{"ticker": {"uuid": "1eca4159-a4b0-4494-9063-52a3f0e3aeef", "symbol": "600513", "name": "Jiangsu Lianhuan Pharmaceutical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600513 fell 18.27%, moving from 21.51 to 17.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.94 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 50.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.58"}, {"label": "12-Week Change", "value": "-18.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.94"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.92, "high": 19.120001, "low": 17.200001, "close": 17.58, "volume": 54047523}, "trend_line": 20.698333, "activity_lines": {"activity_5": 19.312667, "activity_10": 20.517273, "activity_20": 21.298143, "activity_30": 20.990796}, "trend_signal": 0, "fair_value": 12.674426, "relative_strength": -12.9386, "rate_of_change": -0.26341733725243804, "market_dynamics": -0.736716, "expectation": {"probability": 50.2961, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.415727, "high": 9.598091, "low": 9.214167, "close": 9.569297, "volume": 20977170}, "trend_line": 9.821406, "activity_lines": {"activity_5": 9.732464, "activity_10": 9.992834, "activity_20": 10.000342, "activity_30": 9.9178}, "trend_signal": 0, "fair_value": 9.197147, "relative_strength": -2.665005, "rate_of_change": 0.16640336804659392, "market_dynamics": -0.181756, "expectation": {"probability": 56.1104, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.569296, "high": 10.049202, "low": 9.530904, "close": 9.907239, "volume": 28163964}, "trend_line": 9.834911, "activity_lines": {"activity_5": 9.738893, "activity_10": 9.946954, "activity_20": 10.006886, "activity_30": 9.923338}, "trend_signal": 0, "fair_value": 9.195951, "relative_strength": 2.993148, "rate_of_change": 0.13750577055871963, "market_dynamics": -0.6655, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.97543, "high": 10.072846, "low": 9.790339, "close": 9.829306, "volume": 14649016}, "trend_line": 9.857975, "activity_lines": {"activity_5": 9.737126, "activity_10": 9.894721, "activity_20": 10.001749, "activity_30": 9.922976}, "trend_signal": 0, "fair_value": 9.194553, "relative_strength": 1.526064, "rate_of_change": 0.23451152735393085, "market_dynamics": -0.795042, "expectation": {"probability": 55.9655, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.848788, "high": 9.936464, "low": 9.527315, "close": 9.576023, "volume": 12502501}, "trend_line": 9.860119, "activity_lines": {"activity_5": 9.698865, "activity_10": 9.810381, "activity_20": 9.968279, "activity_30": 9.904786}, "trend_signal": 0, "fair_value": 9.197371, "relative_strength": -1.094443, "rate_of_change": 0.02174888859019707, "market_dynamics": -0.936809, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.595507, "high": 9.595507, "low": 9.274032, "close": 9.459124, "volume": 16240726}, "trend_line": 9.854846, "activity_lines": {"activity_5": 9.631427, "activity_10": 9.719848, "activity_20": 9.921086, "activity_30": 9.878915}, "trend_signal": 0, "fair_value": 9.198485, "relative_strength": -3.436266, "rate_of_change": -0.05347805640072877, "market_dynamics": -0.964392, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.43964, "high": 9.478606, "low": 9.147392, "close": 9.186358, "volume": 8663781}, "trend_line": 9.811688, "activity_lines": {"activity_5": 9.470814, "activity_10": 9.59708, "activity_20": 9.847205, "activity_30": 9.835787}, "trend_signal": 0, "fair_value": 9.195766, "relative_strength": -3.835514, "rate_of_change": -0.43793682823658564, "market_dynamics": -1.133218, "expectation": {"probability": 57.1814, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.157133, "high": 9.439639, "low": 9.040233, "close": 9.410415, "volume": 11142012}, "trend_line": 9.799673, "activity_lines": {"activity_5": 9.410415, "activity_10": 9.537195, "activity_20": 9.796349, "activity_30": 9.809898}, "trend_signal": 0, "fair_value": 9.191802, "relative_strength": -1.557683, "rate_of_change": -0.1224559933010496, "market_dynamics": -1.203887, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.390932, "high": 9.488348, "low": 9.342224, "close": 9.38119, "volume": 9553817}, "trend_line": 9.787324, "activity_lines": {"activity_5": 9.373397, "activity_10": 9.48588, "activity_20": 9.744197, "activity_30": 9.782899}, "trend_signal": 0, "fair_value": 9.184315, "relative_strength": -1.729097, "rate_of_change": -0.12601440884813594, "market_dynamics": -1.203729, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.390932, "high": 9.468866, "low": 9.303257, "close": 9.420157, "volume": 7862640}, "trend_line": 9.757718, "activity_lines": {"activity_5": 9.379242, "activity_10": 9.46287, "activity_20": 9.697613, "activity_30": 9.759211}, "trend_signal": 0, "fair_value": 9.178686, "relative_strength": -2.478661, "rate_of_change": -0.3024933066484706, "market_dynamics": -1.181458, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.43964, "high": 9.517575, "low": 9.332482, "close": 9.420157, "volume": 10594728}, "trend_line": 9.723312, "activity_lines": {"activity_5": 9.395478, "activity_10": 9.445363, "activity_20": 9.652698, "activity_30": 9.737433}, "trend_signal": 0, "fair_value": 9.170236, "relative_strength": -0.354616, "rate_of_change": -0.3526029344156144, "market_dynamics": -1.105593, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.420158, "high": 9.576023, "low": 9.390933, "close": 9.55654, "volume": 14168543}, "trend_line": 9.730566, "activity_lines": {"activity_5": 9.459773, "activity_10": 9.452747, "activity_20": 9.623676, "activity_30": 9.726673}, "trend_signal": 0, "fair_value": 9.154499, "relative_strength": -2.288559, "rate_of_change": 0.07460420893621073, "market_dynamics": -0.96109, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.585765, "high": 9.595507, "low": 9.283774, "close": 9.400674, "volume": 17022138}, "trend_line": 9.743501, "activity_lines": {"activity_5": 9.447434, "activity_10": 9.432024, "activity_20": 9.582111, "activity_30": 9.70539}, "trend_signal": 0, "fair_value": 9.145624, "relative_strength": -4.263591, "rate_of_change": 0.13293163008195602, "market_dynamics": -0.901851, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.361707, "high": 9.459124, "low": 9.069459, "close": 9.322741, "volume": 17977115}, "trend_line": 9.756078, "activity_lines": {"activity_5": 9.409766, "activity_10": 9.406342, "activity_20": 9.537582, "activity_30": 9.678244}, "trend_signal": 0, "fair_value": 9.13721, "relative_strength": -2.174115, "rate_of_change": 0.12908091249747172, "market_dynamics": -0.772632, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.274034, "high": 9.546799, "low": 9.157133, "close": 9.20584, "volume": 15299639}, "trend_line": 9.76188, "activity_lines": {"activity_5": 9.337028, "activity_10": 9.368615, "activity_20": 9.487985, "activity_30": 9.642745}, "trend_signal": 0, "fair_value": 9.118325, "relative_strength": -1.729875, "rate_of_change": 0.059470619238583336, "market_dynamics": -0.674013, "expectation": {"probability": 49.7247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.196099, "high": 9.274033, "low": 8.77721, "close": 8.796693, "volume": 14049520}, "trend_line": 9.744765, "activity_lines": {"activity_5": 9.142196, "activity_10": 9.263228, "activity_20": 9.405128, "activity_30": 9.580475}, "trend_signal": 0, "fair_value": 9.100897, "relative_strength": -4.046354, "rate_of_change": -0.17532483497031756, "market_dynamics": -0.774604, "expectation": {"probability": 54.1561, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.098683, "high": 9.176616, "low": 8.738243, "close": 9.069459, "volume": 14919264}, "trend_line": 9.729063, "activity_lines": {"activity_5": 9.07985, "activity_10": 9.219479, "activity_20": 9.35595, "activity_30": 9.536907}, "trend_signal": 0, "fair_value": 9.086359, "relative_strength": -3.347871, "rate_of_change": -0.16113266969495127, "market_dynamics": -0.788077, "expectation": {"probability": 53.9885, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.049975, "high": 9.176617, "low": 8.923334, "close": 8.942818, "volume": 12006631}, "trend_line": 9.703061, "activity_lines": {"activity_5": 9.007762, "activity_10": 9.154831, "activity_20": 9.301067, "activity_30": 9.486181}, "trend_signal": 0, "fair_value": 9.072089, "relative_strength": -4.223851, "rate_of_change": -0.26726109184409724, "market_dynamics": -0.906897, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.991525, "high": 9.468866, "low": 8.942817, "close": 9.43964, "volume": 19139278}, "trend_line": 9.692021, "activity_lines": {"activity_5": 9.131805, "activity_10": 