value": 82.373822, "relative_strength": -3.758903, "rate_of_change": -0.1703579832104625, "market_dynamics": 0.808069, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.806246, "high": 102.661773, "low": 87.043649, "close": 87.580833, "volume": 17915}, "trend_line": 93.665028, "activity_lines": {"activity_5": 96.299131, "activity_10": 99.461462, "activity_20": 96.761515, "activity_30": 94.369489}, "trend_signal": 1, "fair_value": 82.59841, "relative_strength": -15.282109, "rate_of_change": -0.978732407423166, "market_dynamics": 0.50183, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.580851, "high": 89.829056, "low": 86.015414, "close": 88.00882, "volume": 33022}, "trend_line": 92.944158, "activity_lines": {"activity_5": 92.674873, "activity_10": 97.307522, "activity_20": 96.299674, "activity_30": 94.004573}, "trend_signal": 0, "fair_value": 82.846024, "relative_strength": -15.507316, "rate_of_change": -0.7696255639831816, "market_dynamics": 0.224369, "expectation": {"probability": 47.2138, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.699841, "high": 89.733109, "low": 85.84597, "close": 85.84597, "volume": 6563}, "trend_line": 92.199105, "activity_lines": {"activity_5": 89.502834, "activity_10": 94.871207, "activity_20": 95.558902, "activity_30": 93.546625}, "trend_signal": 0, "fair_value": 83.105027, "relative_strength": -19.212562, "rate_of_change": -0.8016135882364964, "market_dynamics": -0.128342, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.513763, "high": 89.703207, "low": 84.251244, "close": 87.630066, "volume": 11230}, "trend_line": 91.679725, "activity_lines": {"activity_5": 88.026651, "activity_10": 92.901508, "activity_20": 94.980198, "activity_30": 93.251848}, "trend_signal": 0, "fair_value": 83.354373, "relative_strength": -18.016918, "rate_of_change": -0.563324340295926, "market_dynamics": -0.40141, "expectation": {"probability": 51.5854, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.008822, "high": 91.985656, "low": 87.370932, "close": 89.693237, "volume": 10409}, "trend_line": 91.44852, "activity_lines": {"activity_5": 88.008189, "activity_10": 91.570105, "activity_20": 94.559184, "activity_30": 93.123688}, "trend_signal": 0, "fair_value": 83.637099, "relative_strength": -15.569875, "rate_of_change": -0.25218771107788857, "market_dynamics": -0.474786, "expectation": {"probability": 52.8805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.693247, "high": 101.055643, "low": 89.43411, "close": 100.816437, "volume": 14028}, "trend_line": 91.557645, "activity_lines": {"activity_5": 92.363073, "activity_10": 92.54374, "activity_20": 95.175658, "activity_30": 93.728069}, "trend_signal": 1, "fair_value": 84.006566, "relative_strength": -7.178414, "rate_of_change": 0.11932943255942435, "market_dynamics": -0.4358, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.258365, "high": 109.059167, "low": 103.258365, "close": 108.321609, "volume": 19710}, "trend_line": 92.114199, "activity_lines": {"activity_5": 98.337307, "activity_10": 95.03126, "activity_20": 96.438886, "activity_30": 94.809616}, "trend_signal": 1, "fair_value": 84.422855, "relative_strength": 0.242805, "rate_of_change": 0.6078727778548756, "market_dynamics": -0.131593, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.746895, "high": 119.763755, "low": 107.793364, "close": 115.408165, "volume": 35492}, "trend_line": 92.997326, "activity_lines": {"activity_5": 105.319541, "activity_10": 98.757876, "activity_20": 98.276618, "activity_30": 96.312452}, "trend_signal": 1, "fair_value": 84.889868, "relative_strength": 7.792804, "rate_of_change": 0.9587305861499178, "market_dynamics": 0.225814, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.717296, "high": 121.717296, "low": 110.873171, "close": 