{"ticker": {"uuid": "1eccfe7b-304e-4680-80aa-88a377d82f21", "symbol": "SPY4", "name": "State Street SPDR S&P 400 US Mid Cap UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SPY4 rose 7.42%, moving from 89.44 to 96.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.89 and has softened across the 12-week window. Market Dynamics is 1.54 on the latest week. Next-week expectancy is positive at 56.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "96.08"}, {"label": "12-Week Change", "value": "7.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.89"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 95.010002, "high": 96.080002, "low": 94.589996, "close": 96.080002, "volume": 2348}, "trend_line": 88.164, "activity_lines": {"activity_5": 95.520002, "activity_10": 94.89382, "activity_20": 92.407763, "activity_30": 90.419506}, "trend_signal": 1, "fair_value": 80.326154, "relative_strength": 2.893354, "rate_of_change": 0.5057744137838658, "market_dynamics": 1.541874, "expectation": {"probability": 56.3691, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 71.540001, "high": 71.860001, "low": 70.830002, "close": 70.959999, "volume": 643}, "trend_line": 69.546334, "activity_lines": {"activity_5": 70.942001, "activity_10": 70.482546, "activity_20": 69.208143, "activity_30": 69.109506}, "trend_signal": 0, "fair_value": 69.034039, "relative_strength": 1.255656, "rate_of_change": 0.07914799965055254, "market_dynamics": 0.751887, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.440002, "high": 71.440002, "low": 70.470001, "close": 70.610001, "volume": 1057}, "trend_line": 69.519, "activity_lines": {"activity_5": 70.913334, "activity_10": 70.592001, "activity_20": 69.426286, "activity_30": 69.178129}, "trend_signal": 0, "fair_value": 69.150834, "relative_strength": 0.966721, "rate_of_change": -0.03930329382997556, "market_dynamics": 0.745419, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.610001, "high": 70.610001, "low": 68.459999, "close": 68.459999, "volume": 852}, "trend_line": 69.463, "activity_lines": {"activity_5": 70.113334, "activity_10": 70.265091, "activity_20": 69.414381, "activity_30": 69.109807}, "trend_signal": 0, "fair_value": 69.261987, "relative_strength": 0.178742, "rate_of_change": -0.08055351774336741, "market_dynamics": 0.557644, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.43, "high": 69.25, "low": 68.43, "close": 69.25, "volume": 547}, "trend_line": 69.362667, "activity_lines": {"activity_5": 69.688, "activity_10": 70.097091, "activity_20": 69.479953, "activity_30": 69.096065}, "trend_signal": 0, "fair_value": 69.375257, "relative_strength": 0.351303, "rate_of_change": -0.1444409253847257, "market_dynamics": 0.38785, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.050003, "high": 71.029999, "low": 69.050003, "close": 70.82, "volume": 139}, "trend_line": 69.210667, "activity_lines": {"activity_5": 69.910667, "activity_10": 70.219818, "activity_20": 69.682381, "activity_30": 69.190086}, "trend_signal": 0, "fair_value": 69.498398, "relative_strength": 1.561219, "rate_of_change": -0.2191380559227935, "market_dynamics": 0.335491, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.0, "high": 71.110001, "low": 69.610001, "close": 69.610001, "volume": 300}, "trend_line": 69.09, "activity_lines": {"activity_5": 69.774, "activity_10": 70.081637, "activity_20": 69.752096, "activity_30": 69.21585}, "trend_signal": 1, "fair_value": 69.625545, "relative_strength": 1.041012, "rate_of_change": -0.17434740225809037, "market_dynamics": 0.138455, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.610001, "high": 69.93, "low": 69.519997, "close": 69.769997, "volume": 2459}, "trend_line": 68.948, "activity_lines": {"activity_5": 69.780666, "activity_10": 69.999272, "activity_20": 69.825191, "activity_30": 69.259721}, "trend_signal": 1, "fair_value": 