9.189015, "activity_20": 9.299364, "activity_30": 9.469186}, "trend_signal": 0, "fair_value": 9.064724, "relative_strength": 0.979659, "rate_of_change": -0.11377852823969152, "market_dynamics": -0.675533, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.449382, "high": 9.595507, "low": 9.322741, "close": 9.478607, "volume": 12820977}, "trend_line": 9.682279, "activity_lines": {"activity_5": 9.261044, "activity_10": 9.229221, "activity_20": 9.306651, "activity_30": 9.455418}, "trend_signal": 0, "fair_value": 9.05983, "relative_strength": 0.794596, "rate_of_change": -0.10051567160245553, "market_dynamics": -0.332425, "expectation": {"probability": 50.88, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.478607, "high": 9.576024, "low": 9.400674, "close": 9.49809, "volume": 8620739}, "trend_line": 9.664549, "activity_lines": {"activity_5": 9.378593, "activity_10": 9.271907, "activity_20": 9.316957, "activity_30": 9.443535}, "trend_signal": 0, "fair_value": 9.059621, "relative_strength": 1.543713, "rate_of_change": -0.18311804483221614, "market_dynamics": 0.007227, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.537056, "high": 9.644214, "low": 9.264292, "close": 9.576023, "volume": 15285180}, "trend_line": 9.649096, "activity_lines": {"activity_5": 9.47536, "activity_10": 9.327346, "activity_20": 9.334338, "activity_30": 9.437823}, "trend_signal": 0, "fair_value": 9.059312, "relative_strength": 2.839092, "rate_of_change": -0.15989364842579878, "market_dynamics": 0.451245, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.819564, "high": 9.955948, "low": 9.088941, "close": 9.254549, "volume": 32703638}, "trend_line": 9.61301, "activity_lines": {"activity_5": 9.431197, "activity_10": 9.323981, "activity_20": 9.321071, "activity_30": 9.412369}, "trend_signal": 0, "fair_value": 9.056823, "relative_strength": 2.675263, "rate_of_change": -0.37398322081157603, "market_dynamics": 0.540434, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.244808, "high": 9.790339, "low": 8.972042, "close": 9.702664, "volume": 19584758}, "trend_line": 9.583222, "activity_lines": {"activity_5": 9.515625, "activity_10": 9.404747, "activity_20": 9.353589, "activity_30": 9.418153}, "trend_signal": 0, "fair_value": 9.057446, "relative_strength": 6.232829, "rate_of_change": -0.3098717259214328, "market_dynamics": 0.705225, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.644214, "high": 10.014396, "low": 9.644214, "close": 9.839047, "volume": 29059836}, "trend_line": 9.564379, "activity_lines": {"activity_5": 9.627978, "activity_10": 9.503404, "activity_20": 9.3997, "activity_30": 9.434658}, "trend_signal": 0, "fair_value": 9.056302, "relative_strength": 7.182065, "rate_of_change": -0.19662489296395944, "market_dynamics": 0.972876, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.111813, "high": 11.105459, "low": 10.111813, "close": 10.423545, "volume": 126807147}, "trend_line": 9.5647, "activity_lines": {"activity_5": 9.911135, "activity_10": 9.696819, "activity_20": 9.500224, "activity_30": 9.490088}, "trend_signal": 0, "fair_value": 9.057165, "relative_strength": 13.0313, "rate_of_change": 0.0033562032621205374, "market_dynamics": 1.221761, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.33587, "high": 10.433287, "low": 10.111813, "close": 10.374837, "volume": 35611621}, "trend_line": 9.563717, "activity_lines": {"activity_5": 10.116359, "activity_10": 9.8518, "activity_20": 9.591517, "activity_30": 9.542354}, "trend_signal": 0, "fair_value": 9.061497, "relative_strength": 11.723999, "rate_of_change": -0.01027737409432323, "market_dynamics": 1.425121, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.374837, "high": 12.751795, "low": 10.33587, "close": 12.751795, "volume": 83709026}, "trend_line": 9.649644, "activity_lines": {"activity_5": 11.060648, "activity_10": 10.41522, "activity_20": 9.903527, "activity_30": 9.748037}, "trend_signal": 1, "fair_value": 9.082506, "relative_strength": 36.991595, "rate_of_change": 0.898468660249983, "market_dynamics": 1.649444, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.027948, "high": 14.027948, "low": 11.40745, "close": 12.147814, "volume": 330547178}, "trend_line": 9.702961, "activity_lines": {"activity_5": 11.57046, "activity_10": 10.799572, "activity_20": 10.142105, "activity_30": 9.909209}, "trend_signal": 1, "fair_value": 9.097482, "relative_strength": 30.394595, "rate_of_change": 0.5525281554428312, "market_dynamics": 1.760162, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.982206, "high": 13.911049, "low": 11.592541, "close": 11.738666, "volume": 245420337}, "trend_line": 9.770154, "activity_lines": {"activity_5": 11.780879, "activity_10": 11.060294, "activity_20": 10.328541, "activity_30": 10.040545}, "trend_signal": 1, "fair_value": 9.110976, "relative_strength": 27.993764, "rate_of_change": 0.6924999492422943, "market_dynamics": 1.786699, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.563315, "high": 12.293938, "low": 10.93011, "close": 11.066492, "volume": 132124644}, "trend_line": 9.82486, "activity_lines": {"activity_5": 11.6406, "activity_10": 11.15771, "activity_20": 10.43992, "activity_30": 10.12418}, "trend_signal": 1, "fair_value": 9.120522, "relative_strength": 21.265181, "rate_of_change": 0.55992976159843, "market_dynamics": 1.691965, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.066493, "high": 11.368484, "low": 10.530703, "close": 10.715794, "volume": 67989280}, "trend_line": 9.863077, "activity_lines": {"activity_5": 11.340557, "activity_10": 11.162846, "activity_20": 10.51006, "activity_30": 10.181659}, "trend_signal": 1, "fair_value": 9.126319, "relative_strength": 18.202862, "rate_of_change": 0.3889826419918582, "market_dynamics": 1.350959, "expectation": {"probability": 44.8725, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.75476, "high": 10.861919, "low": 10.452769, "close": 10.852178, "volume": 43434830}, "trend_line": 9.894575, "activity_lines": {"activity_5": 11.063246, "activity_10": 11.172057, "activity_20": 10.587668, "activity_30": 10.245472}, "trend_signal": 1, "fair_value": 9.13287, "relative_strength": 17.034414, "rate_of_change": 0.3193526725990189, "market_dynamics": 0.950619, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.81321, "high": 11.037267, "low": 10.51122, "close": 10.540444, "volume": 36391145}, "trend_line": 9.918279, "activity_lines": {"activity_5": 10.808664, "activity_10": 11.095541, "activity_20": 10.628676, "activity_30": 10.287141}, "trend_signal": 1, "fair_value": 9.140184, "relative_strength": 15.070233, "rate_of_change": 0.23956562055470185, "market_dynamics": 0.48501, "expectation": {"probability": 45.0394, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.540444, "high": 10.667085, "low": 10.345612, "close": 10.384579, "volume": 25587804}, "trend_line": 9.945231, "activity_lines": {"activity_5": 10.609286, "activity_10": 10.975453, "activity_20": 10.649041, "activity_30": 10.317225}, "trend_signal": 1, "fair_value": 9.146078, "relative_strength": 14.741508, "rate_of_change": 0.27174069210998847, "market_dynamics": 0.15007, "expectation": {"probability": 44.4329, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.335871, "high": 10.559929, "low": 9.722147, "close": 9.887754, "volume": 31780444}, "trend_line": 9.959519, "activity_lines": {"activity_5": 10.334571, "activity_10": 10.755115, "activity_20": 10.616476, "activity_30": 10.313517}, "trend_signal": 1, "fair_value": 9.147287, "relative_strength": 10.722771, "rate_of_change": 0.14366684896510218, "market_dynamics": -0.13467, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.848788, "high": 9.994914, "low": 8.913592, "close": 9.780598, "volume": 34692628}, "trend_line": 9.979327, "activity_lines": {"activity_5": 10.102721, "activity_10": 10.525035, "activity_20": 10.56851, "activity_30": 10.301974}, "trend_signal": 1, "fair_value": 9.14811, "relative_strength": 6.24336, "rate_of_change": 0.19888510680083427, "market_dynamics": -0.384316, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.741631, "high": 9.809822, "low": 7.598472, "close": 7.861496, "volume": 32702903}, "trend_line": 9.927696, "activity_lines": {"activity_5": 9.293516, "activity_10": 9.956832, "activity_20": 10.334386, "activity_30": 10.165339}, "trend_signal": 0, "fair_value": 9.13699, "relative_strength": -8.986148, "rate_of_change": -0.5173795788032642, "market_dynamics": -0.683461, "expectation": {"probability": 56.9824, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.744597, "high": 7.793305, "low": 6.536634, "close": 7.569247, "volume": 72101125}, "trend_line": 