114.222084, "volume": 15355}, "trend_line": 93.86607, "activity_lines": {"activity_5": 109.935601, "activity_10": 102.031662, "activity_20": 99.892581, "activity_30": 97.681791}, "trend_signal": 1, "fair_value": 85.371848, "relative_strength": 9.556946, "rate_of_change": 0.9341601929500558, "market_dynamics": 0.497551, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.607579, "high": 125.933333, "low": 118.527841, "close": 121.089363, "volume": 18802}, "trend_line": 95.042825, "activity_lines": {"activity_5": 115.067953, "activity_10": 106.280553, "activity_20": 102.044756, "activity_30": 99.438133}, "trend_signal": 1, "fair_value": 85.88221, "relative_strength": 13.918466, "rate_of_change": 1.2536532103666427, "market_dynamics": 0.741985, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.717293, "high": 123.999749, "low": 116.135753, "close": 123.660866, "volume": 22157}, "trend_line": 96.39532, "activity_lines": {"activity_5": 118.964398, "activity_10": 110.607682, "activity_20": 104.289377, "activity_30": 101.284458}, "trend_signal": 1, "fair_value": 86.377235, "relative_strength": 14.027479, "rate_of_change": 1.4230374570621243, "market_dynamics": 0.947011, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.83696, "high": 128.734075, "low": 121.507984, "close": 125.604431, "volume": 10746}, "trend_line": 98.159123, "activity_lines": {"activity_5": 121.985736, "activity_10": 114.632185, "activity_20": 106.569553, "activity_30": 103.168917}, "trend_signal": 1, "fair_value": 86.895028, "relative_strength": 13.170332, "rate_of_change": 1.8297599924975567, "market_dynamics": 1.014019, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.604425, "high": 129.491569, "low": 119.315238, "close": 121.507988, "volume": 60142}, "trend_line": 99.402787, "activity_lines": {"activity_5": 122.489405, "activity_10": 117.228324, "activity_20": 108.309603, "activity_30": 104.675295}, "trend_signal": 1, "fair_value": 87.305799, "relative_strength": 6.439862, "rate_of_change": 1.2669876848838695, "market_dynamics": 1.25257, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.235657, "high": 125.514732, "low": 111.261886, "close": 112.218719, "volume": 16740}, "trend_line": 100.494017, "activity_lines": {"activity_5": 119.489996, "activity_10": 117.487105, "activity_20": 109.032394, "activity_30": 105.50213}, "trend_signal": 1, "fair_value": 87.675258, "relative_strength": -3.718996, "rate_of_change": 1.0977861214293678, "market_dynamics": 1.140736, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.743674, "high": 125.245932, "low": 113.743674, "close": 121.223442, "volume": 44536}, "trend_line": 101.698078, "activity_lines": {"activity_5": 119.625719, "activity_10": 118.936042, "activity_20": 110.564615, "activity_30": 106.839512}, "trend_signal": 1, "fair_value": 88.091789, "relative_strength": 5.981962, "rate_of_change": 1.1981419749595599, "market_dynamics": 1.166056, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.271489, "high": 134.61841, "low": 121.67261, "close": 134.16925, "volume": 21267}, "trend_line": 103.286007, "activity_lines": {"activity_5": 124.067772, "activity_10": 122.165486, "activity_20": 113.25365, "activity_30": 108.934426}, "trend_signal": 1, "fair_value": 88.601214, "relative_strength": 14.08592, "rate_of_change": 1.5614149561410617, "market_dynamics": 1.213201, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.841727, "high": 146.725784, "low": 132.841727, "close": 145.647797, "volume": 25340}, "trend_line": 105.233055, "activity_lines": {"activity_5": 131.635449, "activity_10": 126.875523, "activity_20": 116.916162, "activity_30": 111.667445}, "trend_signal": 1, "fair_value": 89.177447, "relative_strength": 24.855454, "rate_of_change": 1.8851033712630552, "market_dynamics": 