69.747276, "relative_strength": -0.906611, "rate_of_change": -0.20552902011870042, "market_dynamics": 0.071006, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.940002, "high": 69.949997, "low": 68.879997, "close": 68.879997, "volume": 842}, "trend_line": 68.799333, "activity_lines": {"activity_5": 69.546665, "activity_10": 69.755454, "activity_20": 69.800286, "activity_30": 69.255333}, "trend_signal": 1, "fair_value": 69.87359, "relative_strength": -0.482806, "rate_of_change": -0.21562191796714775, "market_dynamics": -0.0898, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.940002, "high": 69.730003, "low": 68.93, "close": 69.730003, "volume": 793}, "trend_line": 68.663334, "activity_lines": {"activity_5": 69.568, "activity_10": 69.688909, "activity_20": 69.841714, "activity_30": 69.315377}, "trend_signal": 1, "fair_value": 69.998013, "relative_strength": 1.239737, "rate_of_change": -0.19767488152828194, "market_dynamics": -0.276521, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.449997, "high": 69.449997, "low": 67.260002, "close": 67.379997, "volume": 3861}, "trend_line": 68.586333, "activity_lines": {"activity_5": 68.773999, "activity_10": 69.220363, "activity_20": 69.639619, "activity_30": 69.232581}, "trend_signal": 1, "fair_value": 70.086603, "relative_strength": -0.927699, "rate_of_change": -0.1121428213783063, "market_dynamics": -0.380001, "expectation": {"probability": 58.7316, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.300003, "high": 68.730003, "low": 67.300003, "close": 67.559998, "volume": 171}, "trend_line": 68.615333, "activity_lines": {"activity_5": 68.269332, "activity_10": 68.85909, "activity_20": 69.449952, "activity_30": 69.166365}, "trend_signal": 0, "fair_value": 70.172564, "relative_strength": -1.115748, "rate_of_change": 0.04228247630619146, "market_dynamics": -0.558621, "expectation": {"probability": 58.8323, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.07, "high": 68.660004, "low": 65.43, "close": 65.43, "volume": 69}, "trend_line": 68.619667, "activity_lines": {"activity_5": 67.191332, "activity_10": 68.172363, "activity_20": 69.052095, "activity_30": 68.96086}, "trend_signal": 0, "fair_value": 70.248398, "relative_strength": 0.944608, "rate_of_change": 0.00631637246444619, "market_dynamics": -0.706077, "expectation": {"probability": 58.6052, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.860001, "high": 64.860001, "low": 63.580002, "close": 64.120003, "volume": 1927}, "trend_line": 68.459333, "activity_lines": {"activity_5": 65.966, "activity_10": 67.341636, "activity_20": 68.542238, "activity_30": 68.670559}, "trend_signal": 0, "fair_value": 70.333718, "relative_strength": -0.721549, "rate_of_change": -0.23365604499364004, "market_dynamics": -0.888033, "expectation": {"probability": 59.0129, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.93, "high": 66.199997, "low": 63.93, "close": 66.199997, "volume": 703}, "trend_line": 68.446333, "activity_lines": {"activity_5": 65.751333, "activity_10": 66.967999, "activity_20": 68.255142, "activity_30": 68.524796}, "trend_signal": 0, "fair_value": 70.41, "relative_strength": 0.151205, "rate_of_change": -0.01898937578022449, "market_dynamics": -1.000438, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.809998, "high": 66.809998, "low": 66.309998, "close": 66.309998, "volume": 2500}, "trend_line": 68.418333, "activity_lines": {"activity_5": 65.808666, "activity_10": 66.669817, "activity_20": 67.994428, "activity_30": 68.386967}, "trend_signal": 0, "fair_value": 70.471923, "relative_strength": 0.603246, "rate_of_change": -0.04090796215480468, "market_dynamics": -0.954742, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.720001, "high": 68.629997, "low": 66.720001, "close": 68.309998, "volume": 9731}, "trend_line": 68.458, "activity_lines": {"activity_5": 66.603999, "activity_10": 66.817272, "activity_20": 