{"ticker": {"uuid": "1eccfe7b-304e-4680-80aa-88a377d82f21", "symbol": "SPY4", "name": "State Street SPDR S&P 400 US Mid Cap UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPY4 rose 10.78%, moving from 81.83 to 90.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.53 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 54.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.65"}, {"label": "12-Week Change", "value": "10.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.53"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.269997, "high": 90.959999, "low": 90.190002, "close": 90.650002, "volume": 1572}, "trend_line": 84.515667, "activity_lines": {"activity_5": 89.381335, "activity_10": 88.608365, "activity_20": 86.800382, "activity_30": 85.92329}, "trend_signal": 1, "fair_value": 79.057564, "relative_strength": 3.533838, "rate_of_change": 0.41942706520251144, "market_dynamics": 0.793033, "expectation": {"probability": 54.8545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.019997, "high": 70.699997, "low": 67.949997, "close": 69.300003, "volume": 172}, "trend_line": 69.388667, "activity_lines": {"activity_5": 67.775335, "activity_10": 67.182546, "activity_20": 67.793714, "activity_30": 68.571226}, "trend_signal": 0, "fair_value": 67.982692, "relative_strength": -2.312495, "rate_of_change": -0.12282724472465333, "market_dynamics": -0.506311, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.629997, "high": 70.709999, "low": 69.540001, "close": 69.540001, "volume": 11018}, "trend_line": 69.326333, "activity_lines": {"activity_5": 68.566668, "activity_10": 67.653637, "activity_20": 67.834905, "activity_30": 68.580989}, "trend_signal": 0, "fair_value": 68.104039, "relative_strength": -3.094784, "rate_of_change": -0.08983311352557441, "market_dynamics": -0.14134, "expectation": {"probability": 51.0657, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.75, "high": 69.940002, "low": 68.57, "close": 68.57, "volume": 184}, "trend_line": 69.189666, "activity_lines": {"activity_5": 68.771334, "activity_10": 67.894728, "activity_20": 67.796667, "activity_30": 68.532194}, "trend_signal": 0, "fair_value": 68.232757, "relative_strength": -3.039124, "rate_of_change": -0.19713576946295824, "market_dynamics": 0.259226, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.559998, "high": 71.080002, "low": 68.440002, "close": 71.080002, "volume": 32293}, "trend_line": 69.160333, "activity_lines": {"activity_5": 69.667335, "activity_10": 68.566364, "activity_20": 68.029905, "activity_30": 68.654151}, "trend_signal": 0, "fair_value": 68.372116, "relative_strength": -0.076705, "rate_of_change": -0.042395059400934625, "market_dynamics": 0.723474, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.230003, "high": 71.290001, "low": 69.790001, "close": 69.790001, "volume": 1134}, "trend_line": 69.162, "activity_lines": {"activity_5": 69.824001, "activity_10": 68.931456, "activity_20": 68.150524, "activity_30": 68.694774}, "trend_signal": 0, "fair_value": 68.508558, "relative_strength": 1.696193, "rate_of_change": 0.00241034119950211, "market_dynamics": 0.857076, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.459999, "high": 70.599998, "low": 70.099998, "close": 70.129997, "volume": 15}, "trend_line": 69.247667, "activity_lines": {"activity_5": 69.982, "activity_10": 69.307455, "activity_20": 68.323714, "activity_30": 68.757226}, "trend_signal": 0, "fair_value": 68.63266, "relative_strength": -0.034194, "rate_of_change": 0.12386426072120647, "market_dynamics": 0.800941, "expectation": {"probability": 50.8432, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.550003, "high": 71.120003, "low": 69.550003, "close": 71.120003, "volume": 2590}, "trend_line": 69.360667, "activity_lines": {"activity_5": 70.414667, "activity_10": 69.78491, "activity_20": 68.606477, "activity_30": 68.878022}, "trend_signal": 0, "fair_value": 68.765801, "relative_strength": 0.469075, "rate_of_change": 0.16318239284508967, "market_dynamics": 0.865414, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.040001, "high": 71.480003, "low": 70.989998, "close": 71.480003, "volume": 1126}, "trend_line": 69.491333, "activity_lines": {"activity_5": 70.862001, "activity_10": 70.227274, "activity_20": 68.936334, "activity_30": 69.014753}, "trend_signal": 0, "fair_value": 68.90718, "relative_strength": 0.006523, "rate_of_change": 0.18838630833811162, "market_dynamics": 0.71612, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.540001, "high": 71.860001, "low": 70.830002, "close": 70.959999, "volume": 643}, "trend_line": 69.546334, "activity_lines": {"activity_5": 70.942001, "activity_10": 70.482546, "activity_20": 69.208143, "activity_30": 69.109506}, "trend_signal": 0, "fair_value": 69.034039, "relative_strength": 1.255656, "rate_of_change": 0.07914799965055254, "market_dynamics": 0.751887, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.440002, "high": 71.440002, "low": 70.470001, "close": 70.610001, "volume": 1057}, "trend_line": 69.519, "activity_lines": {"activity_5": 70.913334, "activity_10": 70.592001, "activity_20": 69.426286, "activity_30": 69.178129}, "trend_signal": 0, "fair_value": 69.150834, "relative_strength": 0.966721, "rate_of_change": -0.03930329382997556, "market_dynamics": 0.745419, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.610001, "high": 70.610001, "low": 68.459999, "close": 68.459999, "volume": 852}, "trend_line": 69.463, "activity_lines": {"activity_5": 70.113334, "activity_10": 70.265091, "activity_20": 69.414381, "activity_30": 69.109807}, "trend_signal": 0, "fair_value": 69.261987, "relative_strength": 0.178742, "rate_of_change": -0.08055351774336741, "market_dynamics": 0.557644, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.43, "high": 69.25, "low": 68.43, "close": 69.25, "volume": 547}, "trend_line": 69.362667, "activity_lines": {"activity_5": 69.688, "activity_10": 70.097091, "activity_20": 69.479953, "activity_30": 69.096065}, "trend_signal": 0, "fair_value": 69.375257, "relative_strength": 0.351303, "rate_of_change": -0.1444409253847257, "market_dynamics": 0.38785, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.050003, "high": 71.029999, "low": 69.050003, "close": 70.82, "volume": 139}, "trend_line": 69.210667, "activity_lines": {"activity_5": 69.910667, "activity_10": 70.219818, "activity_20": 69.682381, "activity_30": 69.190086}, "trend_signal": 0, "fair_value": 69.498398, "relative_strength": 1.561219, "rate_of_change": -0.2191380559227935, "market_dynamics": 0.335491, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.0, "high": 71.110001, "low": 69.610001, "close": 69.610001, "volume": 300}, "trend_line": 69.09, "activity_lines": {"activity_5": 69.774, "activity_10": 70.081637, "activity_20": 69.752096, "activity_30": 69.21585}, "trend_signal": 1, "fair_value": 69.625545, "relative_strength": 1.041012, "rate_of_change": -0.17434740225809037, "market_dynamics": 0.138455, "expectation": {"probability": 53.1112, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.610001, "high": 69.93, "low": 69.519997, "close": 69.769997, "volume": 2459}, "trend_line": 68.948, "activity_lines": {"activity_5": 69.780666, "activity_10": 69.999272, "activity_20": 69.825191, "activity_30": 69.259721}, "trend_signal": 1, "fair_value": 69.747276, "relative_strength": -0.906611, "rate_of_change": -0.20552902011870042, "market_dynamics": 0.071006, "expectation": {"probability": 49.5969, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.940002, "high": 69.949997, "low": 68.879997, "close": 68.879997, "volume": 842}, "trend_line": 68.799333, "activity_lines": {"activity_5": 69.546665, "activity_10": 69.755454, "activity_20": 69.800286, "activity_30": 69.255333}, "trend_signal": 1, "fair_value": 69.87359, "relative_strength": -0.482806, "rate_of_change": -0.21562191796714775, "market_dynamics": -0.0898, "expectation": {"probability": 57.9283, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.940002, "high": 69.730003, "low": 68.93, "close": 69.730003, "volume": 793}, "trend_line": 68.663334, "activity_lines": {"activity_5": 69.568, "activity_10": 69.688909, "activity_20": 69.841714, "activity_30": 69.315377}, "trend_signal": 1, "fair_value": 69.998013, "relative_strength": 1.239737, "rate_of_change": -0.19767488152828194, "market_dynamics": -0.276521, "expectation": {"probability": 53.2291, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.449997, "high": 69.449997, "low": 67.260002, "close": 67.379997, "volume": 3861}, "trend_line": 68.586333, "activity_lines": {"activity_5": 68.773999, "activity_10": 69.220363, "activity_20": 69.639619, "activity_30": 