9.867298, "activity_lines": {"activity_5": 8.586273, "activity_10": 9.424408, "activity_20": 10.077578, "activity_30": 10.013181}, "trend_signal": 0, "fair_value": 9.131919, "relative_strength": -16.376898, "rate_of_change": -0.6083788222362903, "market_dynamics": -0.921115, "expectation": {"probability": 56.905, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.676405, "high": 8.504443, "low": 7.578989, "close": 8.494702, "volume": 55655281}, "trend_line": 9.836449, "activity_lines": {"activity_5": 8.385596, "activity_10": 9.143495, "activity_20": 9.917815, "activity_30": 9.924627}, "trend_signal": 0, "fair_value": 9.13062, "relative_strength": -10.408722, "rate_of_change": -0.3126387791267671, "market_dynamics": -1.028552, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.494702, "high": 9.098683, "low": 8.105036, "close": 8.484961, "volume": 48612666}, "trend_line": 9.805276, "activity_lines": {"activity_5": 8.307663, "activity_10": 8.919791, "activity_20": 9.76181, "activity_30": 9.837434}, "trend_signal": 0, "fair_value": 9.13424, "relative_strength": -11.042577, "rate_of_change": -0.3169131461973806, "market_dynamics": -1.097402, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.484961, "high": 8.747985, "low": 8.407027, "close": 8.621344, "volume": 38359144}, "trend_line": 9.774103, "activity_lines": {"activity_5": 8.368711, "activity_10": 8.767822, "activity_20": 9.623618, "activity_30": 9.761051}, "trend_signal": 0, "fair_value": 9.142274, "relative_strength": -10.088555, "rate_of_change": -0.31792067862239687, "market_dynamics": -1.057493, "expectation": {"probability": 57.0779, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.670051, "high": 9.342225, "low": 8.572635, "close": 9.088942, "volume": 38468188}, "trend_line": 9.763712, "activity_lines": {"activity_5": 8.662908, "activity_10": 8.738952, "activity_20": 9.534505, "activity_30": 9.716847}, "trend_signal": 0, "fair_value": 9.151206, "relative_strength": -5.457442, "rate_of_change": -0.10631154592907668, "market_dynamics": -0.977364, "expectation": {"probability": 56.9691, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.059717, "high": 9.400673, "low": 8.884367, "close": 8.942818, "volume": 34436140}, "trend_line": 9.751048, "activity_lines": {"activity_5": 8.826568, "activity_10": 8.715572, "activity_20": 9.432265, "activity_30": 9.663887}, "trend_signal": 0, "fair_value": 9.1574, "relative_strength": -6.676593, "rate_of_change": -0.12970476802264466, "market_dynamics": -0.942268, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.923334, "high": 9.040234, "low": 8.572636, "close": 8.825918, "volume": 24493987}, "trend_line": 9.738384, "activity_lines": {"activity_5": 8.859689, "activity_10": 8.699985, "activity_20": 9.322509, "activity_30": 9.604201}, "trend_signal": 0, "fair_value": 9.163025, "relative_strength": -7.531313, "rate_of_change": -0.12987321978110347, "market_dynamics": -0.938148, "expectation": {"probability": 56.983, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.845401, "high": 9.118166, "low": 8.825918, "close": 9.011008, "volume": 14155962}, "trend_line": 9.745528, "activity_lines": {"activity_5": 8.932426, "activity_10": 8.746391, "activity_20": 9.235205, "activity_30": 9.557273}, "trend_signal": 0, "fair_value": 9.168096, "relative_strength": -6.279949, "rate_of_change": 0.0733591938867913, "market_dynamics": -0.857992, "expectation": {"probability": 55.9047, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.011009, "high": 9.011009, "low": 8.66031, "close": 8.689535, "volume": 24502326}, "trend_line": 9.732864, "activity_lines": {"activity_5": 8.862936, "activity_10": 8.750287, "activity_20": 9.124012, "activity_30": 9.489145}, "trend_signal": 0, "fair_value": 9.172727, "relative_strength": -7.962091, "rate_of_change": -0.12994678174441546, "market_dynamics": -0.814864, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.806435, "high": 8.884368, "low": 7.890721, "close": 8.231678, "volume": 37567868}, "trend_line": 9.709159, "activity_lines": {"activity_5": 8.636281, "activity_10": 8.690775, "activity_20": 8.977238, "activity_30": 9.392294}, "trend_signal": 0, "fair_value": 9.173343, "relative_strength": -13.878792, "rate_of_change": -0.24355626463083885, "market_dynamics": -0.742591, "expectation": {"probability": 55.4748, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.105037, "high": 8.728501, "low": 8.036845, "close": 8.670051, "volume": 24797101}, "trend_line": 9.683506, "activity_lines": {"activity_5": 8.6129, "activity_10": 8.704236, "activity_20": 8.893738, "activity_30": 9.325255}, "trend_signal": 0, "fair_value": 9.177609, "relative_strength": -9.806665, "rate_of_change": -0.26421443917027365, "market_dynamics": -0.589591, "expectation": {"probability": 55.679, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.689535, "high": 9.20584, "low": 8.679793, "close": 9.049974, "volume": 15428082}, "trend_line": 9.669218, "activity_lines": {"activity_5": 8.734346, "activity_10": 8.766759, "activity_20": 8.862982, "activity_30": 9.284382}, "trend_signal": 0, "fair_value": 9.18527, "relative_strength": -6.248504, "rate_of_change": -0.14754986468742567, "market_dynamics": -0.419396, "expectation": {"probability": 56.9914, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.215583, "high": 9.692922, "low": 9.13765, "close": 9.43964, "volume": 53420502}, "trend_line": 9.66727, "activity_lines": {"activity_5": 8.970743, "activity_10": 8.890035, "activity_20": 8.882141, "activity_30": 9.26957}, "trend_signal": 0, "fair_value": 9.194469, "relative_strength": -3.644896, "rate_of_change": -0.020146406875928384, "market_dynamics": -0.063838, "expectation": {"probability": 55.2331, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.410415, "high": 9.585765, "low": 9.069458, "close": 9.166874, "volume": 27264640}, "trend_line": 9.653631, "activity_lines": {"activity_5": 9.087642, "activity_10": 8.946359, "activity_20": 8.883068, "activity_30": 9.237287}, "trend_signal": 0, "fair_value": 9.198379, "relative_strength": -6.408222, "rate_of_change": -0.14108429784209514, "market_dynamics": 0.209397, "expectation": {"probability": 56.1745, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.176616, "high": 9.303257, "low": 8.864885, "close": 8.9334, "volume": 23579702}, "trend_line": 9.642927, "activity_lines": {"activity_5": 9.094894, "activity_10": 8.950315, "activity_20": 8.869136, "activity_30": 9.19082}, "trend_signal": 0, "fair_value": 9.201452, "relative_strength": -6.874881, "rate_of_change": -0.11088055882807714, "market_dynamics": 0.385265, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.98292, "high": 9.022536, "low": 8.596665, "close": 8.73532, "volume": 18934871}, "trend_line": 9.610682, "activity_lines": {"activity_5": 8.989338, "activity_10": 8.921084, "activity_20": 8.845476, "activity_30": 9.132265}, "trend_signal": 0, "fair_value": 9.191733, "relative_strength": -8.831359, "rate_of_change": -0.33439017012157857, "market_dynamics": 0.415372, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.73532, "high": 8.755128, "low": 7.863769, "close": 8.200504, "volume": 25265847}, "trend_line": 9.556064, "activity_lines": {"activity_5": 8.701159, "activity_10": 8.798387, "activity_20": 8.779478, "activity_30": 9.041286}, "trend_signal": 0, "fair_value": 9.185188, "relative_strength": -13.203244, "rate_of_change": -0.5683051421324874, "market_dynamics": 0.185353, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.170792, "high": 8.438201, "low": 8.061849, "close": 8.190601, "volume": 15121712}, "trend_line": 9.481632, "activity_lines": {"activity_5": 8.46631, "activity_10": 8.68526, "activity_20": 8.722936, "activity_30": 8.953191}, "trend_signal": 0, "fair_value": 9.178398, "relative_strength": -12.589242, "rate_of_change": -0.7788980902597538, "market_dynamics": -0.073155, "expectation": {"probability": 53.7476, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.190601, "high": 8.279736, "low": 7.962809, "close": 8.131177, "volume": 18572901}, "trend_line": 9.406843, "activity_lines": {"activity_5": 8.294923, "activity_10": 8.576245, "activity_20": 8.668817, "activity_30": 8.866065}, "trend_signal": 0, "fair_value": 9.173749, "relative_strength": -12.087485, "rate_of_change": -0.7887777125288042, "market_dynamics": -0.31871, "expectation": {"probability": 53.4939, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.081657, "high": 8.150985, "low": 7.774633, "close": 8.032137, "volume": 20053603}, "trend_line": 9.249522, "activity_lines": {"activity_5": 8.159568, "activity_10": 8.459375, "activity_20": 