1.255929, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 145.727655, "high": 150.129425, "low": 139.738842, "close": 139.818695, "volume": 16003}, "trend_line": 106.808401, "activity_lines": {"activity_5": 135.923868, "activity_10": 129.847066, "activity_20": 119.832848, "activity_30": 113.898777}, "trend_signal": 1, "fair_value": 89.725093, "relative_strength": 17.1552, "rate_of_change": 1.4970068102650926, "market_dynamics": 1.442442, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.050123, "high": 143.112541, "low": 132.093124, "close": 141.735107, "volume": 8276}, "trend_line": 108.550209, "activity_lines": {"activity_5": 139.630377, "activity_10": 132.723219, "activity_20": 122.753691, "activity_30": 116.152112}, "trend_signal": 1, "fair_value": 90.319384, "relative_strength": 20.222311, "rate_of_change": 1.6307780883265837, "market_dynamics": 1.444989, "expectation": {"probability": 51.7208, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.733252, "high": 145.188673, "low": 142.543604, "close": 143.521774, "volume": 4686}, "trend_line": 110.365167, "activity_lines": {"activity_5": 141.964682, "activity_10": 135.423984, "activity_20": 125.642049, "activity_30": 118.408342}, "trend_signal": 1, "fair_value": 90.914595, "relative_strength": 19.767089, "rate_of_change": 1.6719986232361879, "market_dynamics": 1.461523, "expectation": {"probability": 52.0447, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 145.21861, "high": 146.935394, "low": 142.633423, "close": 146.935394, "volume": 6396}, "trend_line": 112.187803, "activity_lines": {"activity_5": 143.950305, "activity_10": 138.337545, "activity_20": 128.646731, "activity_30": 120.767712}, "trend_signal": 1, "fair_value": 91.521906, "relative_strength": 22.744326, "rate_of_change": 1.6514594681852859, "market_dynamics": 1.394861, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.131294, "high": 160.939224, "low": 148.83185, "close": 160.939224, "volume": 20142}, "trend_line": 114.415556, "activity_lines": {"activity_5": 149.752795, "activity_10": 143.374084, "activity_20": 132.70247, "activity_30": 123.912965}, "trend_signal": 1, "fair_value": 92.203748, "relative_strength": 31.753587, "rate_of_change": 1.985735472509425, "market_dynamics": 1.469196, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160.699673, "high": 178.057225, "low": 159.731491, "close": 174.913116, "volume": 6435}, "trend_line": 117.123696, "activity_lines": {"activity_5": 159.193821, "activity_10": 150.30888, "activity_20": 137.741769, "activity_30": 127.816033}, "trend_signal": 1, "fair_value": 92.969774, "relative_strength": 41.519383, "rate_of_change": 2.3669333914699506, "market_dynamics": 1.503914, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.656761, "high": 183.656761, "low": 164.891818, "close": 169.742752, "volume": 16615}, "trend_line": 119.378298, "activity_lines": {"activity_5": 164.571764, "activity_10": 155.332607, "activity_20": 141.864522, "activity_30": 131.210811}, "trend_signal": 1, "fair_value": 93.69764, "relative_strength": 26.367092, "rate_of_change": 1.9249751134902757, "market_dynamics": 1.508931, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.015991, "high": 179.304904, "low": 167.536891, "close": 170.780838, "volume": 30352}, "trend_line": 121.56305, "activity_lines": {"activity_5": 168.428559, "activity_10": 159.499186, "activity_20": 145.695129, "activity_30": 134.527104}, "trend_signal": 1, "fair_value": 94.405889, "relative_strength": 25.1152, "rate_of_change": 1.830108182644724, "market_dynamics": 1.546422, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.780838, "high": 173.266176, "low": 150.947882, "close": 169.812637, "volume": 91837}, "trend_line": 123.589192, "activity_lines": {"activity_5": 170.14535, "activity_10": 