69.232581}, "trend_signal": 1, "fair_value": 70.086603, "relative_strength": -0.927699, "rate_of_change": -0.1121428213783063, "market_dynamics": -0.380068, "expectation": {"probability": 58.7316, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.300003, "high": 68.730003, "low": 67.300003, "close": 67.559998, "volume": 171}, "trend_line": 68.615333, "activity_lines": {"activity_5": 68.269332, "activity_10": 68.85909, "activity_20": 69.449952, "activity_30": 69.166365}, "trend_signal": 0, "fair_value": 70.172564, "relative_strength": -1.115748, "rate_of_change": 0.04228247630619146, "market_dynamics": -0.558755, "expectation": {"probability": 58.8323, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.07, "high": 68.660004, "low": 65.43, "close": 65.43, "volume": 69}, "trend_line": 68.619667, "activity_lines": {"activity_5": 67.191332, "activity_10": 68.172363, "activity_20": 69.052095, "activity_30": 68.96086}, "trend_signal": 0, "fair_value": 70.248398, "relative_strength": 0.944608, "rate_of_change": 0.00631637246444619, "market_dynamics": -0.706286, "expectation": {"probability": 58.9727, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.860001, "high": 64.860001, "low": 63.580002, "close": 64.120003, "volume": 1927}, "trend_line": 68.459333, "activity_lines": {"activity_5": 65.966, "activity_10": 67.341636, "activity_20": 68.542238, "activity_30": 68.670559}, "trend_signal": 0, "fair_value": 70.333718, "relative_strength": -0.721549, "rate_of_change": -0.23365604499364004, "market_dynamics": -0.888575, "expectation": {"probability": 59.0129, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.93, "high": 66.199997, "low": 63.93, "close": 66.199997, "volume": 703}, "trend_line": 68.446333, "activity_lines": {"activity_5": 65.751333, "activity_10": 66.967999, "activity_20": 68.255142, "activity_30": 68.524796}, "trend_signal": 0, "fair_value": 70.41, "relative_strength": 0.151205, "rate_of_change": -0.01898937578022449, "market_dynamics": -1.00098, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.809998, "high": 66.809998, "low": 66.309998, "close": 66.309998, "volume": 2500}, "trend_line": 68.418333, "activity_lines": {"activity_5": 65.808666, "activity_10": 66.669817, "activity_20": 67.994428, "activity_30": 68.386967}, "trend_signal": 0, "fair_value": 70.471923, "relative_strength": 0.603246, "rate_of_change": -0.04090796215480468, "market_dynamics": -0.955216, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.720001, "high": 68.629997, "low": 66.720001, "close": 68.309998, "volume": 9731}, "trend_line": 68.458, "activity_lines": {"activity_5": 66.603999, "activity_10": 66.817272, "activity_20": 67.934952, "activity_30": 68.379978}, "trend_signal": 0, "fair_value": 70.540128, "relative_strength": 1.913094, "rate_of_change": 0.05797715065638086, "market_dynamics": -0.651066, "expectation": {"probability": 58.0186, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.830002, "high": 68.489998, "low": 67.830002, "close": 68.260002, "volume": 6485}, "trend_line": 68.500333, "activity_lines": {"activity_5": 67.332666, "activity_10": 66.979272, "activity_20": 67.883904, "activity_30": 68.367204}, "trend_signal": 0, "fair_value": 70.600833, "relative_strength": 0.580035, "rate_of_change": 0.06183791521808888, "market_dynamics": -0.332341, "expectation": {"probability": 58.7123, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.129997, "high": 68.75, "low": 67.720001, "close": 68.75, "volume": 30177}, "trend_line": 68.598333, "activity_lines": {"activity_5": 68.036, "activity_10": 67.257818, "activity_20": 67.886809, "activity_30": 68.383312}, "trend_signal": 0, "fair_value": 70.667564, "relative_strength": 1.263864, "rate_of_change": 0.1430649979467968, "market_dynamics": 0.048026, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.599998, "high": 70.230003, "low": 69.599998, "close": 70.230003, "volume": 3896}, "trend_line": 68.753, "activity_lines": {"activity_5": 68.924001, "activity_10": 67.807818, "activity_20": 68.037238, "activity_30": 68.488581}, "trend_signal": 0, "fair_value": 70.741859, "relative_strength": 1.707602, "rate_of_change": 0.22546757805325013, "market_dynamics": 0.336412, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.449997, "high": 73.0, "low": 70.330002, "close": 73.0, "volume": 306}, "trend_line": 68.973334, "activity_lines": {"activity_5": 70.466668, "activity_10": 68.852364, "activity_20": 68.455714, "activity_30": 68.762581}, "trend_signal": 0, "fair_value": 70.823205, "relative_strength": 4.503969, "rate_of_change": 0.3204718339563278, "market_dynamics": 0.55074, "expectation": {"probability": 49.8663, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.559998, "high": 73.059998, "low": 72.099998, "close": 72.519997, "volume": 1596}, "trend_line": 69.176, "activity_lines": {"activity_5": 71.403333, "activity_10": 69.707454, "activity_20": 68.821238, "activity_30": 68.991398}, "trend_signal": 0, "fair_value": 70.898974, "relative_strength": 4.103032, "rate_of_change": 0.29383239615473394, "market_dynamics": 0.715227, "expectation": {"probability": 50.6811, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.220001, "high": 73.220001, "low": 71.339996, "close": 71.339996, "volume": 394}, "trend_line": 69.283667, "activity_lines": {"activity_5": 71.665998, "activity_10": 70.257817, "activity_20": 69.066952, "activity_30": 69.13101}, "trend_signal": 0, "fair_value": 70.97109, "relative_strength": 2.515562, "rate_of_change": 0.1556421302185616, "market_dynamics": 0.752963, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.57, "high": 71.57, "low": 69.639999, "close": 70.139999, "volume": 12737}, "trend_line": 69.311666, "activity_lines": {"activity_5": 71.323332, "activity_10": 70.482544, "activity_20": 69.194904, "activity_30": 69.186257}, "trend_signal": 0, "fair_value": 71.016154, "relative_strength": 0.341851, "rate_of_change": 0.04041212195077423, "market_dynamics": 0.843858, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.849998, "high": 70.959999, "low": 69.849998, "close": 70.5, "volume": 1005}, "trend_line": 69.343666, "activity_lines": {"activity_5": 71.007999, "activity_10": 70.663272, "activity_20": 69.349142, "activity_30": 69.262924}, "trend_signal": 0, "fair_value": 71.060833, "relative_strength": 0.507418, "rate_of_change": 0.04616827418344911, "market_dynamics": 0.737436, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.809998, "high": 71.529999, "low": 70.449997, "close": 71.529999, "volume": 1209}, "trend_line": 69.442333, "activity_lines": {"activity_5": 71.017999, "activity_10": 70.95309, "activity_20": 69.595523, "activity_30": 69.403978}, "trend_signal": 0, "fair_value": 71.109551, "relative_strength": 2.605002, "rate_of_change": 0.14228696821423611, "market_dynamics": 0.665606, "expectation": {"probability": 48.0791, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.910004, "high": 73.0, "low": 72.730003, "close": 72.730003, "volume": 2274}, "trend_line": 69.497333, "activity_lines": {"activity_5": 71.526, "activity_10": 71.366182, "activity_20": 69.952809, "activity_30": 69.616086}, "trend_signal": 1, "fair_value": 71.177372, "relative_strength": 2.128857, "rate_of_change": 0.07920240813336817, "market_dynamics": 0.722682, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.639999, "high": 73.099998, "low": 71.959999, "close": 72.019997, "volume": 4082}, "trend_line": 69.571666, "activity_lines": {"activity_5": 71.783333, "activity_10": 71.569817, "activity_20": 70.227618, "activity_30": 69.778838}, "trend_signal": 1, "fair_value": 71.219615, "relative_strength": 2.559418, "rate_of_change": 0.1069580612539416, "market_dynamics": 0.751553, "expectation": {"probability": 47.6719, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.82, "high": 74.589996, "low": 72.400002, "close": 74.589996, "volume": 2655}, "trend_line": 69.720333, "activity_lines": {"activity_5": 72.851998, "activity_10": 72.172362, "activity_20": 70.736475, "activity_30": 70.102601}, "trend_signal": 1, "fair_value": 71.268397, "relative_strength": 7.589243, "rate_of_change": 0.21368900379646394, "market_dynamics": 0.931591, "expectation": {"probability": 45.4886, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.57, "high": 76.370003, "low": 74.82, "close": 76.370003, "volume": 3032}, "trend_line": 69.895333, "activity_lines": {"activity_5": 74.217333, "activity_10": 72.992363, "activity_20": 71.387666, "activity_30": 70.531612}, "trend_signal": 1, "fair_value": 71.330897, "relative_strength": 7.965323, "rate_of_change": 0.25100281721258727, "market_dynamics": 1.140023, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.860001, "high": 