8.613119, "activity_30": 8.777374}, "trend_signal": 0, "fair_value": 9.168524, "relative_strength": -12.158634, "rate_of_change": -1.6724101805462217, "market_dynamics": -0.491542, "expectation": {"probability": 53.1177, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.982618, "high": 8.299544, "low": 7.814249, "close": 7.843961, "volume": 15721907}, "trend_line": 9.10606, "activity_lines": {"activity_5": 8.021573, "activity_10": 8.311919, "activity_20": 8.538688, "activity_30": 8.686693}, "trend_signal": 0, "fair_value": 9.162633, "relative_strength": -13.593369, "rate_of_change": -1.5510206905827275, "market_dynamics": -0.653002, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.111369, "high": 8.250025, "low": 7.705306, "close": 8.190601, "volume": 21671017}, "trend_line": 8.987791, "activity_lines": {"activity_5": 8.058548, "activity_10": 8.242509, "activity_20": 8.495961, "activity_30": 8.627631}, "trend_signal": 0, "fair_value": 9.160945, "relative_strength": -10.321399, "rate_of_change": -1.2987944292042852, "market_dynamics": -0.641097, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.180697, "high": 8.230218, "low": 7.913289, "close": 8.071753, "volume": 15458548}, "trend_line": 8.887966, "activity_lines": {"activity_5": 8.056567, "activity_10": 8.167115, "activity_20": 8.443364, "activity_30": 8.568532}, "trend_signal": 0, "fair_value": 9.159173, "relative_strength": -11.823173, "rate_of_change": -1.1106733567792038, "market_dynamics": -0.657352, "expectation": {"probability": 53.2384, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.032137, "high": 8.131177, "low": 7.635977, "close": 7.883577, "volume": 17082378}, "trend_line": 8.793559, "activity_lines": {"activity_5": 7.999784, "activity_10": 8.082377, "activity_20": 8.374813, "activity_30": 8.503733}, "trend_signal": 0, "fair_value": 9.155769, "relative_strength": -11.053928, "rate_of_change": -1.062189031776228, "market_dynamics": -0.674938, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.873673, "high": 8.497624, "low": 7.764729, "close": 8.299544, "volume": 25980756}, "trend_line": 8.708471, "activity_lines": {"activity_5": 8.098163, "activity_10": 8.096603, "activity_20": 8.349392, "activity_30": 8.471861}, "trend_signal": 0, "fair_value": 9.154849, "relative_strength": -6.757737, "rate_of_change": -0.9676173208140267, "market_dynamics": -0.498582, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.269833, "high": 8.596665, "low": 8.190601, "close": 8.329256, "volume": 34820427}, "trend_line": 8.634765, "activity_lines": {"activity_5": 8.18862, "activity_10": 8.127755, "activity_20": 8.330558, "activity_30": 8.447395}, "trend_signal": 0, "fair_value": 9.155577, "relative_strength": -5.009162, "rate_of_change": -0.8463713090392058, "market_dynamics": -0.351867, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.497625, "high": 8.695704, "low": 8.180697, "close": 8.378777, "volume": 27892216}, "trend_line": 8.567905, "activity_lines": {"activity_5": 8.26323, "activity_10": 8.175295, "activity_20": 8.319363, "activity_30": 8.43088}, "trend_signal": 0, "fair_value": 9.157473, "relative_strength": -5.046698, "rate_of_change": -0.7743117502329263, "market_dynamics": -0.162691, "expectation": {"probability": 54.3031, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.329256, "high": 8.398584, "low": 7.645881, "close": 7.834057, "volume": 17820514}, "trend_line": 8.499448, "activity_lines": {"activity_5": 8.143722, "activity_10": 8.120552, "activity_20": 8.258419, "activity_30": 8.383535}, "trend_signal": 0, "fair_value": 9.155756, "relative_strength": -10.339797, "rate_of_change": -0.7989934528919314, "market_dynamics": -0.172851, "expectation": {"probability": 53.3062, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.863769, "high": 8.210408, "low": 7.725113, "close": 8.111368, "volume": 16194175}, "trend_line": 8.443807, "activity_lines": {"activity_5": 8.132497, "activity_10": 8.122713, "activity_20": 8.229491, "activity_30": 8.358497}, "trend_signal": 0, "fair_value": 9.155027, "relative_strength": -6.718948, "rate_of_change": -0.6546425132549739, "market_dynamics": -0.182904, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.111368, "high": 8.269833, "low": 8.051945, "close": 8.081656, "volume": 14999231}, "trend_line": 8.451146, "activity_lines": {"activity_5": 8.096182, "activity_10": 8.119832, "activity_20": 8.200485, "activity_30": 8.335133}, "trend_signal": 0, "fair_value": 9.153804, "relative_strength": -4.523776, "rate_of_change": 0.08691577152343706, "market_dynamics": -0.207112, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.051945, "high": 8.190601, "low": 7.883577, "close": 7.893481, "volume": 11641289}, "trend_line": 8.461954, "activity_lines": {"activity_5": 8.011668, "activity_10": 8.081837, "activity_20": 8.154273, "activity_30": 8.299154}, "trend_signal": 0, "fair_value": 9.151436, "relative_strength": -4.633186, "rate_of_change": 0.1278879811093172, "market_dynamics": -0.21707, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.883577, "high": 8.042041, "low": 7.695401, "close": 7.992521, "volume": 7671273}, "trend_line": 8.445214, "activity_lines": {"activity_5": 7.989219, "activity_10": 8.060948, "activity_20": 8.121191, "activity_30": 8.268868}, "trend_signal": 0, "fair_value": 9.152071, "relative_strength": -4.621816, "rate_of_change": -0.19782664854950072, "market_dynamics": 0.01825, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.032137, "high": 8.804648, "low": 7.972714, "close": 8.78484, "volume": 22073339}, "trend_line": 8.45521, "activity_lines": {"activity_5": 8.256627, "activity_10": 8.187719, "activity_20": 8.168603, "activity_30": 8.29078}, "trend_signal": 0, "fair_value": 9.157177, "relative_strength": -6.968227, "rate_of_change": 0.11836289761276893, "market_dynamics": 0.450654, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.052248, "high": 9.537544, "low": 8.814552, "close": 9.468216, "volume": 15448562}, "trend_line": 8.48344, "activity_lines": {"activity_5": 8.688441, "activity_10": 8.425775, "activity_20": 8.284217, "activity_30": 8.356135}, "trend_signal": 0, "fair_value": 9.166179, "relative_strength": -7.103338, "rate_of_change": 0.3338769823576309, "market_dynamics": 0.816626, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.389287, "high": 10.389287, "low": 8.705608, "close": 8.83436, "volume": 48329956}, "trend_line": 8.474953, "activity_lines": {"activity_5": 8.818514, "activity_10": 8.519773, "activity_20": 8.338029, "activity_30": 8.378775}, "trend_signal": 0, "fair_value": 9.170206, "relative_strength": -9.94866, "rate_of_change": -0.10004196410890603, "market_dynamics": 1.225184, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.814551, "high": 9.072055, "low": 8.665992, "close": 8.963112, "volume": 26160536}, "trend_line": 8.47563, "activity_lines": {"activity_5": 8.941323, "activity_10": 8.627457, "activity_20": 8.404574, "activity_30": 8.410269}, "trend_signal": 0, "fair_value": 9.17524, "relative_strength": -9.662836, "rate_of_change": 0.007988244890577811, "market_dynamics": 1.495476, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.072055, "high": 9.349367, "low": 8.854167, "close": 9.319655, "volume": 31367445}, "trend_line": 8.492088, "activity_lines": {"activity_5": 9.111672, "activity_10": 8.788441, "activity_20": 8.503991, "activity_30": 8.464722}, "trend_signal": 0, "fair_value": 9.182561, "relative_strength": -6.991505, "rate_of_change": 0.1941802556270163, "market_dynamics": 1.505941, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.32956, "high": 9.6762, "low": 9.111672, "close": 9.398888, "volume": 36962674}, "trend_line": 8.505017, "activity_lines": {"activity_5": 9.219955, "activity_10": 8.946725, "activity_20": 8.605625, "activity_30": 8.523226}, "trend_signal": 1, "fair_value": 9.19215, "relative_strength": -5.201387, "rate_of_change": 0.15224759799945248, "market_dynamics": 1.571958, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.448408, "high": 12.885092, "low": 9.448408, "close": 11.290549, "volume": 161362992}, "trend_line": 8.591718, "activity_lines": {"activity_5": 9.917856, "activity_10": 9.420496, "activity_20": 8.881663, "activity_30": 8.702937}, "trend_signal": 1, "fair_value": 9.212955, "relative_strength": 7.914835, "rate_of_change": 1.019410072901673, "market_dynamics": 1.631746, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.260838, "high": 11.993733, "low": 10.161495, "close": 10.201111, "volume": 125627984}, "trend_line": 8.657365, "activity_lines": {"activity_5": 10.131122, "activity_10": 9.638384, "activity_20": 