67.934952, "activity_30": 68.379978}, "trend_signal": 0, "fair_value": 70.540128, "relative_strength": 1.913094, "rate_of_change": 0.05797715065638086, "market_dynamics": -0.650988, "expectation": {"probability": 58.0186, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.830002, "high": 68.489998, "low": 67.830002, "close": 68.260002, "volume": 6485}, "trend_line": 68.500333, "activity_lines": {"activity_5": 67.332666, "activity_10": 66.979272, "activity_20": 67.883904, "activity_30": 68.367204}, "trend_signal": 0, "fair_value": 70.600833, "relative_strength": 0.580035, "rate_of_change": 0.06183791521808888, "market_dynamics": -0.332594, "expectation": {"probability": 58.7123, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.129997, "high": 68.75, "low": 67.720001, "close": 68.75, "volume": 30177}, "trend_line": 68.598333, "activity_lines": {"activity_5": 68.036, "activity_10": 67.257818, "activity_20": 67.886809, "activity_30": 68.383312}, "trend_signal": 0, "fair_value": 70.667564, "relative_strength": 1.263864, "rate_of_change": 0.1430649979467968, "market_dynamics": 0.047385, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.599998, "high": 70.230003, "low": 69.599998, "close": 70.230003, "volume": 3896}, "trend_line": 68.753, "activity_lines": {"activity_5": 68.924001, "activity_10": 67.807818, "activity_20": 68.037238, "activity_30": 68.488581}, "trend_signal": 0, "fair_value": 70.741859, "relative_strength": 1.707602, "rate_of_change": 0.22546757805325013, "market_dynamics": 0.335771, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.449997, "high": 73.0, "low": 70.330002, "close": 73.0, "volume": 306}, "trend_line": 68.973334, "activity_lines": {"activity_5": 70.466668, "activity_10": 68.852364, "activity_20": 68.455714, "activity_30": 68.762581}, "trend_signal": 0, "fair_value": 70.823205, "relative_strength": 4.503969, "rate_of_change": 0.3204718339563278, "market_dynamics": 0.55042, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.559998, "high": 73.059998, "low": 72.099998, "close": 72.519997, "volume": 1596}, "trend_line": 69.176, "activity_lines": {"activity_5": 71.403333, "activity_10": 69.707454, "activity_20": 68.821238, "activity_30": 68.991398}, "trend_signal": 0, "fair_value": 70.898974, "relative_strength": 4.103032, "rate_of_change": 0.29383239615473394, "market_dynamics": 0.714906, "expectation": {"probability": 50.6811, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.220001, "high": 73.220001, "low": 71.339996, "close": 71.339996, "volume": 394}, "trend_line": 69.283667, "activity_lines": {"activity_5": 71.665998, "activity_10": 70.257817, "activity_20": 69.066952, "activity_30": 69.13101}, "trend_signal": 0, "fair_value": 70.97109, "relative_strength": 2.515562, "rate_of_change": 0.1556421302185616, "market_dynamics": 0.752963, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.57, "high": 71.57, "low": 69.639999, "close": 70.139999, "volume": 12737}, "trend_line": 69.311666, "activity_lines": {"activity_5": 71.323332, "activity_10": 70.482544, "activity_20": 69.194904, "activity_30": 69.186257}, "trend_signal": 0, "fair_value": 71.016154, "relative_strength": 0.341851, "rate_of_change": 0.04041212195077423, "market_dynamics": 0.843858, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.849998, "high": 70.959999, "low": 69.849998, "close": 70.5, "volume": 1005}, "trend_line": 69.343666, "activity_lines": {"activity_5": 71.007999, "activity_10": 70.663272, "activity_20": 69.349142, "activity_30": 69.262924}, "trend_signal": 0, "fair_value": 71.060833, "relative_strength": 0.507418, "rate_of_change": 0.04616827418344911, "market_dynamics": 0.737436, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.809998, "high": 71.529999, "low": 70.449997, "close": 71.529999, "volume": 1209}, "trend_line": 69.442333, "activity_lines": {"activity_5": 71.017999, "activity_10": 