76.57, "low": 75.190002, "close": 76.57, "volume": 961}, "trend_line": 70.064999, "activity_lines": {"activity_5": 75.258, "activity_10": 73.73709, "activity_20": 72.026285, "activity_30": 70.962236}, "trend_signal": 1, "fair_value": 71.391667, "relative_strength": 6.462221, "rate_of_change": 0.24274295967658752, "market_dynamics": 1.280366, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.400002, "high": 77.860001, "low": 76.32, "close": 77.860001, "volume": 15168}, "trend_line": 70.295, "activity_lines": {"activity_5": 76.392667, "activity_10": 74.651454, "activity_20": 72.744, "activity_30": 71.465139}, "trend_signal": 1, "fair_value": 71.463526, "relative_strength": 8.223355, "rate_of_change": 0.3282680415081451, "market_dynamics": 1.500756, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.07, "high": 79.529999, "low": 78.629997, "close": 79.529999, "volume": 2314}, "trend_line": 70.592333, "activity_lines": {"activity_5": 77.742, "activity_10": 75.772363, "activity_20": 73.571714, "activity_30": 72.060946}, "trend_signal": 1, "fair_value": 71.508333, "relative_strength": 8.971631, "rate_of_change": 0.42297887474215057, "market_dynamics": 1.564324, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.800003, "high": 79.449997, "low": 78.580002, "close": 79.019997, "volume": 5047}, "trend_line": 70.944333, "activity_lines": {"activity_5": 78.420666, "activity_10": 76.651636, "activity_20": 74.283714, "activity_30": 72.604666}, "trend_signal": 1, "fair_value": 71.553333, "relative_strength": 7.843753, "rate_of_change": 0.4986377203314755, "market_dynamics": 1.598384, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.010002, "high": 82.610001, "low": 78.800003, "close": 81.860001, "volume": 3337}, "trend_line": 71.364666, "activity_lines": {"activity_5": 79.750666, "activity_10": 77.885818, "activity_20": 75.195238, "activity_30": 73.308903}, "trend_signal": 1, "fair_value": 71.612756, "relative_strength": 11.648433, "rate_of_change": 0.5924828414413303, "market_dynamics": 1.587781, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.75, "high": 83.959999, "low": 81.75, "close": 83.959999, "volume": 15122}, "trend_line": 71.802666, "activity_lines": {"activity_5": 81.414666, "activity_10": 79.295272, "activity_20": 76.23219, "activity_30": 74.121505}, "trend_signal": 1, "fair_value": 71.679744, "relative_strength": 13.417233, "rate_of_change": 0.6137491065956959, "market_dynamics": 1.598969, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.839996, "high": 83.93, "low": 81.739998, "close": 81.739998, "volume": 4776}, "trend_line": 72.206999, "activity_lines": {"activity_5": 81.845999, "activity_10": 80.07509, "activity_20": 76.973666, "activity_30": 74.762623}, "trend_signal": 1, "fair_value": 71.737115, "relative_strength": 12.268113, "rate_of_change": 0.5631169739574768, "market_dynamics": 1.55299, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.660004, "high": 82.709999, "low": 81.139999, "close": 81.139999, "volume": 3750}, "trend_line": 72.585999, "activity_lines": {"activity_5": 81.818666, "activity_10": 80.581999, "activity_20": 77.594047, "activity_30": 75.338946}, "trend_signal": 1, "fair_value": 71.783333, "relative_strength": 12.169895, "rate_of_change": 0.5248798665625266, "market_dynamics": 1.473006, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.150002, "high": 81.150002, "low": 78.620003, "close": 78.620003, "volume": 1339}, "trend_line": 72.910666, "activity_lines": {"activity_5": 80.844, "activity_10": 80.464909, "activity_20": 77.913095, "activity_30": 75.728236}, "trend_signal": 1, "fair_value": 71.811474, "relative_strength": 9.122315, "rate_of_change": 0.4472859841744482, "market_dynamics": 1.202285, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.07, "high": 81.050003, "low": 79.07, "close": 80.589996, "volume": 132}, "trend_line": 73.272666, "activity_lines": {"activity_5": 80.552666, "activity_10": 80.632726, "activity_20": 78.372761, "activity_30": 76.223677}, "trend_signal": 1, "fair_value": 71.853654, "relative_strength": 10.96696, "rate_of_change": 0.49649800208928935, "market_dynamics": 0.866311, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.75, "high": 80.949997, "low": 80.129997, "close": 80.599998, "volume": 1541}, "trend_line": 73.713333, "activity_lines": {"activity_5": 80.349332, "activity_10": 80.725635, "activity_20": 78.784047, "activity_30": 76.696408}, "trend_signal": 1, "fair_value": 71.897372, "relative_strength": 11.197646, "rate_of_change": 0.6014070785960004, "market_dynamics": 0.594042, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.419998, "high": 83.169998, "low": 81.419998, "close": 82.650002, "volume": 2693}, "trend_line": 74.216333, "activity_lines": {"activity_5": 81.053333, "activity_10": 81.117999, "activity_20": 79.35438, "activity_30": 77.272967}, "trend_signal": 1, "fair_value": 71.963974, "relative_strength": 8.918869, "rate_of_change": 0.6823731603616405, "market_dynamics": 0.403435, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.910004, "high": 83.699997, "low": 82.910004, "close": 83.440002, "volume": 2058}, "trend_line": 74.816666, "activity_lines": {"activity_5": 81.96, "activity_10": 81.566909, "activity_20": 79.951714, "activity_30": 77.868043}, "trend_signal": 1, "fair_value": 72.039295, "relative_strength": 6.982687, "rate_of_change": 0.8088960687400063, "market_dynamics": 0.406937, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.589996, "high": 83.800003, "low": 83.050003, "close": 83.050003, "volume": 613}, "trend_line": 75.447666, "activity_lines": {"activity_5": 82.583335, "activity_10": 81.873819, "activity_20": 80.454286, "activity_30": 78.399226}, "trend_signal": 1, "fair_value": 72.104679, "relative_strength": 7.065813, "rate_of_change": 0.8433949729863668, "market_dynamics": 0.279778, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.209999, "high": 83.209999, "low": 81.330002, "close": 81.330002, "volume": 35}, "trend_line": 75.952, "activity_lines": {"activity_5": 82.338002, "activity_10": 81.794728, "activity_20": 80.731572, "activity_30": 78.778731}, "trend_signal": 1, "fair_value": 72.162051, "relative_strength": 3.990394, "rate_of_change": 0.6684554032460064, "market_dynamics": 0.0868, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.480003, "high": 82.480003, "low": 79.5, "close": 80.059998, "volume": 1570}, "trend_line": 76.410333, "activity_lines": {"activity_5": 81.620001, "activity_10": 81.494364, "activity_20": 80.836333, "activity_30": 79.043763}, "trend_signal": 1, "fair_value": 72.212628, "relative_strength": 0.134741, "rate_of_change": 0.6034508637033865, "market_dynamics": -0.23172, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.910004, "high": 81.059998, "low": 78.75, "close": 78.75, "volume": 786}, "trend_line": 76.758333, "activity_lines": {"activity_5": 80.501334, "activity_10": 81.026728, "activity_20": 80.775714, "activity_30": 79.19471}, "trend_signal": 1, "fair_value": 72.256154, "relative_strength": 0.087851, "rate_of_change": 0.4554357851051362, "market_dynamics": -0.57941, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.75, "high": 79.75, "low": 78.75, "close": 79.75, "volume": 0}, "trend_line": 77.141333, "activity_lines": {"activity_5": 79.976, "activity_10": 80.795273, "activity_20": 80.781667, "activity_30": 79.38772}, "trend_signal": 1, "fair_value": 72.294103, "relative_strength": 1.468733, "rate_of_change": 0.49896862663759234, "market_dynamics": -0.822253, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.860001, "high": 80.860001, "low": 79.82, "close": 80.510002, "volume": 626}, "trend_line": 77.533333, "activity_lines": {"activity_5": 79.950001, "activity_10": 80.727273, "activity_20": 80.823191, "activity_30": 79.605054}, "trend_signal": 1, "fair_value": 72.335192, "relative_strength": 2.474422, "rate_of_change": 0.5081581880364913, "market_dynamics": -0.910144, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.860001, "high": 80.860001, "low": 79.400002, "close": 79.400002, "volume": 22116}, "trend_line": 77.839, "activity_lines": {"activity_5": 79.723334, "activity_10": 80.423092, "activity_20": 80.73081, "activity_30": 79.725484}, "trend_signal": 1, "fair_value": 72.3775, "relative_strength": 0.899995, "rate_of_change": 0.394239468590883, "market_dynamics": -0.837956, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.199997, "high": 82.839996, "low": 79.199997, "close": 82.839996, "volume": 9754}, "trend_line": 78.167, "activity_lines": {"activity_5": 80.772, "activity_10": 80.766, "activity_20": 80.951619, "activity_30": 80.048129}, "trend_signal": 1, "fair_value": 