9.038901, "activity_30": 8.806769}, "trend_signal": 1, "fair_value": 9.226411, "relative_strength": 1.296871, "rate_of_change": 0.7640730293987795, "market_dynamics": 1.733579, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.310055, "high": 10.567559, "low": 9.775239, "close": 10.003032, "volume": 68781862}, "trend_line": 8.701798, "activity_lines": {"activity_5": 10.187245, "activity_10": 9.781722, "activity_20": 9.166946, "activity_30": 8.893586}, "trend_signal": 1, "fair_value": 9.239509, "relative_strength": 1.47779, "rate_of_change": 0.5132393054930654, "market_dynamics": 1.655618, "expectation": {"probability": 43.8696, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.022839, "high": 10.498232, "low": 9.973319, "close": 10.389287, "volume": 47713778}, "trend_line": 8.746442, "activity_lines": {"activity_5": 10.302792, "activity_10": 9.956933, "activity_20": 9.321495, "activity_30": 9.002457}, "trend_signal": 1, "fair_value": 9.256115, "relative_strength": 4.22942, "rate_of_change": 0.5130433963187827, "market_dynamics": 1.567746, "expectation": {"probability": 47.0033, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.389287, "high": 10.666599, "low": 10.250632, "close": 10.577463, "volume": 46657378}, "trend_line": 8.784369, "activity_lines": {"activity_5": 10.409755, "activity_10": 10.122779, "activity_20": 9.483496, "activity_30": 9.120587}, "trend_signal": 1, "fair_value": 9.272835, "relative_strength": 4.299833, "rate_of_change": 0.4336277540055696, "market_dynamics": 1.424768, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.626982, "high": 11.003334, "low": 10.478423, "close": 10.567558, "volume": 51043693}, "trend_line": 8.831059, "activity_lines": {"activity_5": 10.434845, "activity_10": 10.254232, "activity_20": 9.632622, "activity_30": 9.235631}, "trend_signal": 1, "fair_value": 9.288093, "relative_strength": 5.145291, "rate_of_change": 0.5315122805064302, "market_dynamics": 1.317025, "expectation": {"probability": 44.7798, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.54775, "high": 11.102374, "low": 9.894087, "close": 10.775542, "volume": 53151672}, "trend_line": 8.892463, "activity_lines": {"activity_5": 10.577462, "activity_10": 10.403512, "activity_20": 9.788775, "activity_30": 9.361082}, "trend_signal": 1, "fair_value": 9.304807, "relative_strength": 8.36752, "rate_of_change": 0.6953186475144099, "market_dynamics": 1.337784, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.775542, "high": 11.052854, "low": 9.765335, "close": 10.12188, "volume": 65619795}, "trend_line": 8.938682, "activity_lines": {"activity_5": 10.463897, "activity_10": 10.398651, "activity_20": 9.870884, "activity_30": 9.440399}, "trend_signal": 1, "fair_value": 9.316541, "relative_strength": 1.29509, "rate_of_change": 0.519754763106697, "market_dynamics": 1.184513, "expectation": {"probability": 45.0433, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.102071, "high": 10.547751, "low": 9.715816, "close": 10.12188, "volume": 51753477}, "trend_line": 9.002728, "activity_lines": {"activity_5": 10.342408, "activity_10": 10.37272, "activity_20": 9.944456, "activity_30": 9.516735}, "trend_signal": 1, "fair_value": 9.327545, "relative_strength": 7.59671, "rate_of_change": 0.7165038425127931, "market_dynamics": 0.942724, "expectation": {"probability": 43.4413, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.54775, "high": 11.468822, "low": 9.894087, "close": 10.131783, "volume": 207598078}, "trend_line": 9.067434, "activity_lines": {"activity_5": 10.242048, "activity_10": 10.334005, "activity_20": 10.010671, "activity_30": 9.589577}, "trend_signal": 1, "fair_value": 9.339889, "relative_strength": 9.448388, "rate_of_change": 0.7187376981732764, "market_dynamics": 0.768499, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.804951, "high": 9.814855, "low": 9.121576, "close": 9.339464, "volume": 95842354}, "trend_line": 9.10771, "activity_lines": {"activity_5": 9.907293, "activity_10": 10.137906, "activity_20": 9.990486, "activity_30": 9.607127}, "trend_signal": 1, "fair_value": 9.346304, "relative_strength": -0.920622, "rate_of_change": 0.4441829959832122, "market_dynamics": 0.334182, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.369176, "high": 9.705912, "low": 9.289943, "close": 9.388983, "volume": 52341319}, "trend_line": 9.152939, "activity_lines": {"activity_5": 9.670917, "activity_10": 9.986284, "activity_20": 9.969169, "activity_30": 9.625274}, "trend_signal": 1, "fair_value": 9.350241, "relative_strength": -0.327672, "rate_of_change": 0.49660123126448985, "market_dynamics": -0.033246, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.418696, "high": 9.577159, "low": 9.388983, "close": 9.438503, "volume": 8729524}, "trend_line": 9.20609, "activity_lines": {"activity_5": 9.543486, "activity_10": 9.858433, "activity_20": 9.946343, "activity_30": 9.643697}, "trend_signal": 1, "fair_value": 9.352067, "relative_strength": 0.565724, "rate_of_change": 0.5806987242021359, "market_dynamics": -0.353511, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.537544, "high": 9.844567, "low": 9.418696, "close": 9.765335, "volume": 35370853}, "trend_line": 9.258581, "activity_lines": {"activity_5": 9.570556, "activity_10": 9.800269, "activity_20": 9.947286, "activity_30": 9.679778}, "trend_signal": 1, "fair_value": 9.356656, "relative_strength": 2.324701, "rate_of_change": 0.570176915498326, "market_dynamics": -0.663825, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.785143, "high": 10.003031, "low": 9.656391, "close": 9.725719, "volume": 46315537}, "trend_line": 9.313713, "activity_lines": {"activity_5": 9.608192, "activity_10": 9.746247, "activity_20": 9.936014, "activity_30": 9.709916}, "trend_signal": 1, "fair_value": 9.357346, "relative_strength": 0.421385, "rate_of_change": 0.5954692193112574, "market_dynamics": -0.7732, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.735623, "high": 9.884183, "low": 9.507832, "close": 9.725719, "volume": 37524908}, "trend_line": 9.375118, "activity_lines": {"activity_5": 9.672898, "activity_10": 9.707712, "activity_20": 9.920262, "activity_30": 9.736497}, "trend_signal": 1, "fair_value": 9.364292, "relative_strength": -0.574999, "rate_of_change": 0.6592966736252298, "market_dynamics": -0.790845, "expectation": {"probability": 41.6127, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.696007, "high": 9.785144, "low": 9.408792, "close": 9.438503, "volume": 33390099}, "trend_line": 9.413083, "activity_lines": {"activity_5": 9.616115, "activity_10": 9.632261, "activity_20": 9.87593, "activity_30": 9.740586}, "trend_signal": 1, "fair_value": 9.373225, "relative_strength": -1.84519, "rate_of_change": 0.40495490296761927, "market_dynamics": -0.785176, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.497928, "high": 9.636583, "low": 9.349367, "close": 9.418695, "volume": 25156703}, "trend_line": 9.449398, "activity_lines": {"activity_5": 9.549428, "activity_10": 9.577519, "activity_20": 9.826834, "activity_30": 9.740948}, "trend_signal": 1, "fair_value": 9.381909, "relative_strength": -3.527124, "rate_of_change": 0.38579283747949633, "market_dynamics": -0.86086, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.478119, "high": 9.755431, "low": 9.4286, "close": 9.745527, "volume": 30253036}, "trend_line": 9.494956, "activity_lines": {"activity_5": 9.593005, "activity_10": 9.594986, "activity_20": 9.806696, "activity_30": 9.760053}, "trend_signal": 1, "fair_value": 9.391716, "relative_strength": -1.469769, "rate_of_change": 0.48212595130398533, "market_dynamics": -0.851087, "expectation": {"probability": 45.166, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.755432, "high": 9.983223, "low": 9.725719, "close": 9.775239, "volume": 32587472}, "trend_line": 9.559662, "activity_lines": {"activity_5": 9.647808, "activity_10": 9.624698, "activity_20": 9.78736, "activity_30": 9.778136}, "trend_signal": 1, "fair_value": 9.400984, "relative_strength": 0.457431, "rate_of_change": 0.6814776182217092, "market_dynamics": -0.834452, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.785143, "high": 10.369479, "low": 9.507832, "close": 10.042647, "volume": 58450297}, "trend_line": 9.624038, "activity_lines": {"activity_5": 9.788444, "activity_10": 9.709512, "activity_20": 9.791699, "activity_30": 9.809296}, "trend_signal": 1, "fair_value": 9.409173, "relative_strength": 3.556926, "rate_of_change": 0.6734129302898063, "market_dynamics": -0.68599, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.953512, "high": 10.765638, "low": 9.656392, "close": 10.369479, "volume": 