70.95309, "activity_20": 69.595523, "activity_30": 69.403978}, "trend_signal": 0, "fair_value": 71.109551, "relative_strength": 2.605002, "rate_of_change": 0.14228696821423611, "market_dynamics": 0.665606, "expectation": {"probability": 48.0791, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.910004, "high": 73.0, "low": 72.730003, "close": 72.730003, "volume": 2274}, "trend_line": 69.497333, "activity_lines": {"activity_5": 71.526, "activity_10": 71.366182, "activity_20": 69.952809, "activity_30": 69.616086}, "trend_signal": 1, "fair_value": 71.177372, "relative_strength": 2.128857, "rate_of_change": 0.07920240813336817, "market_dynamics": 0.722682, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.639999, "high": 73.099998, "low": 71.959999, "close": 72.019997, "volume": 4082}, "trend_line": 69.571666, "activity_lines": {"activity_5": 71.783333, "activity_10": 71.569817, "activity_20": 70.227618, "activity_30": 69.778838}, "trend_signal": 1, "fair_value": 71.219615, "relative_strength": 2.559418, "rate_of_change": 0.1069580612539416, "market_dynamics": 0.751979, "expectation": {"probability": 47.6719, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.82, "high": 74.589996, "low": 72.400002, "close": 74.589996, "volume": 2655}, "trend_line": 69.720333, "activity_lines": {"activity_5": 72.851998, "activity_10": 72.172362, "activity_20": 70.736475, "activity_30": 70.102601}, "trend_signal": 1, "fair_value": 71.268397, "relative_strength": 7.589243, "rate_of_change": 0.21368900379646394, "market_dynamics": 0.932444, "expectation": {"probability": 45.4886, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.57, "high": 76.370003, "low": 74.82, "close": 76.370003, "volume": 3032}, "trend_line": 69.895333, "activity_lines": {"activity_5": 74.217333, "activity_10": 72.992363, "activity_20": 71.387666, "activity_30": 70.531612}, "trend_signal": 1, "fair_value": 71.330897, "relative_strength": 7.965323, "rate_of_change": 0.25100281721258727, "market_dynamics": 1.142283, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.860001, "high": 76.57, "low": 75.190002, "close": 76.57, "volume": 961}, "trend_line": 70.064999, "activity_lines": {"activity_5": 75.258, "activity_10": 73.73709, "activity_20": 72.026285, "activity_30": 70.962236}, "trend_signal": 1, "fair_value": 71.391667, "relative_strength": 6.462221, "rate_of_change": 0.24274295967658752, "market_dynamics": 1.284, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.400002, "high": 77.860001, "low": 76.32, "close": 77.860001, "volume": 15168}, "trend_line": 70.295, "activity_lines": {"activity_5": 76.392667, "activity_10": 74.651454, "activity_20": 72.744, "activity_30": 71.465139}, "trend_signal": 1, "fair_value": 71.463526, "relative_strength": 8.223355, "rate_of_change": 0.3282680415081451, "market_dynamics": 1.505337, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.07, "high": 79.529999, "low": 78.629997, "close": 79.529999, "volume": 2314}, "trend_line": 70.592333, "activity_lines": {"activity_5": 77.742, "activity_10": 75.772363, "activity_20": 73.571714, "activity_30": 72.060946}, "trend_signal": 1, "fair_value": 71.508333, "relative_strength": 8.971631, "rate_of_change": 0.42297887474215057, "market_dynamics": 1.569854, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.800003, "high": 79.449997, "low": 78.580002, "close": 79.019997, "volume": 5047}, "trend_line": 70.944333, "activity_lines": {"activity_5": 78.420666, "activity_10": 76.651636, "activity_20": 74.283714, "activity_30": 72.604666}, "trend_signal": 1, "fair_value": 71.553333, "relative_strength": 7.843753, "rate_of_change": 0.4986377203314755, "market_dynamics": 1.603453, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.010002, "high": 82.610001, "low": 78.800003, "close": 81.860001, "volume": 3337}, "trend_line": 71.364666, "activity_lines": {"activity_5": 