72.446474, "relative_strength": 2.098769, "rate_of_change": 0.4213825974126119, "market_dynamics": -0.584869, "expectation": {"probability": 52.2591, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.93, "high": 84.75, "low": 82.0, "close": 82.0, "volume": 13277}, "trend_line": 78.483, "activity_lines": {"activity_5": 81.355333, "activity_10": 80.915455, "activity_20": 81.062572, "activity_30": 80.295419}, "trend_signal": 1, "fair_value": 72.506154, "relative_strength": 2.538055, "rate_of_change": 0.40426266838947705, "market_dynamics": -0.344115, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.230003, "high": 83.410004, "low": 81.0, "close": 82.540001, "volume": 1642}, "trend_line": 78.856333, "activity_lines": {"activity_5": 81.902, "activity_10": 81.174909, "activity_20": 81.205238, "activity_30": 80.557161}, "trend_signal": 1, "fair_value": 72.569679, "relative_strength": 2.511442, "rate_of_change": 0.47568645439139984, "market_dynamics": -0.143212, "expectation": {"probability": 52.2591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.470001, "high": 83.510002, "low": 79.809998, "close": 79.809998, "volume": 4444}, "trend_line": 79.178667, "activity_lines": {"activity_5": 81.352666, "activity_10": 80.954363, "activity_20": 81.073571, "activity_30": 80.618688}, "trend_signal": 1, "fair_value": 72.609103, "relative_strength": 2.07796, "rate_of_change": 0.4087610820046601, "market_dynamics": -0.224575, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.459999, "high": 77.889999, "low": 72.269997, "close": 77.889999, "volume": 24723}, "trend_line": 79.425, "activity_lines": {"activity_5": 80.209999, "activity_10": 80.443636, "activity_20": 80.755286, "activity_30": 80.535548}, "trend_signal": 1, "fair_value": 72.629038, "relative_strength": -0.353219, "rate_of_change": 0.3111103146002607, "market_dynamics": -0.411804, "expectation": {"probability": 55.4791, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.400002, "high": 80.5, "low": 77.400002, "close": 79.959999, "volume": 3015}, "trend_line": 79.706, "activity_lines": {"activity_5": 79.857999, "activity_10": 80.371818, "activity_20": 80.653047, "activity_30": 80.570064}, "trend_signal": 1, "fair_value": 72.683269, "relative_strength": -0.485064, "rate_of_change": 0.3537928863707975, "market_dynamics": -0.669817, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.089996, "high": 80.43, "low": 79.040001, "close": 80.43, "volume": 970}, "trend_line": 79.962666, "activity_lines": {"activity_5": 79.854666, "activity_10": 80.387272, "activity_20": 80.614619, "activity_30": 80.616774}, "trend_signal": 0, "fair_value": 72.719936, "relative_strength": -1.242724, "rate_of_change": 0.32201590846359823, "market_dynamics": -0.912955, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.790001, "high": 80.790001, "low": 78.849998, "close": 79.690002, "volume": 11299}, "trend_line": 80.218333, "activity_lines": {"activity_5": 79.709334, "activity_10": 80.237636, "activity_20": 80.511952, "activity_30": 80.599183}, "trend_signal": 0, "fair_value": 72.751474, "relative_strength": -2.85634, "rate_of_change": 0.31973296137975504, "market_dynamics": -0.931434, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.919998, "high": 80.0, "low": 76.760002, "close": 76.760002, "volume": 7277}, "trend_line": 80.290667, "activity_lines": {"activity_5": 78.777334, "activity_10": 79.556364, "activity_20": 80.137143, "activity_30": 80.376065}, "trend_signal": 0, "fair_value": 72.768269, "relative_strength": -2.301513, "rate_of_change": 0.0901714075758691, "market_dynamics": -1.037486, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.510002, "high": 77.93, "low": 75.660004, "close": 77.870003, "volume": 49553}, "trend_line": 80.340667, "activity_lines": {"activity_5": 78.418669, "activity_10": 79.145092, "activity_20": 79.876905, "activity_30": 80.219893}, "trend_signal": 0, "fair_value": 72.793205, "relative_strength": -2.019269, "rate_of_change": 0.06227373849067309, "market_dynamics": -0.958878, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.860001, "high": 81.25, "low": 78.860001, "close": 80.769997, "volume": 24462}, "trend_line": 80.480667, "activity_lines": {"activity_5": 79.028, "activity_10": 79.288909, "activity_20": 79.90581, "activity_30": 80.247592}, "trend_signal": 0, "fair_value": 72.835833, "relative_strength": 2.355192, "rate_of_change": 0.17425795083329415, "market_dynamics": -0.756575, "expectation": {"probability": 52.7705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.059998, "high": 81.150002, "low": 80.330002, "close": 80.959999, "volume": 12254}, "trend_line": 80.584, "activity_lines": {"activity_5": 79.646667, "activity_10": 79.504909, "activity_20": 79.952, "activity_30": 80.278516}, "trend_signal": 0, "fair_value": 72.883846, "relative_strength": 0.005447, "rate_of_change": 0.12839481064440772, "market_dynamics": -0.653108, "expectation": {"probability": 53.5143, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.199997, "high": 81.800003, "low": 79.860001, "close": 81.800003, "volume": 24760}, "trend_line": 80.659667, "activity_lines": {"activity_5": 80.510001, "activity_10": 79.892546, "activity_20": 80.086238, "activity_30": 80.356968}, "trend_signal": 0, "fair_value": 72.930705, "relative_strength": 2.85913, "rate_of_change": 0.09389829246500013, "market_dynamics": -0.362976, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.879997, "high": 82.709999, "low": 81.150002, "close": 82.709999, "volume": 2359}, "trend_line": 80.782667, "activity_lines": {"activity_5": 81.536, "activity_10": 80.459091, "activity_20": 80.314953, "activity_30": 80.489247}, "trend_signal": 0, "fair_value": 72.976282, "relative_strength": 2.478611, "rate_of_change": 0.1524925710392589, "market_dynamics": -0.14143, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.019997, "high": 85.080002, "low": 83.019997, "close": 84.760002, "volume": 8414}, "trend_line": 80.879333, "activity_lines": {"activity_5": 82.848667, "activity_10": 81.345637, "activity_20": 80.740524, "activity_30": 80.74585}, "trend_signal": 0, "fair_value": 73.032179, "relative_strength": 3.382656, "rate_of_change": 0.11966180814505546, "market_dynamics": 0.083085, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.75, "high": 84.75, "low": 82.830002, "close": 82.830002, "volume": 19975}, "trend_line": 80.841667, "activity_lines": {"activity_5": 83.058668, "activity_10": 81.756365, "activity_20": 80.965953, "activity_30": 80.871699}, "trend_signal": 1, "fair_value": 73.074231, "relative_strength": 2.039089, "rate_of_change": -0.04657061155536672, "market_dynamics": 0.34441, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.18, "high": 83.68, "low": 82.660004, "close": 83.010002, "volume": 70217}, "trend_line": 80.884, "activity_lines": {"activity_5": 83.191335, "activity_10": 82.147638, "activity_20": 81.195334, "activity_30": 81.011592}, "trend_signal": 1, "fair_value": 73.098013, "relative_strength": 3.909701, "rate_of_change": 0.05236532294664246, "market_dynamics": 0.581636, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.93, "high": 89.290001, "low": 81.900002, "close": 88.040001, "volume": 20330}, "trend_line": 81.114, "activity_lines": {"activity_5": 84.864001, "activity_10": 83.406547, "activity_20": 81.883477, "activity_30": 81.473269}, "trend_signal": 1, "fair_value": 73.154038, "relative_strength": 11.410457, "rate_of_change": 0.2843578458038722, "market_dynamics": 0.877295, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.25, "high": 89.82, "low": 88.529999, "close": 89.459999, "volume": 26002}, "trend_line": 81.475334, "activity_lines": {"activity_5": 86.594001, "activity_10": 84.771819, "activity_20": 82.667382, "activity_30": 82.011721}, "trend_signal": 1, "fair_value": 73.216859, "relative_strength": 14.431538, "rate_of_change": 0.44546440811697036, "market_dynamics": 1.087602, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.550003, "high": 91.199997, "low": 86.510002, "close": 91.199997, "volume": 28879}, "trend_line": 81.829, "activity_lines": {"activity_5": 88.453999, "activity_10": 86.222546, "activity_20": 83.574381, "activity_30": 82.639119}, "trend_signal": 1, "fair_value": 73.306026, "relative_strength": 15.268783, "rate_of_change": 0.4340773859239286, "market_dynamics": 1.329873, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.330002, "high": 92.949997, "low": 91.360001, "close": 91.599998, "volume": 40336}, "trend_line": 82.195667, "activity_lines": {"activity_5": 90.017999, "activity_10": 87.503636, "activity_20": 84.463286, "activity_30": 83.269505}, "trend_signal": 1, "fair_value": 73.418333, "relative_strength": 