93030094}, "trend_line": 9.700299, "activity_lines": {"activity_5": 10.016897, "activity_10": 9.840966, "activity_20": 9.833107, "activity_30": 9.857389}, "trend_signal": 1, "fair_value": 9.418971, "relative_strength": 7.105831, "rate_of_change": 0.7924012768860513, "market_dynamics": -0.261767, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.864376, "high": 10.102071, "low": 8.220313, "close": 9.121576, "volume": 75388335}, "trend_line": 9.741236, "activity_lines": {"activity_5": 9.767316, "activity_10": 9.7277, "activity_20": 9.754865, "activity_30": 9.820052}, "trend_signal": 0, "fair_value": 9.419676, "relative_strength": -2.724803, "rate_of_change": 0.42201791924147225, "market_dynamics": -0.2486, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.200808, "high": 9.497928, "low": 8.774935, "close": 8.873976, "volume": 42536303}, "trend_line": 9.770617, "activity_lines": {"activity_5": 9.45501, "activity_10": 9.575179, "activity_20": 9.65724, "activity_30": 9.7641}, "trend_signal": 0, "fair_value": 9.41849, "relative_strength": -6.491381, "rate_of_change": 0.30161470269274854, "market_dynamics": -0.345986, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.814552, "high": 9.072055, "low": 8.725417, "close": 8.913592, "volume": 37331270}, "trend_line": 9.774909, "activity_lines": {"activity_5": 9.214013, "activity_10": 9.446067, "activity_20": 9.570604, "activity_30": 9.708808}, "trend_signal": 0, "fair_value": 9.41774, "relative_strength": -6.533164, "rate_of_change": 0.04392762504148426, "market_dynamics": -0.491851, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.903688, "high": 8.943303, "low": 8.596665, "close": 8.903687, "volume": 17218833}, "trend_line": 9.756091, "activity_lines": {"activity_5": 9.027157, "activity_10": 9.32992, "activity_20": 9.490947, "activity_30": 9.6526}, "trend_signal": 0, "fair_value": 9.418992, "relative_strength": -6.056125, "rate_of_change": -0.19251330114683993, "market_dynamics": -0.927803, "expectation": {"probability": 51.4033, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.616472, "high": 9.052248, "low": 8.566952, "close": 8.963112, "volume": 30761983}, "trend_line": 9.760383, "activity_lines": {"activity_5": 8.936041, "activity_10": 9.239523, "activity_20": 9.424874, "activity_30": 9.60144}, "trend_signal": 0, "fair_value": 9.419593, "relative_strength": -7.018931, "rate_of_change": 0.043993029585307465, "market_dynamics": -0.976795, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.963112, "high": 9.299848, "low": 8.88388, "close": 9.220616, "volume": 37450470}, "trend_line": 9.768967, "activity_lines": {"activity_5": 9.024517, "activity_10": 9.204589, "activity_20": 9.391955, "activity_30": 9.566616}, "trend_signal": 0, "fair_value": 9.426278, "relative_strength": -4.964311, "rate_of_change": 0.08794736845880755, "market_dynamics": -0.875299, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.210712, "high": 9.488023, "low": 9.072056, "close": 9.230519, "volume": 40279779}, "trend_line": 9.765995, "activity_lines": {"activity_5": 9.109691, "activity_10": 9.175057, "activity_20": 9.364271, "activity_30": 9.531878}, "trend_signal": 0, "fair_value": 9.431933, "relative_strength": -4.233287, "rate_of_change": -0.03042286866154582, "market_dynamics": -0.803202, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.230519, "high": 9.755432, "low": 9.03244, "close": 9.488024, "volume": 43602444}, "trend_line": 9.768967, "activity_lines": {"activity_5": 9.25693, "activity_10": 9.201708, "activity_20": 9.365355, "activity_30": 9.513944}, "trend_signal": 0, "fair_value": 9.436627, "relative_strength": -1.538598, "rate_of_change": 0.03043212698757016, "market_dynamics": -0.601996, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.398887, "high": 9.785144, "low": 9.398887, "close": 9.57716, "volume": 34874036}, "trend_line": 9.711854, "activity_lines": {"activity_5": 9.395586, "activity_10": 9.249788, "activity_20": 9.377995, "activity_30": 9.50157}, "trend_signal": 0, "fair_value": 9.437276, "relative_strength": -1.818162, "rate_of_change": -0.5846370450427287, "market_dynamics": -0.388597, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.596968, "high": 10.527943, "low": 9.57716, "close": 9.785144, "volume": 81637780}, "trend_line": 9.697988, "activity_lines": {"activity_5": 9.558672, "activity_10": 9.344146, "activity_20": 9.40931, "activity_30": 9.506298}, "trend_signal": 0, "fair_value": 9.441749, "relative_strength": 0.430519, "rate_of_change": -0.14277397497944425, "market_dynamics": 0.003581, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.854471, "high": 10.052551, "low": 9.072056, "close": 9.181001, "volume": 41877433}, "trend_line": 9.670587, "activity_lines": {"activity_5": 9.465575, "activity_10": 9.339284, "activity_20": 9.381202, "activity_30": 9.472944}, "trend_signal": 0, "fair_value": 9.43998, "relative_strength": -5.303446, "rate_of_change": -0.2825431419383187, "market_dynamics": 0.057932, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.05, "high": 10.43, "low": 9.05, "close": 10.0, "volume": 82709468}, "trend_line": 9.657611, "activity_lines": {"activity_5": 9.648119, "activity_10": 9.482251, "activity_20": 9.43232, "activity_30": 9.494196}, "trend_signal": 0, "fair_value": 9.441031, "relative_strength": 1.062391, "rate_of_change": -0.13418006580159092, "market_dynamics": 0.392397, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.01, "high": 11.07, "low": 9.85, "close": 10.81, "volume": 110436544}, "trend_line": 9.665362, "activity_lines": {"activity_5": 10.049363, "activity_10": 9.752017, "activity_20": 9.559463, "activity_30": 9.568544}, "trend_signal": 0, "fair_value": 9.443934, "relative_strength": 7.410696, "rate_of_change": 0.08025794370886061, "market_dynamics": 0.825422, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.15, "high": 14.98, "low": 11.15, "close": 14.98, "volume": 236292822}, "trend_line": 9.812444, "activity_lines": {"activity_5": 11.752476, "activity_10": 10.745485, "activity_20": 10.078586, "activity_30": 9.911424}, "trend_signal": 1, "fair_value": 9.475451, "relative_strength": 45.777975, "rate_of_change": 1.5217433139079453, "market_dynamics": 1.083403, "expectation": {"probability": 44.1837, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.06, "high": 17.940001, "low": 14.23, "close": 16.75, "volume": 268057310}, "trend_line": 10.011592, "activity_lines": {"activity_5": 13.6854, "activity_10": 11.950293, "activity_20": 10.74126, "activity_30": 10.359008}, "trend_signal": 1, "fair_value": 9.520925, "relative_strength": 59.74891, "rate_of_change": 2.0295453405899795, "market_dynamics": 1.653813, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.049999, "high": 18.43, "low": 15.23, "close": 16.32, "volume": 296525274}, "trend_line": 10.218196, "activity_lines": {"activity_5": 15.010667, "activity_10": 12.935339, "activity_20": 11.328164, "activity_30": 10.766002}, "trend_signal": 1, "fair_value": 9.559088, "relative_strength": 51.305489, "rate_of_change": 2.063647819447701, "market_dynamics": 1.851771, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.200001, "high": 19.99, "low": 16.200001, "close": 18.93, "volume": 289940145}, "trend_line": 10.5118, "activity_lines": {"activity_5": 16.73, "activity_10": 14.265851, "activity_20": 12.130777, "activity_30": 11.328054}, "trend_signal": 1, "fair_value": 9.617443, "relative_strength": 74.41478, "rate_of_change": 2.873344766532159, "market_dynamics": 1.912992, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.93, "high": 23.540001, "low": 18.299999, "close": 23.18, "volume": 317588440}, "trend_line": 10.946741, "activity_lines": {"activity_5": 19.270667, "activity_10": 16.192735, "activity_20": 13.294416, "activity_30": 12.145357}, "trend_signal": 1, "fair_value": 9.70693, "relative_strength": 104.68051, "rate_of_change": 4.137645312886473, "market_dynamics": 1.912992, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.91, "high": 27.0, "low": 23.139999, "close": 26.639999, "volume": 295365045}, "trend_line": 11.523425, "activity_lines": {"activity_5": 22.14, "activity_10": 18.499766, "activity_20": 14.723747, "activity_30": 13.157826}, "trend_signal": 1, "fair_value": 9.818657, "relative_strength": 125.333979, "rate_of_change": 5.2680884657817355, "market_dynamics": 1.911379, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.33, "high": 31.58, "low": 24.120001, "close": 24.6, "volume": 295489146}, "trend_line": 12.030459, "activity_lines": {"activity_5": 23.552, "activity_10": 20.125654, "activity_20": 15.879757, "activity_30": 14.001476}, "trend_signal": 