79.750666, "activity_10": 77.885818, "activity_20": 75.195238, "activity_30": 73.308903}, "trend_signal": 1, "fair_value": 71.612756, "relative_strength": 11.648433, "rate_of_change": 0.5924828414413303, "market_dynamics": 1.592424, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.75, "high": 83.959999, "low": 81.75, "close": 83.959999, "volume": 15122}, "trend_line": 71.802666, "activity_lines": {"activity_5": 81.414666, "activity_10": 79.295272, "activity_20": 76.23219, "activity_30": 74.121505}, "trend_signal": 1, "fair_value": 71.679744, "relative_strength": 13.417233, "rate_of_change": 0.6137491065956959, "market_dynamics": 1.602866, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.839996, "high": 83.93, "low": 81.739998, "close": 81.739998, "volume": 4776}, "trend_line": 72.206999, "activity_lines": {"activity_5": 81.845999, "activity_10": 80.07509, "activity_20": 76.973666, "activity_30": 74.762623}, "trend_signal": 1, "fair_value": 71.737115, "relative_strength": 12.268113, "rate_of_change": 0.5631169739574768, "market_dynamics": 1.55646, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.660004, "high": 82.709999, "low": 81.139999, "close": 81.139999, "volume": 3750}, "trend_line": 72.585999, "activity_lines": {"activity_5": 81.818666, "activity_10": 80.581999, "activity_20": 77.594047, "activity_30": 75.338946}, "trend_signal": 1, "fair_value": 71.783333, "relative_strength": 12.169895, "rate_of_change": 0.5248798665625266, "market_dynamics": 1.476197, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.150002, "high": 81.150002, "low": 78.620003, "close": 78.620003, "volume": 1339}, "trend_line": 72.910666, "activity_lines": {"activity_5": 80.844, "activity_10": 80.464909, "activity_20": 77.913095, "activity_30": 75.728236}, "trend_signal": 1, "fair_value": 71.811474, "relative_strength": 9.122315, "rate_of_change": 0.4472859841744482, "market_dynamics": 1.204494, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.07, "high": 81.050003, "low": 79.07, "close": 80.589996, "volume": 132}, "trend_line": 73.272666, "activity_lines": {"activity_5": 80.552666, "activity_10": 80.632726, "activity_20": 78.372761, "activity_30": 76.223677}, "trend_signal": 1, "fair_value": 71.853654, "relative_strength": 10.96696, "rate_of_change": 0.49649800208928935, "market_dynamics": 0.867789, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.75, "high": 80.949997, "low": 80.129997, "close": 80.599998, "volume": 1541}, "trend_line": 73.713333, "activity_lines": {"activity_5": 80.349332, "activity_10": 80.725635, "activity_20": 78.784047, "activity_30": 76.696408}, "trend_signal": 1, "fair_value": 71.897372, "relative_strength": 11.197646, "rate_of_change": 0.6014070785960004, "market_dynamics": 0.594573, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.419998, "high": 83.169998, "low": 81.419998, "close": 82.650002, "volume": 2693}, "trend_line": 74.216333, "activity_lines": {"activity_5": 81.053333, "activity_10": 81.117999, "activity_20": 79.35438, "activity_30": 77.272967}, "trend_signal": 1, "fair_value": 71.963974, "relative_strength": 8.918869, "rate_of_change": 0.6823731603616405, "market_dynamics": 0.403297, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.910004, "high": 83.699997, "low": 82.910004, "close": 83.440002, "volume": 2058}, "trend_line": 74.816666, "activity_lines": {"activity_5": 81.96, "activity_10": 81.566909, "activity_20": 79.951714, "activity_30": 77.868043}, "trend_signal": 1, "fair_value": 72.039295, "relative_strength": 6.982687, "rate_of_change": 0.8088960687400063, "market_dynamics": 0.406833, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.589996, "high": 83.800003, "low": 83.050003, "close": 83.050003, "volume": 613}, "trend_line": 75.447666, "activity_lines": {"activity_5": 82.583335, "activity_10": 81.873819, "activity_20": 80.454286, "activity_30": 