14.823689, "rate_of_change": 0.4480893081914807, "market_dynamics": 1.504761, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.349998, "high": 91.75, "low": 89.870003, "close": 89.870003, "volume": 38349}, "trend_line": 82.436334, "activity_lines": {"activity_5": 90.420666, "activity_10": 88.273273, "activity_20": 85.145715, "activity_30": 83.764624}, "trend_signal": 1, "fair_value": 73.506282, "relative_strength": 12.089158, "rate_of_change": 0.29279767265591017, "market_dynamics": 1.501541, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.089996, "high": 90.459999, "low": 89.290001, "close": 89.959999, "volume": 78470}, "trend_line": 82.653667, "activity_lines": {"activity_5": 90.396, "activity_10": 88.897273, "activity_20": 85.799238, "activity_30": 84.250022}, "trend_signal": 1, "fair_value": 73.605705, "relative_strength": 12.656213, "rate_of_change": 0.2636373907650921, "market_dynamics": 1.511109, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.959999, "high": 90.080002, "low": 84.540001, "close": 84.540001, "volume": 24356}, "trend_line": 82.703334, "activity_lines": {"activity_5": 88.436667, "activity_10": 88.387455, "activity_20": 85.901238, "activity_30": 84.371721}, "trend_signal": 1, "fair_value": 73.657885, "relative_strength": 8.464868, "rate_of_change": 0.060090497860185034, "market_dynamics": 1.143263, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.779999, "high": 87.540001, "low": 85.779999, "close": 86.610001, "volume": 705}, "trend_line": 82.879334, "activity_lines": {"activity_5": 87.495334, "activity_10": 88.220727, "activity_20": 86.177858, "activity_30": 84.623764}, "trend_signal": 1, "fair_value": 73.715577, "relative_strength": 8.834151, "rate_of_change": 0.21280883307558304, "market_dynamics": 0.72504, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.580002, "high": 87.379997, "low": 85.779999, "close": 87.0, "volume": 623}, "trend_line": 83.110667, "activity_lines": {"activity_5": 86.990001, "activity_10": 88.091273, "activity_20": 86.450096, "activity_30": 84.889613}, "trend_signal": 1, "fair_value": 73.781795, "relative_strength": 8.628696, "rate_of_change": 0.27912024486104875, "market_dynamics": 0.362165, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.989998, "high": 88.449997, "low": 86.970001, "close": 87.169998, "volume": 40976}, "trend_line": 83.391334, "activity_lines": {"activity_5": 86.848, "activity_10": 87.916909, "activity_20": 86.705, "activity_30": 85.151506}, "trend_signal": 1, "fair_value": 73.859679, "relative_strength": 6.959177, "rate_of_change": 0.33770274037145437, "market_dynamics": -0.001329, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.93, "high": 91.18, "low": 86.5, "close": 91.18, "volume": 21523}, "trend_line": 83.772334, "activity_lines": {"activity_5": 88.222666, "activity_10": 88.396, "activity_20": 87.309714, "activity_30": 85.654}, "trend_signal": 1, "fair_value": 73.981859, "relative_strength": 9.665677, "rate_of_change": 0.45688200646844224, "market_dynamics": 0.043277, "expectation": {"probability": 54.4485, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.910004, "high": 91.75, "low": 90.599998, "close": 91.150002, "volume": 22080}, "trend_line": 84.127, "activity_lines": {"activity_5": 89.506, "activity_10": 88.812546, "activity_20": 87.856857, "activity_30": 86.129979}, "trend_signal": 1, "fair_value": 74.121538, "relative_strength": 6.674039, "rate_of_change": 0.4233688893041879, "market_dynamics": 0.092285, "expectation": {"probability": 55.1934, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.290001, "high": 91.269997, "low": 89.400002, "close": 91.269997, "volume": 42104}, "trend_line": 84.522667, "activity_lines": {"activity_5": 90.388666, "activity_10": 89.220182, "activity_20": 88.346905, "activity_30": 86.590817}, "trend_signal": 1, "fair_value": 74.246602, "relative_strength": 3.946713, "rate_of_change": 0.47032106220357683, "market_dynamics": 0.226316, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.260002, "high": 90.629997, "low": 88.900002, "close": 89.919998, "volume": 63019}, "trend_line": 84.758667, "activity_lines": {"activity_5": 90.510665, "activity_10": 89.38109, "activity_20": 88.644571, "activity_30": 86.939032}, "trend_signal": 1, "fair_value": 74.3475, "relative_strength": 2.322446, "rate_of_change": 0.27921504180648277, "market_dynamics": 0.287203, "expectation": {"probability": 55.1739, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.940002, "high": 89.940002, "low": 88.410004, "close": 88.410004, "volume": 15003}, "trend_line": 84.972334, "activity_lines": {"activity_5": 89.934667, "activity_10": 89.298, "activity_20": 88.754857, "activity_30": 87.174602}, "trend_signal": 1, "fair_value": 74.444679, "relative_strength": -1.363749, "rate_of_change": 0.25208867430631127, "market_dynamics": 0.052143, "expectation": {"probability": 52.0582, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.449997, "high": 89.699997, "low": 87.260002, "close": 87.260002, "volume": 7617}, "trend_line": 85.129667, "activity_lines": {"activity_5": 88.892668, "activity_10": 89.032364, "activity_20": 88.720143, "activity_30": 87.322194}, "trend_signal": 1, "fair_value": 74.541987, "relative_strength": -3.485201, "rate_of_change": 0.18515791269190532, "market_dynamics": -0.215663, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.779999, "high": 86.220001, "low": 84.980003, "close": 84.980003, "volume": 17768}, "trend_line": 85.302, "activity_lines": {"activity_5": 87.352002, "activity_10": 88.401274, "activity_20": 88.442286, "activity_30": 87.312538}, "trend_signal": 1, "fair_value": 74.625064, "relative_strength": -6.349174, "rate_of_change": 0.20243589112125737, "market_dynamics": -0.598664, "expectation": {"probability": 58.9571, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.940002, "high": 85.940002, "low": 79.559998, "close": 79.559998, "volume": 123554}, "trend_line": 85.357667, "activity_lines": {"activity_5": 84.416001, "activity_10": 86.776728, "activity_20": 87.637429, "activity_30": 86.942086}, "trend_signal": 0, "fair_value": 74.669295, "relative_strength": -12.627091, "rate_of_change": 0.06525872781411887, "market_dynamics": -0.886116, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.720001, "high": 80.160004, "low": 78.080002, "close": 79.339996, "volume": 27437}, "trend_line": 85.337, "activity_lines": {"activity_5": 82.187333, "activity_10": 85.240363, "activity_20": 86.836381, "activity_30": 86.553849}, "trend_signal": 0, "fair_value": 74.702179, "relative_strength": -11.637697, "rate_of_change": -0.024212236259928587, "market_dynamics": -1.034459, "expectation": {"probability": 57.0594, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.129997, "high": 80.68, "low": 79.129997, "close": 79.68, "volume": 12743}, "trend_line": 85.312, "activity_lines": {"activity_5": 80.777332, "activity_10": 83.905091, "activity_20": 86.084333, "activity_30": 86.188882}, "trend_signal": 0, "fair_value": 74.734679, "relative_strength": -12.108865, "rate_of_change": -0.029295616203997895, "market_dynamics": -1.14693, "expectation": {"probability": 56.4601, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.830002, "high": 82.0, "low": 80.769997, "close": 80.769997, "volume": 14397}, "trend_line": 85.348, "activity_lines": {"activity_5": 80.312665, "activity_10": 82.904181, "activity_20": 85.451952, "activity_30": 85.895849}, "trend_signal": 0, "fair_value": 74.774551, "relative_strength": -9.057462, "rate_of_change": 0.042198049512379696, "market_dynamics": -1.161265, "expectation": {"probability": 57.8256, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.169998, "high": 80.389999, "low": 68.379997, "close": 70.099998, "volume": 16217}, "trend_line": 85.126, "activity_lines": {"activity_5": 76.723998, "activity_10": 80.152544, "activity_20": 83.837999, "activity_30": 84.912107}, "trend_signal": 0, "fair_value": 74.753974, "relative_strength": -12.732282, "rate_of_change": -0.26011154332848363, "market_dynamics": -1.301228, "expectation": {"probability": 62.1926, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.940002, "high": 71.050003, "low": 64.529999, "close": 66.040001, "volume": 108582}, "trend_line": 84.731667, "activity_lines": {"activity_5": 72.773999, "activity_10": 77.045454, "activity_20": 81.929571, "activity_30": 83.680752}, "trend_signal": 0, "fair_value": 74.704743, "relative_strength": -14.495761, "rate_of_change": -0.4632344994478809, "market_dynamics": -1.235632, "expectation": {"probability": 60.6465, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.540001, "high": 70.029999, "low": 68.5, "close": 69.260002, "volume": 