162.588685, "activity_20": 149.047394, "activity_30": 137.63998}, "trend_signal": 1, "fair_value": 95.120158, "relative_strength": 23.013169, "rate_of_change": 1.6667416620428601, "market_dynamics": 1.558645, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 166.938005, "high": 199.048012, "low": 165.291089, "close": 184.445297, "volume": 30008}, "trend_line": 126.217157, "activity_lines": {"activity_5": 175.214544, "activity_10": 167.690605, "activity_20": 153.464692, "activity_30": 141.566181}, "trend_signal": 1, "fair_value": 95.916876, "relative_strength": 30.312843, "rate_of_change": 2.1263712121364167, "market_dynamics": 1.572364, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 193.665678, "high": 194.624763, "low": 185.71324, "close": 192.916397, "volume": 14103}, "trend_line": 129.235592, "activity_lines": {"activity_5": 181.540367, "activity_10": 173.627317, "activity_20": 158.326269, "activity_30": 145.869358}, "trend_signal": 1, "fair_value": 96.788654, "relative_strength": 32.562756, "rate_of_change": 2.391461724969765, "market_dynamics": 1.629534, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 192.916396, "high": 203.70611, "low": 184.824082, "close": 192.247009, "volume": 19028}, "trend_line": 132.337825, "activity_lines": {"activity_5": 186.442842, "activity_10": 178.476909, "activity_20": 162.755007, "activity_30": 149.93461}, "trend_signal": 1, "fair_value": 97.631633, "relative_strength": 32.417755, "rate_of_change": 2.4004478580482784, "market_dynamics": 1.655462, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 186.82219, "high": 193.126187, "low": 168.849289, "close": 168.849289, "volume": 19422}, "trend_line": 134.643554, "activity_lines": {"activity_5": 182.045794, "activity_10": 178.153972, "activity_20": 164.583843, "activity_30": 152.290189}, "trend_signal": 1, "fair_value": 98.329465, "relative_strength": 21.710144, "rate_of_change": 1.742305346185027, "market_dynamics": 1.371044, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.29078, "high": 185.103821, "low": 165.352622, "close": 177.481064, "volume": 29106}, "trend_line": 137.640228, "activity_lines": {"activity_5": 180.654773, "activity_10": 178.939948, "activity_20": 167.007325, "activity_30": 155.053899}, "trend_signal": 1, "fair_value": 99.062142, "relative_strength": 28.159954, "rate_of_change": 2.2256349531593713, "market_dynamics": 1.116381, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.835972, "high": 199.799835, "low": 178.90972, "close": 199.799835, "volume": 11716}, "trend_line": 141.366595, "activity_lines": {"activity_5": 186.192114, "activity_10": 183.228506, "activity_20": 171.300118, "activity_30": 159.064196}, "trend_signal": 1, "fair_value": 99.949514, "relative_strength": 43.728641, "rate_of_change": 2.707324053546309, "market_dynamics": 0.985983, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 198.800785, "high": 199.689947, "low": 175.163285, "close": 176.831696, "volume": 23277}, "trend_line": 144.399453, "activity_lines": {"activity_5": 183.049773, "activity_10": 182.634483, "activity_20": 173.052158, "activity_30": 161.352267}, "trend_signal": 1, "fair_value": 100.692734, "relative_strength": 22.439213, "rate_of_change": 2.145385195137511, "market_dynamics": 0.531485, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 172.395915, "high": 184.714194, "low": 168.419704, "close": 180.747971, "volume": 14844}, "trend_line": 147.503383, "activity_lines": {"activity_5": 182.285171, "activity_10": 182.717627, "activity_20": 174.91373, "activity_30": 163.697333}, "trend_signal": 1, "fair_value": 101.48676, "relative_strength": 19.699948, "rate_of_change": 2.149544153744142, "market_dynamics": 0.311749, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 180.598117, "high": 