1, "fair_value": 9.917346, "relative_strength": 96.703815, "rate_of_change": 4.400028637319207, "market_dynamics": 1.873878, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.5, "high": 25.98, "low": 22.200001, "close": 23.25, "volume": 191354615}, "trend_line": 12.490842, "activity_lines": {"activity_5": 23.990666, "activity_10": 21.236727, "activity_20": 16.839431, "activity_30": 14.725317}, "trend_signal": 1, "fair_value": 10.008734, "relative_strength": 80.98104, "rate_of_change": 3.826811595467806, "market_dynamics": 1.693798, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.0, "high": 23.860001, "low": 20.450001, "close": 20.950001, "volume": 122775882}, "trend_line": 12.863665, "activity_lines": {"activity_5": 23.200667, "activity_10": 21.673818, "activity_20": 17.51278, "activity_30": 15.271069}, "trend_signal": 1, "fair_value": 10.083718, "relative_strength": 62.603799, "rate_of_change": 2.9847707624513906, "market_dynamics": 1.353198, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.0, "high": 23.370001, "low": 20.68, "close": 22.76, "volume": 162261139}, "trend_line": 13.298141, "activity_lines": {"activity_5": 22.879334, "activity_10": 22.240909, "activity_20": 18.301004, "activity_30": 15.909542}, "trend_signal": 1, "fair_value": 10.172273, "relative_strength": 71.117789, "rate_of_change": 3.377544424547748, "market_dynamics": 1.044671, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.299999, "high": 22.75, "low": 19.879999, "close": 20.049999, "volume": 92515285}, "trend_line": 13.642283, "activity_lines": {"activity_5": 21.682667, "activity_10": 22.098, "activity_20": 18.765198, "activity_30": 16.345146}, "trend_signal": 1, "fair_value": 10.242348, "relative_strength": 50.771713, "rate_of_change": 2.58789555622851, "market_dynamics": 0.625629, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.110001, "high": 20.42, "low": 18.74, "close": 18.76, "volume": 61233703}, "trend_line": 13.953, "activity_lines": {"activity_5": 20.495333, "activity_10": 21.628364, "activity_20": 19.053458, "activity_30": 16.675321}, "trend_signal": 1, "fair_value": 10.303417, "relative_strength": 39.19531, "rate_of_change": 2.27760265638822, "market_dynamics": 0.271363, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.889999, "high": 19.299999, "low": 18.450001, "close": 19.1, "volume": 16452052}, "trend_line": 14.27571, "activity_lines": {"activity_5": 19.810667, "activity_10": 21.184, "activity_20": 19.327446, "activity_30": 17.007386}, "trend_signal": 1, "fair_value": 10.366664, "relative_strength": 38.151928, "rate_of_change": 2.312835949258229, "market_dynamics": 0.03779, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.139999, "high": 19.280001, "low": 18.76, "close": 18.85, "volume": 14805439}, "trend_line": 14.579192, "activity_lines": {"activity_5": 19.319333, "activity_10": 20.643636, "activity_20": 19.53058, "activity_30": 17.302501}, "trend_signal": 1, "fair_value": 10.43157, "relative_strength": 34.327712, "rate_of_change": 2.125862741678002, "market_dynamics": -0.271185, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.08, "high": 22.16, "low": 17.889999, "close": 20.540001, "volume": 142237887}, "trend_line": 14.938018, "activity_lines": {"activity_5": 19.531334, "activity_10": 20.412, "activity_20": 19.848859, "activity_30": 17.68707}, "trend_signal": 1, "fair_value": 10.510263, "relative_strength": 46.518735, "rate_of_change": 2.461220073101436, "market_dynamics": -0.38478, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.0, "high": 22.120001, "low": 19.110001, "close": 19.219999, "volume": 131840934}, "trend_line": 15.24393, "activity_lines": {"activity_5": 19.451333, "activity_10": 19.988364, "activity_20": 19.988796, "activity_30": 17.963327}, "trend_signal": 1, "fair_value": 10.579571, "relative_strength": 31.848144, "rate_of_change": 2.047875427650449, "market_dynamics": -0.467802, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.58, "high": 21.77, "low": 19.530001, "close": 21.77, "volume": 152901773}, "trend_line": 15.623947, "activity_lines": {"activity_5": 20.276667, "activity_10": 20.163273, "activity_20": 20.325671, "activity_30": 18.384363}, "trend_signal": 1, "fair_value": 10.660919, "relative_strength": 47.153364, "rate_of_change": 2.492907012824112, "market_dynamics": -0.450544, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.09, "high": 23.950001, "low": 21.51, "close": 21.68, "volume": 179201742}, "trend_line": 16.042561, "activity_lines": {"activity_5": 20.871333, "activity_10": 20.373273, "activity_20": 20.596905, "activity_30": 18.775077}, "trend_signal": 1, "fair_value": 10.738982, "relative_strength": 43.390302, "rate_of_change": 2.679310164070576, "market_dynamics": -0.385334, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.610001, "high": 24.51, "low": 21.27, "close": 23.530001, "volume": 167879963}, "trend_line": 16.531095, "activity_lines": {"activity_5": 21.910667, "activity_10": 20.948182, "activity_20": 20.98481, "activity_30": 19.258137}, "trend_signal": 1, "fair_value": 10.831242, "relative_strength": 53.687191, "rate_of_change": 3.045236979307739, "market_dynamics": -0.352539, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.110001, "high": 23.629999, "low": 18.860001, "close": 18.879999, "volume": 93366407}, "trend_line": 16.863309, "activity_lines": {"activity_5": 21.088, "activity_10": 20.630727, "activity_20": 20.865429, "activity_30": 19.409679}, "trend_signal": 1, "fair_value": 10.891295, "relative_strength": 27.132798, "rate_of_change": 2.0096309409630786, "market_dynamics": -0.420543, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.02, "high": 19.75, "low": 18.280001, "close": 18.639999, "volume": 69004896}, "trend_line": 17.187852, "activity_lines": {"activity_5": 20.296, "activity_10": 20.340182, "activity_20": 20.684762, "activity_30": 19.524305}, "trend_signal": 1, "fair_value": 10.949133, "relative_strength": 22.76493, "rate_of_change": 1.9245511067845489, "market_dynamics": -0.578043, "expectation": {"probability": 46.3892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.639999, "high": 18.950001, "low": 17.66, "close": 18.24, "volume": 51619649}, "trend_line": 17.497082, "activity_lines": {"activity_5": 19.409333, "activity_10": 20.002545, "activity_20": 20.448571, "activity_30": 19.592185}, "trend_signal": 1, "fair_value": 10.99887, "relative_strength": 18.776787, "rate_of_change": 1.7991195176686385, "market_dynamics": -0.770774, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.280001, "high": 18.75, "low": 17.59, "close": 17.870001, "volume": 47325122}, "trend_line": 17.785395, "activity_lines": {"activity_5": 18.634667, "activity_10": 19.607091, "activity_20": 20.170048, "activity_30": 19.616244}, "trend_signal": 1, "fair_value": 11.050787, "relative_strength": 15.932129, "rate_of_change": 1.6477776122898795, "market_dynamics": -0.999455, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.700001, "high": 18.15, "low": 17.25, "close": 17.98, "volume": 33910200}, "trend_line": 18.077044, "activity_lines": {"activity_5": 18.150667, "activity_10": 19.254, "activity_20": 19.894619, "activity_30": 19.628799}, "trend_signal": 1, "fair_value": 11.103533, "relative_strength": 15.813449, "rate_of_change": 1.639823012083789, "market_dynamics": -1.106706, "expectation": {"probability": 45.8197, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.969999, "high": 18.48, "low": 17.639999, "close": 18.299999, "volume": 32885170}, "trend_line": 18.370777, "activity_lines": {"activity_5": 18.143333, "activity_10": 18.974909, "activity_20": 19.65419, "activity_30": 19.643184}, "trend_signal": 0, "fair_value": 11.154762, "relative_strength": 14.789613, "rate_of_change": 1.6248950879358348, "market_dynamics": -1.163798, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.110001, "high": 18.91, "low": 18.110001, "close": 18.309999, "volume": 28514422}, "trend_line": 18.661871, "activity_lines": {"activity_5": 18.178, "activity_10": 18.738363, "activity_20": 19.437952, "activity_30": 19.639263}, "trend_signal": 0, "fair_value": 11.205131, "relative_strength": 13.906957, "rate_of_change": 1.5845492000692245, "market_dynamics": -1.137133, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.280001, "high": 21.110001, "low": 18.280001, "close": 21.110001, "volume": 84835887}, "trend_line": 19.039367, "activity_lines": {"activity_5": 19.168, "activity_10": 19.027454, "activity_20": 19.528048, "activity_30": 19.797206}, "trend_signal": 0, "fair_value": 11.280587, "relative_strength": 25.34844, "rate_of_change": 