36620}, "trend_line": 84.348, "activity_lines": {"activity_5": 70.798667, "activity_10": 74.982545, "activity_20": 80.447619, "activity_30": 82.682581}, "trend_signal": 0, "fair_value": 74.666026, "relative_strength": -13.31772, "rate_of_change": -0.45280237434724685, "market_dynamics": -1.207866, "expectation": {"probability": 61.4776, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.589996, "high": 72.839996, "low": 67.589996, "close": 71.910004, "volume": 19595}, "trend_line": 84.046334, "activity_lines": {"activity_5": 70.378668, "activity_10": 73.777091, "activity_20": 79.324429, "activity_30": 81.880129}, "trend_signal": 0, "fair_value": 74.651474, "relative_strength": -11.851706, "rate_of_change": -0.3576445203205735, "market_dynamics": -1.259811, "expectation": {"probability": 62.7785, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.209999, "high": 74.089996, "low": 71.050003, "close": 73.769997, "volume": 133062}, "trend_line": 83.778667, "activity_lines": {"activity_5": 71.096667, "activity_10": 73.209818, "activity_20": 78.463905, "activity_30": 81.21714}, "trend_signal": 0, "fair_value": 74.652692, "relative_strength": -11.591065, "rate_of_change": -0.3184755208954182, "market_dynamics": -1.081766, "expectation": {"probability": 64.2208, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.830002, "high": 75.669998, "low": 73.580002, "close": 75.559998, "volume": 17598}, "trend_line": 83.540333, "activity_lines": {"activity_5": 72.878, "activity_10": 73.213272, "activity_20": 77.850952, "activity_30": 80.686903}, "trend_signal": 0, "fair_value": 74.68109, "relative_strength": -7.995884, "rate_of_change": -0.28448053488365327, "market_dynamics": -1.050036, "expectation": {"probability": 59.9792, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.32, "high": 79.029999, "low": 77.32, "close": 78.489998, "volume": 12086}, "trend_line": 83.331333, "activity_lines": {"activity_5": 75.271999, "activity_10": 73.920727, "activity_20": 77.559809, "activity_30": 80.361075}, "trend_signal": 0, "fair_value": 74.743269, "relative_strength": -6.19707, "rate_of_change": -0.25017855746397755, "market_dynamics": -0.832008, "expectation": {"probability": 61.1948, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.589996, "high": 78.790001, "low": 74.110001, "close": 74.110001, "volume": 8283}, "trend_line": 83.040667, "activity_lines": {"activity_5": 75.375999, "activity_10": 73.851272, "activity_20": 76.89019, "activity_30": 79.76615}, "trend_signal": 0, "fair_value": 74.758013, "relative_strength": -10.21594, "rate_of_change": -0.34880757277697894, "market_dynamics": -0.624559, "expectation": {"probability": 64.7704, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.940002, "high": 77.059998, "low": 75.790001, "close": 75.970001, "volume": 1582}, "trend_line": 82.806, "activity_lines": {"activity_5": 75.776666, "activity_10": 74.215091, "activity_20": 76.459095, "activity_30": 79.309978}, "trend_signal": 0, "fair_value": 74.781602, "relative_strength": -8.028895, "rate_of_change": -0.2825928650115512, "market_dynamics": -0.520808, "expectation": {"probability": 59.9482, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.379997, "high": 77.269997, "low": 74.860001, "close": 77.129997, "volume": 24994}, "trend_line": 82.442333, "activity_lines": {"activity_5": 76.293332, "activity_10": 74.857272, "activity_20": 76.191809, "activity_30": 78.943785}, "trend_signal": 0, "fair_value": 74.821025, "relative_strength": -7.597022, "rate_of_change": -0.43917952805351357, "market_dynamics": -0.271405, "expectation": {"probability": 61.0564, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.639999, "high": 77.779999, "low": 75.309998, "close": 75.309998, "volume": 10037}, "trend_line": 81.970666, "activity_lines": {"activity_5": 75.979332, "activity_10": 75.234726, "activity_20": 75.818095, "activity_30": 78.483634}, "trend_signal": 0, "fair_value": 74.891346, "relative_strength": -8.053603, "rate_of_change": -0.5721174824104149, "market_dynamics": -0.148276, "expectation": {"probability": 61.7179, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.769997, "high": 76.459999, "low": 75.330002, "close": 76.459999, "volume": 54817}, "trend_line": 81.479333, "activity_lines": {"activity_5": 76.065332, "activity_10": 75.726544, "activity_20": 75.629333, "activity_30": 78.128107}, "trend_signal": 0, "fair_value": 74.957051, "relative_strength": -4.435501, "rate_of_change": -0.5994010101125656, "market_dynamics": 0.119551, "expectation": {"probability": 57.7333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.349998, "high": 76.669998, "low": 75.57, "close": 76.559998, "volume": 8871}, "trend_line": 80.978, "activity_lines": {"activity_5": 76.319998, "activity_10": 76.04709, "activity_20": 75.520618, "activity_30": 77.810731}, "trend_signal": 0, "fair_value": 75.026474, "relative_strength": -5.094351, "rate_of_change": -0.6152885419422892, "market_dynamics": 0.243629, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.550003, "high": 77.669998, "low": 75.5, "close": 77.150002, "volume": 29524}, "trend_line": 80.554, "activity_lines": {"activity_5": 76.607999, "activity_10": 76.342181, "activity_20": 75.531714, "activity_30": 77.563763}, "trend_signal": 0, "fair_value": 75.084038, "relative_strength": -4.253009, "rate_of_change": -0.5235990021981185, "market_dynamics": 0.316735, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.889999, "high": 78.900002, "low": 77.75, "close": 78.029999, "volume": 9896}, "trend_line": 80.156333, "activity_lines": {"activity_5": 77.110666, "activity_10": 76.701999, "activity_20": 75.680237, "activity_30": 77.400924}, "trend_signal": 0, "fair_value": 75.154102, "relative_strength": -2.83182, "rate_of_change": -0.49366511905057286, "market_dynamics": 0.431376, "expectation": {"probability": 59.8242, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.760002, "high": 78.739998, "low": 77.010002, "close": 78.68, "volume": 5824}, "trend_line": 79.961, "activity_lines": {"activity_5": 77.77, "activity_10": 77.102545, "activity_20": 75.934618, "activity_30": 77.305677}, "trend_signal": 0, "fair_value": 75.213782, "relative_strength": -2.346897, "rate_of_change": -0.2436900400620935, "market_dynamics": 0.459957, "expectation": {"probability": 59.9123, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.879997, "high": 78.879997, "low": 77.540001, "close": 78.480003, "volume": 12914}, "trend_line": 79.69, "activity_lines": {"activity_5": 78.138001, "activity_10": 77.41, "activity_20": 76.199952, "activity_30": 77.210129}, "trend_signal": 0, "fair_value": 75.262436, "relative_strength": -2.32384, "rate_of_change": -0.3389152211703215, "market_dynamics": 0.572494, "expectation": {"probability": 57.6904, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.900002, "high": 80.510002, "low": 79.389999, "close": 79.779999, "volume": 13521}, "trend_line": 79.449333, "activity_lines": {"activity_5": 78.804667, "activity_10": 77.954, "activity_20": 76.594238, "activity_30": 77.215935}, "trend_signal": 0, "fair_value": 75.314423, "relative_strength": 0.29286, "rate_of_change": -0.3020040155602986, "market_dynamics": 0.683054, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.860001, "high": 78.959999, "low": 77.550003, "close": 77.879997, "volume": 40514}, "trend_line": 79.139666, "activity_lines": {"activity_5": 78.623333, "activity_10": 78.049454, "activity_20": 76.805476, "activity_30": 77.114688}, "trend_signal": 0, "fair_value": 75.345833, "relative_strength": -2.349805, "rate_of_change": -0.38976664536628697, "market_dynamics": 0.769409, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.199997, "high": 79.639999, "low": 78.139999, "close": 78.870003, "volume": 21264}, "trend_line": 78.729333, "activity_lines": {"activity_5": 78.723334, "activity_10": 78.290182, "activity_20": 77.119571, "activity_30": 77.09729}, "trend_signal": 0, "fair_value": 75.377308, "relative_strength": -2.799974, "rate_of_change": -0.5184922059185952, "market_dynamics": 0.799612, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.940002, "high": 80.720001, "low": 78.720001, "close": 80.720001, "volume": 1917}, "trend_line": 78.381666, "activity_lines": {"activity_5": 79.384001, "activity_10": 78.835637, "activity_20": 77.618905, "activity_30": 77.22572}, "trend_signal": 0, "fair_value": 75.427051, "relative_strength": -2.084241, "rate_of_change": -0.44159779684657213, "market_dynamics": 0.812679, "expectation": {"probability": 56.1447, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.669998, "high": 81.0, "low": 80.169998, "close": 80.779999, "volume": 8166}, "trend_line": 