203.336465, "low": 178.889741, "close": 200.828857, "volume": 9665}, "trend_line": 151.207903, "activity_lines": {"activity_5": 188.980799, "activity_10": 186.251746, "activity_20": 178.361437, "activity_30": 167.137686}, "trend_signal": 1, "fair_value": 102.425033, "relative_strength": 25.670576, "rate_of_change": 2.5114813807355008, "market_dynamics": 0.175772, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 200.828867, "high": 202.427322, "low": 190.818377, "close": 198.940659, "volume": 6020}, "trend_line": 154.478711, "activity_lines": {"activity_5": 192.915058, "activity_10": 188.896228, "activity_20": 181.250243, "activity_30": 170.217219}, "trend_signal": 1, "fair_value": 103.336308, "relative_strength": 24.30971, "rate_of_change": 2.163119741168566, "market_dynamics": -0.15032, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 197.032472, "high": 210.24988, "low": 195.254166, "close": 207.542465, "volume": 9458}, "trend_line": 157.786073, "activity_lines": {"activity_5": 198.285945, "activity_10": 192.575075, "activity_20": 184.649833, "activity_30": 173.640687}, "trend_signal": 1, "fair_value": 104.315165, "relative_strength": 31.663018, "rate_of_change": 2.140982390770974, "market_dynamics": -0.10073, "expectation": {"probability": 54.1309, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 207.542475, "high": 207.542475, "low": 188.620472, "close": 191.817429, "volume": 12916}, "trend_line": 160.333048, "activity_lines": {"activity_5": 197.898978, "activity_10": 192.974876, "activity_20": 186.257064, "activity_30": 175.836258}, "trend_signal": 1, "fair_value": 105.185994, "relative_strength": 22.816908, "rate_of_change": 1.6141950627036667, "market_dynamics": -0.125753, "expectation": {"probability": 54.7106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 191.717527, "high": 214.286053, "low": 191.537706, "close": 212.198029, "volume": 32554}, "trend_line": 163.598913, "activity_lines": {"activity_5": 203.306495, "activity_10": 197.100222, "activity_20": 189.557691, "activity_30": 179.182386}, "trend_signal": 1, "fair_value": 106.18596, "relative_strength": 36.616927, "rate_of_change": 2.03692566238747, "market_dynamics": -0.047962, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 211.79841, "high": 228.882156, "low": 204.505352, "close": 222.867874, "volume": 33385}, "trend_line": 166.99153, "activity_lines": {"activity_5": 210.173957, "activity_10": 202.802793, "activity_20": 193.538956, "activity_30": 183.00619}, "trend_signal": 1, "fair_value": 107.216994, "relative_strength": 47.024976, "rate_of_change": 2.073740551075667, "market_dynamics": 0.215306, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 220.819825, "high": 220.819825, "low": 200.908784, "close": 215.330002, "volume": 28645}, "trend_line": 170.047168, "activity_lines": {"activity_5": 213.059528, "activity_10": 206.152687, "activity_20": 196.424491, "activity_30": 186.124801}, "trend_signal": 1, "fair_value": 108.170864, "relative_strength": 41.100406, "rate_of_change": 1.8298161589393112, "market_dynamics": 0.325411, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 220.800003, "high": 237.949997, "low": 215.0, "close": 225.740005, "volume": 25431}, "trend_line": 173.38502, "activity_lines": {"activity_5": 218.322476, "activity_10": 210.707146, "activity_20": 199.975765, "activity_30": 189.717887}, "trend_signal": 1, "fair_value": 109.197071, "relative_strength": 47.852953, "rate_of_change": 1.9628977296463992, "market_dynamics": 0.630669, "expectation": {"probability": 53.2681, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1eca3187-60a8-490f-9f82-649cef922efa/", "share_image": "https://sharemaestro.com/terminal/1eca3187-60a8-490f-9f82-649cef922efa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}