2.0228196840498853, "market_dynamics": -0.851278, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.74, "high": 21.74, "low": 19.799999, "close": 20.08, "volume": 89801286}, "trend_line": 19.402667, "activity_lines": {"activity_5": 19.623333, "activity_10": 19.141273, "activity_20": 19.536667, "activity_30": 19.864344}, "trend_signal": 0, "fair_value": 11.351532, "relative_strength": 18.646054, "rate_of_change": 1.908151673319824, "market_dynamics": -0.612972, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.77, "high": 20.77, "low": 18.9, "close": 20.049999, "volume": 42613143}, "trend_line": 19.737667, "activity_lines": {"activity_5": 19.921333, "activity_10": 19.278727, "activity_20": 19.557524, "activity_30": 19.906107}, "trend_signal": 0, "fair_value": 11.422715, "relative_strength": 16.423696, "rate_of_change": 1.7265667652802437, "market_dynamics": -0.486589, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.6, "high": 21.190001, "low": 18.040001, "close": 18.48, "volume": 74514022}, "trend_line": 19.993333, "activity_lines": {"activity_5": 19.558, "activity_10": 19.194, "activity_20": 19.433143, "activity_30": 19.824968}, "trend_signal": 0, "fair_value": 11.48328, "relative_strength": 6.999071, "rate_of_change": 1.295320262521409, "market_dynamics": -0.428127, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.33, "high": 21.139999, "low": 18.280001, "close": 20.309999, "volume": 66841518}, "trend_line": 20.171, "activity_lines": {"activity_5": 19.792666, "activity_10": 19.449272, "activity_20": 19.503428, "activity_30": 19.845398}, "trend_signal": 0, "fair_value": 11.553792, "relative_strength": 18.005762, "rate_of_change": 0.8886312252189246, "market_dynamics": -0.525427, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.4, "high": 21.68, "low": 20.0, "close": 20.07, "volume": 44177828}, "trend_line": 20.281667, "activity_lines": {"activity_5": 19.814, "activity_10": 19.630545, "activity_20": 19.549619, "activity_30": 19.838882}, "trend_signal": 0, "fair_value": 11.621289, "relative_strength": 15.08909, "rate_of_change": 0.548644093004806, "market_dynamics": -0.580281, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.52, "high": 20.98, "low": 19.83, "close": 20.940001, "volume": 29164871}, "trend_line": 20.435667, "activity_lines": {"activity_5": 20.194667, "activity_10": 19.936727, "activity_20": 19.672428, "activity_30": 19.881355}, "trend_signal": 0, "fair_value": 11.693194, "relative_strength": 16.617404, "rate_of_change": 0.7593064219030907, "market_dynamics": -0.48205, "expectation": {"probability": 46.8869, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.6, "high": 22.940001, "low": 19.780001, "close": 22.66, "volume": 79831398}, "trend_line": 20.56, "activity_lines": {"activity_5": 21.091333, "activity_10": 20.499818, "activity_20": 19.950286, "activity_30": 20.02486}, "trend_signal": 0, "fair_value": 11.775816, "relative_strength": 25.891436, "rate_of_change": 0.6084117538223736, "market_dynamics": -0.022637, "expectation": {"probability": 46.9864, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.440001, "high": 24.25, "low": 21.440001, "close": 21.51, "volume": 79986772}, "trend_line": 20.504333, "activity_lines": {"activity_5": 21.430667, "activity_10": 20.768727, "activity_20": 20.100476, "activity_30": 20.08615}, "trend_signal": 0, "fair_value": 11.851067, "relative_strength": 19.05106, "rate_of_change": -0.2707538910505822, "market_dynamics": 0.284326, "expectation": {"probability": 45.8698, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.879999, "high": 22.959999, "low": 20.25, "close": 22.440001, "volume": 62565823}, "trend_line": 20.364333, "activity_lines": {"activity_5": 21.878, "activity_10": 21.148364, "activity_20": 20.334619, "activity_30": 20.211032}, "trend_signal": 0, "fair_value": 11.930619, "relative_strength": 26.980631, "rate_of_change": -0.6827825123597074, "market_dynamics": 0.642595, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.299999, "high": 25.610001, "low": 21.35, "close": 25.610001, "volume": 74255032}, "trend_line": 20.398, "activity_lines": {"activity_5": 23.240001, "activity_10": 22.029273, "activity_20": 20.855333, "activity_30": 20.549462}, "trend_signal": 1, "fair_value": 12.030429, "relative_strength": 44.262741, "rate_of_change": 0.16532336217445093, "market_dynamics": 1.039165, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.370001, "high": 32.27, "low": 26.17, "close": 27.68, "volume": 251146358}, "trend_line": 20.545667, "activity_lines": {"activity_5": 24.922667, "activity_10": 23.204728, "activity_20": 21.554905, "activity_30": 21.019269}, "trend_signal": 1, "fair_value": 12.141601, "relative_strength": 54.563398, "rate_of_change": 0.723928816550652, "market_dynamics": 1.178798, "expectation": {"probability": 45.6932, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.719999, "high": 27.790001, "low": 22.549999, "close": 22.57, "volume": 168169293}, "trend_line": 20.599667, "activity_lines": {"activity_5": 24.452667, "activity_10": 23.312909, "activity_20": 21.739238, "activity_30": 21.149871}, "trend_signal": 1, "fair_value": 12.218356, "relative_strength": 21.3798, "rate_of_change": 0.26282914056768514, "market_dynamics": 1.178049, "expectation": {"probability": 44.9316, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.82, "high": 23.82, "low": 20.639999, "close": 21.120001, "volume": 162806380}, "trend_line": 20.545, "activity_lines": {"activity_5": 23.505334, "activity_10": 23.111637, "activity_20": 21.790048, "activity_30": 21.183441}, "trend_signal": 1, "fair_value": 12.287046, "relative_strength": 10.660782, "rate_of_change": -0.2653780762572447, "market_dynamics": 1.040621, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.98, "high": 21.42, "low": 20.02, "close": 20.209999, "volume": 68774409}, "trend_line": 20.550333, "activity_lines": {"activity_5": 22.280667, "activity_10": 22.696909, "activity_20": 21.743524, "activity_30": 21.161828}, "trend_signal": 1, "fair_value": 12.349841, "relative_strength": 4.198548, "rate_of_change": 0.025957653930380634, "market_dynamics": 0.603407, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.09, "high": 23.299999, "low": 19.93, "close": 22.780001, "volume": 96422937}, "trend_line": 20.684333, "activity_lines": {"activity_5": 22.061334, "activity_10": 22.751273, "activity_20": 21.934286, "activity_30": 21.305678}, "trend_signal": 1, "fair_value": 12.429172, "relative_strength": 15.206582, "rate_of_change": 0.652057560332479, "market_dynamics": 0.217375, "expectation": {"probability": 44.7259, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.65, "high": 24.200001, "low": 21.549999, "close": 21.57, "volume": 100538309}, "trend_line": 20.766667, "activity_lines": {"activity_5": 21.627334, "activity_10": 22.536364, "activity_20": 21.988191, "activity_30": 21.362817}, "trend_signal": 1, "fair_value": 12.502224, "relative_strength": 6.27867, "rate_of_change": 0.39805006040080204, "market_dynamics": -0.032388, "expectation": {"probability": 43.6155, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.540001, "high": 21.879999, "low": 19.92, "close": 20.049999, "volume": 101286838}, "trend_line": 20.806667, "activity_lines": {"activity_5": 21.094, "activity_10": 22.033636, "activity_20": 21.879714, "activity_30": 21.316581}, "trend_signal": 1, "fair_value": 12.563132, "relative_strength": -0.995529, "rate_of_change": 0.19261636929989365, "market_dynamics": -0.247471, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.01, "high": 20.280001, "low": 18.690001, "close": 18.93, "volume": 56693530}, "trend_line": 20.753, "activity_lines": {"activity_5": 20.355333, "activity_10": 21.374727, "activity_20": 21.654714, "activity_30": 21.195505}, "trend_signal": 0, "fair_value": 12.622152, "relative_strength": -6.697927, "rate_of_change": -0.25793174851119016, "market_dynamics": -0.401494, "expectation": {"probability": 50.6393, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.92, "high": 19.120001, "low": 17.200001, "close": 17.58, "volume": 54047523}, "trend_line": 20.698333, "activity_lines": {"activity_5": 19.312667, "activity_10": 20.517273, "activity_20": 21.298143, "activity_30": 20.990796}, "trend_signal": 0, "fair_value": 12.674426, "relative_strength": -12.9386, "rate_of_change": -0.26341733725243804, "market_dynamics": -0.736716, "expectation": {"probability": 50.2961, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1eca4159-a4b0-4494-9063-52a3f0e3aeef/", "share_image": "https://sharemaestro.com/terminal/1eca4159-a4b0-4494-9063-52a3f0e3aeef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}