78.032, "activity_lines": {"activity_5": 79.928667, "activity_10": 79.293637, "activity_20": 78.073381, "activity_30": 77.380451}, "trend_signal": 0, "fair_value": 75.491538, "relative_strength": -1.452341, "rate_of_change": -0.4461068740233196, "market_dynamics": 0.937361, "expectation": {"probability": 57.1838, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.32, "high": 81.650002, "low": 79.940002, "close": 81.410004, "volume": 6013}, "trend_line": 77.748333, "activity_lines": {"activity_5": 80.530001, "activity_10": 79.787637, "activity_20": 78.517667, "activity_30": 77.598387}, "trend_signal": 0, "fair_value": 75.55532, "relative_strength": -2.19064, "rate_of_change": -0.36352650194791125, "market_dynamics": 1.050688, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.160004, "high": 81.370003, "low": 80.410004, "close": 81.370003, "volume": 1469}, "trend_line": 77.513667, "activity_lines": {"activity_5": 81.009336, "activity_10": 80.186183, "activity_20": 78.900286, "activity_30": 77.832043}, "trend_signal": 1, "fair_value": 75.636667, "relative_strength": -0.879753, "rate_of_change": -0.30182769320598074, "market_dynamics": 1.167118, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.949997, "high": 80.949997, "low": 79.580002, "close": 80.5, "volume": 27757}, "trend_line": 77.288333, "activity_lines": {"activity_5": 80.966002, "activity_10": 80.349819, "activity_20": 79.155001, "activity_30": 78.02471}, "trend_signal": 1, "fair_value": 75.732885, "relative_strength": -1.223809, "rate_of_change": -0.2907022835082795, "market_dynamics": 1.357772, "expectation": {"probability": 53.4096, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.629997, "high": 81.099998, "low": 79.519997, "close": 80.370003, "volume": 22249}, "trend_line": 77.134667, "activity_lines": {"activity_5": 80.770669, "activity_10": 80.444911, "activity_20": 79.365287, "activity_30": 78.223527}, "trend_signal": 1, "fair_value": 75.824487, "relative_strength": 0.069443, "rate_of_change": -0.19882172901827394, "market_dynamics": 1.325974, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.849998, "high": 81.010002, "low": 80.040001, "close": 81.010002, "volume": 4414}, "trend_line": 77.183, "activity_lines": {"activity_5": 80.812002, "activity_10": 80.625638, "activity_20": 79.61362, "activity_30": 78.473549}, "trend_signal": 1, "fair_value": 75.909423, "relative_strength": -3.696121, "rate_of_change": 0.06266054146576368, "market_dynamics": 1.240475, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.400002, "high": 81.629997, "low": 80.419998, "close": 80.910004, "volume": 3268}, "trend_line": 77.235334, "activity_lines": {"activity_5": 80.804669, "activity_10": 80.742184, "activity_20": 79.84043, "activity_30": 78.714001}, "trend_signal": 1, "fair_value": 75.991731, "relative_strength": -3.527493, "rate_of_change": 0.06780508661232093, "market_dynamics": 1.128167, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.760002, "high": 81.029999, "low": 78.43, "close": 78.43, "volume": 9779}, "trend_line": 77.193667, "activity_lines": {"activity_5": 80.004002, "activity_10": 80.387275, "activity_20": 79.798668, "activity_30": 78.791076}, "trend_signal": 1, "fair_value": 76.056603, "relative_strength": -7.512365, "rate_of_change": -0.053948106186722376, "market_dynamics": 0.701403, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.379997, "high": 80.760002, "low": 79.379997, "close": 79.989998, "volume": 1098}, "trend_line": 77.167667, "activity_lines": {"activity_5": 79.919334, "activity_10": 80.306001, "activity_20": 79.893763, "activity_30": 78.971485}, "trend_signal": 1, "fair_value": 76.114103, "relative_strength": -4.98184, "rate_of_change": -0.033681519495647814, "market_dynamics": 0.354831, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.75, "high": 81.800003, "low": 79.970001, "close": 80.059998, "volume": 14416}, "trend_line": 77.499667, "activity_lines": {"activity_5": 79.891999, "activity_10": 80.217092, "activity_20": 79.981906, "activity_30": 79.158087}, "trend_signal": 1, "fair_value": 76.164936, "relative_strength": -2.194664, "rate_of_change": 0.4302320037743371, "market_dynamics": 0.099321, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.879997, "high": 81.169998, "low": 79.760002, "close": 79.760002, "volume": 8585}, "trend_line": 77.957, "activity_lines": {"activity_5": 79.785333, "activity_10": 80.085637, "activity_20": 80.018858, "activity_30": 79.303915}, "trend_signal": 1, "fair_value": 76.215577, "relative_strength": -2.794048, "rate_of_change": 0.590109632342022, "market_dynamics": -0.189612, "expectation": {"probability": 54.7565, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.239998, "high": 81.779999, "low": 78.989998, "close": 78.989998, "volume": 5958}, "trend_line": 78.281334, "activity_lines": {"activity_5": 79.505333, "activity_10": 79.832727, "activity_20": 79.966763, "activity_30": 79.37056}, "trend_signal": 1, "fair_value": 76.264167, "relative_strength": -5.90112, "rate_of_change": 0.41604217709764035, "market_dynamics": -0.263523, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.879997, "high": 79.980003, "low": 77.019997, "close": 78.080002, "volume": 6130}, "trend_line": 78.487, "activity_lines": {"activity_5": 79.05, "activity_10": 79.458364, "activity_20": 79.816429, "activity_30": 79.35757}, "trend_signal": 1, "fair_value": 76.298846, "relative_strength": -6.539518, "rate_of_change": 0.26272674402814045, "market_dynamics": -0.428271, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.050003, "high": 82.360001, "low": 79.440002, "close": 82.360001, "volume": 17583}, "trend_line": 78.773334, "activity_lines": {"activity_5": 80.044667, "activity_10": 79.922, "activity_20": 80.069287, "activity_30": 79.607441}, "trend_signal": 1, "fair_value": 76.365513, "relative_strength": -2.574793, "rate_of_change": 0.36481710346937807, "market_dynamics": -0.319915, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.809998, "high": 82.690002, "low": 81.080002, "close": 82.610001, "volume": 43527}, "trend_line": 79.008334, "activity_lines": {"activity_5": 80.964668, "activity_10": 80.397273, "activity_20": 80.325334, "activity_30": 79.854968}, "trend_signal": 1, "fair_value": 76.448013, "relative_strength": -2.699121, "rate_of_change": 0.29832430350097844, "market_dynamics": -0.042067, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.779999, "high": 82.910004, "low": 82.169998, "close": 82.620003, "volume": 14854}, "trend_line": 79.146001, "activity_lines": {"activity_5": 81.718002, "activity_10": 80.833637, "activity_20": 80.56362, "activity_30": 80.087979}, "trend_signal": 1, "fair_value": 76.544551, "relative_strength": -1.950482, "rate_of_change": 0.1742436437148432, "market_dynamics": 0.178209, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.82, "high": 83.129997, "low": 81.970001, "close": 82.269997, "volume": 64545}, "trend_line": 79.418, "activity_lines": {"activity_5": 82.164, "activity_10": 81.177091, "activity_20": 80.748858, "activity_30": 80.289528}, "trend_signal": 1, "fair_value": 76.637756, "relative_strength": -4.141081, "rate_of_change": 0.3436673951473658, "market_dynamics": 0.569631, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.480003, "high": 82.910004, "low": 82.339996, "close": 82.769997, "volume": 3764}, "trend_line": 79.644667, "activity_lines": {"activity_5": 82.557999, "activity_10": 81.586727, "activity_20": 80.969857, "activity_30": 80.505785}, "trend_signal": 1, "fair_value": 76.735256, "relative_strength": -3.72767, "rate_of_change": 0.2854101085396156, "market_dynamics": 0.585091, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.510002, "high": 82.510002, "low": 81.959999, "close": 82.089996, "volume": 810}, "trend_line": 79.81, "activity_lines": {"activity_5": 82.412664, "activity_10": 81.793817, "activity_20": 81.102809, "activity_30": 80.663549}, "trend_signal": 1, "fair_value": 76.817179, "relative_strength": -4.328605, "rate_of_change": 0.20758828711030197, "market_dynamics": 0.483988, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.330002, "high": 85.699997, "low": 82.330002, "close": 85.699997, "volume": 35192}, "trend_line": 80.156334, "activity_lines": {"activity_5": 83.488664, "activity_10": 82.619089, "activity_20": 81.564238, "activity_30": 81.043548}, "trend_signal": 1, "fair_value": 76.908654, "relative_strength": -0.973277, "rate_of_change": 0.43394812680115125, "market_dynamics": 0.815511, "expectation": {"probability": 53.2671, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.910004, "high": 87.599998, "low": 84.910004, "close": 87.059998, "volume": 6879}, "trend_line": 80.509667, "activity_lines": {"activity_5": 84.811997, "activity_10": 83.589089, "activity_20": 82.131475, "activity_30": 81.488946}, "trend_signal": 1, "fair_value": 77.017115, "relative_strength": 0.995514, "rate_of_change": 0.44080484020138955, "market_dynamics": 0.986051, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.949997, "high": 87.029999, "low": 84.769997, "close": 85.269997, "volume": 7162}, "trend_line": 80.8, "activity_lines": {"activity_5": 85.242664, "activity_10": 84.100907, "activity_20": 82.498332, "activity_30": 81.796064}, "trend_signal": 1, "fair_value": 77.100513, "relative_strength": 1.206221, "rate_of_change": 0.3606188061863478, "market_dynamics": 1.16787, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.940002, "high": 84.120003, "low": 81.669998, "close": 82.669998, "volume": 11969}, "trend_line": 80.984, "activity_lines": {"activity_5": 84.606664, "activity_10": 84.025816, "activity_20": 82.599189, "activity_30": 81.916709}, "trend_signal": 1, "fair_value": 77.147243, "relative_strength": -1.898125, "rate_of_change": 0.22772277227722462, "market_dynamics": 1.207477, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.919998, "high": 85.529999, "low": 82.919998, "close": 85.43, "volume": 17697}, "trend_line": 81.230667, "activity_lines": {"activity_5": 84.897332, "activity_10": 84.369089, "activity_20": 82.956713, "activity_30": 82.203548}, "trend_signal": 1, "fair_value": 77.225449, "relative_strength": -0.225738, "rate_of_change": 0.30458732589153686, "market_dynamics": 1.025476, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.559998, "high": 86.440002, "low": 83.940002, "close": 84.080002, "volume": 3116}, "trend_line": 81.410667, "activity_lines": {"activity_5": 84.515333, "activity_10": 84.41109, "activity_20": 83.16219, "activity_30": 82.387376}, "trend_signal": 1, "fair_value": 77.289872, "relative_strength": -2.816481, "rate_of_change": 0.22159118796846372, "market_dynamics": 0.765812, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.970001, "high": 86.860001, "low": 84.959999, "close": 86.230003, "volume": 5501}, "trend_line": 81.669, "activity_lines": {"activity_5": 84.958001, "activity_10": 84.817272, "activity_20": 83.554761, "activity_30": 82.698301}, "trend_signal": 1, "fair_value": 77.3725, "relative_strength": -2.041376, "rate_of_change": 0.3173208248005059, "market_dynamics": 0.677311, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.830002, "high": 86.57, "low": 84.540001, "close": 84.540001, "volume": 67968}, "trend_line": 81.827667, "activity_lines": {"activity_5": 84.892668, "activity_10": 84.850545, "activity_20": 83.761523, "activity_30": 82.883527}, "trend_signal": 1, "fair_value": 77.441282, "relative_strength": -4.875631, "rate_of_change": 0.1942805715755162, "market_dynamics": 0.80122, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.349998, "high": 86.25, "low": 84.349998, "close": 84.919998, "volume": 8227}, "trend_line": 82.062334, "activity_lines": {"activity_5": 85.002667, "activity_10": 84.911636, "activity_20": 83.98719, "activity_30": 83.083032}, "trend_signal": 1, "fair_value": 77.53891, "relative_strength": 2.13157, "rate_of_change": 0.2867819755877944, "market_dynamics": 0.578858, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.849998, "high": 83.339996, "low": 80.629997, "close": 81.830002, "volume": 11822}, "trend_line": 82.161, "activity_lines": {"activity_5": 83.932668, "activity_10": 84.371819, "activity_20": 83.887666, "activity_30": 83.068043}, "trend_signal": 1, "fair_value": 77.635961, "relative_strength": 0.309536, "rate_of_change": 0.12023299264190361, "market_dynamics": 0.264657, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.980003, "high": 82.980003, "low": 81.529999, "close": 81.529999, "volume": 28097}, "trend_line": 82.188, "activity_lines": {"activity_5": 83.002667, "activity_10": 83.782182, "activity_20": 83.750809, "activity_30": 83.027333}, "trend_signal": 1, "fair_value": 77.74, "relative_strength": 3.981125, "rate_of_change": 0.03286230693394801, "market_dynamics": -0.161844, "expectation": {"probability": 58.3419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.080002, "high": 84.169998, "low": 80.080002, "close": 82.089996, "volume": 8031}, "trend_line": 82.231667, "activity_lines": {"activity_5": 82.429332, "activity_10": 83.370181, "activity_20": 83.660285, "activity_30": 83.02101}, "trend_signal": 1, "fair_value": 77.824359, "relative_strength": 2.544776, "rate_of_change": 0.05313062734219014, "market_dynamics": -0.63682, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.25, "high": 84.190002, "low": 81.849998, "close": 83.809998, "volume": 4616}, "trend_line": 82.311666, "activity_lines": {"activity_5": 82.705332, "activity_10": 83.361272, "activity_20": 83.722475, "activity_30": 83.122838}, "trend_signal": 1, "fair_value": 77.934743, "relative_strength": 1.239182, "rate_of_change": 0.09728490606909479, "market_dynamics": -0.826588, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.730003, "high": 86.370003, "low": 84.550003, "close": 86.239998, "volume": 7891}, "trend_line": 82.474, "activity_lines": {"activity_5": 83.839998, "activity_10": 83.820726, "activity_20": 83.993142, "activity_30": 83.376279}, "trend_signal": 1, "fair_value": 78.057115, "relative_strength": 2.378118, "rate_of_change": 0.19721870287499865, "market_dynamics": -0.6418, "expectation": {"probability": 54.459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.019997, "high": 88.290001, "low": 86.010002, "close": 88.290001, "volume": 1948}, "trend_line": 82.733666, "activity_lines": {"activity_5": 85.569999, "activity_10": 84.587999, "activity_20": 84.42019, "activity_30": 83.751505}, "trend_signal": 1, "fair_value": 78.19282, "relative_strength": 2.714722, "rate_of_change": 0.3148458908261946, "market_dynamics": -0.409714, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.019997, "high": 89.199997, "low": 88.019997, "close": 89.010002, "volume": 2752}, "trend_line": 83.021666, "activity_lines": {"activity_5": 87.109333, "activity_10": 85.434181, "activity_20": 84.887571, "activity_30": 84.15643}, "trend_signal": 1, "fair_value": 78.333974, "relative_strength": 5.340033, "rate_of_change": 0.3481049661210428, "market_dynamics": -0.096772, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.480003, "high": 89.199997, "low": 87.519997, "close": 87.900002, "volume": 7447}, "trend_line": 83.251333, "activity_lines": {"activity_5": 87.780001, "activity_10": 85.988909, "activity_20": 85.218762, "activity_30": 84.471161}, "trend_signal": 1, "fair_value": 78.475577, "relative_strength": 4.081732, "rate_of_change": 0.2766350171773309, "market_dynamics": 0.173901, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.389999, "high": 90.0, "low": 88.129997, "close": 89.440002, "volume": 9390}, "trend_line": 83.535666, "activity_lines": {"activity_5": 88.576668, "activity_10": 86.793273, "activity_20": 85.671476, "activity_30": 84.87043}, "trend_signal": 1, "fair_value": 78.628461, "relative_strength": 6.0107, "rate_of_change": 0.3415356724678555, "market_dynamics": 0.457018, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.269997, "high": 89.269997, "low": 88.230003, "close": 88.230003, "volume": 4105}, "trend_line": 83.862333, "activity_lines": {"activity_5": 88.594669, "activity_10": 87.288546, "activity_20": 85.97481, "activity_30": 85.17329}, "trend_signal": 1, "fair_value": 78.768462, "relative_strength": 3.534844, "rate_of_change": 0.39105093146680664, "market_dynamics": 0.557945, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.739998, "high": 89.239998, "low": 87.559998, "close": 89.0, "volume": 8055}, "trend_line": 84.162666, "activity_lines": {"activity_5": 88.736668, "activity_10": 87.863637, "activity_20": 86.325477, "activity_30": 85.504753}, "trend_signal": 1, "fair_value": 78.913077, "relative_strength": 2.092185, "rate_of_change": 0.358126216211985, "market_dynamics": 0.679313, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.269997, "high": 90.959999, "low": 90.190002, "close": 90.650002, "volume": 1572}, "trend_line": 84.515667, "activity_lines": {"activity_5": 89.381335, "activity_10": 88.608365, "activity_20": 86.800382, "activity_30": 85.92329}, "trend_signal": 1, "fair_value": 79.057564, "relative_strength": 3.533838, "rate_of_change": 0.41942706520251144, "market_dynamics": 0.793033, "expectation": {"probability": 54.8545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1eccfe7b-304e-4680-80aa-88a377d82f21/", "share_image": "https://sharemaestro.com/terminal/1eccfe7b-304e-4680-80aa-88a377d82f21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}