78.399226}, "trend_signal": 1, "fair_value": 72.104679, "relative_strength": 7.065813, "rate_of_change": 0.8433949729863668, "market_dynamics": 0.279708, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.209999, "high": 83.209999, "low": 81.330002, "close": 81.330002, "volume": 35}, "trend_line": 75.952, "activity_lines": {"activity_5": 82.338002, "activity_10": 81.794728, "activity_20": 80.731572, "activity_30": 78.778731}, "trend_signal": 1, "fair_value": 72.162051, "relative_strength": 3.990394, "rate_of_change": 0.6684554032460064, "market_dynamics": 0.08666, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.480003, "high": 82.480003, "low": 79.5, "close": 80.059998, "volume": 1570}, "trend_line": 76.410333, "activity_lines": {"activity_5": 81.620001, "activity_10": 81.494364, "activity_20": 80.836333, "activity_30": 79.043763}, "trend_signal": 1, "fair_value": 72.212628, "relative_strength": 0.134741, "rate_of_change": 0.6034508637033865, "market_dynamics": -0.231604, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.910004, "high": 81.059998, "low": 78.75, "close": 78.75, "volume": 786}, "trend_line": 76.758333, "activity_lines": {"activity_5": 80.501334, "activity_10": 81.026728, "activity_20": 80.775714, "activity_30": 79.19471}, "trend_signal": 1, "fair_value": 72.256154, "relative_strength": 0.087851, "rate_of_change": 0.4554357851051362, "market_dynamics": -0.579038, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.75, "high": 79.75, "low": 78.75, "close": 79.75, "volume": 0}, "trend_line": 77.141333, "activity_lines": {"activity_5": 79.976, "activity_10": 80.795273, "activity_20": 80.781667, "activity_30": 79.38772}, "trend_signal": 1, "fair_value": 72.294103, "relative_strength": 1.468733, "rate_of_change": 0.49896862663759234, "market_dynamics": -0.821625, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.860001, "high": 80.860001, "low": 79.82, "close": 80.510002, "volume": 626}, "trend_line": 77.533333, "activity_lines": {"activity_5": 79.950001, "activity_10": 80.727273, "activity_20": 80.823191, "activity_30": 79.605054}, "trend_signal": 1, "fair_value": 72.335192, "relative_strength": 2.474422, "rate_of_change": 0.5081581880364913, "market_dynamics": -0.909189, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.860001, "high": 80.860001, "low": 79.400002, "close": 79.400002, "volume": 22116}, "trend_line": 77.839, "activity_lines": {"activity_5": 79.723334, "activity_10": 80.423092, "activity_20": 80.73081, "activity_30": 79.725484}, "trend_signal": 1, "fair_value": 72.3775, "relative_strength": 0.899995, "rate_of_change": 0.394239468590883, "market_dynamics": -0.837322, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.199997, "high": 82.839996, "low": 79.199997, "close": 82.839996, "volume": 9754}, "trend_line": 78.167, "activity_lines": {"activity_5": 80.772, "activity_10": 80.766, "activity_20": 80.951619, "activity_30": 80.048129}, "trend_signal": 1, "fair_value": 72.446474, "relative_strength": 2.098769, "rate_of_change": 0.4213825974126119, "market_dynamics": -0.584491, "expectation": {"probability": 52.2591, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.93, "high": 84.75, "low": 82.0, "close": 82.0, "volume": 13277}, "trend_line": 78.483, "activity_lines": {"activity_5": 81.355333, "activity_10": 80.915455, "activity_20": 81.062572, "activity_30": 80.295419}, "trend_signal": 1, "fair_value": 72.506154, "relative_strength": 2.538055, "rate_of_change": 0.40426266838947705, "market_dynamics": -0.343924, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.230003, "high": 83.410004, "low": 81.0, "close": 82.540001, "volume": 1642}, "trend_line": 78.856333, "activity_lines": {"activity_5": 81.902, "activity_10": 81.174909, "activity_20": 81.205238, "activity_30": 80.557161}, "trend_signal": 1, "fair_value": 72.569679, "relative_strength": 2.511442, "rate_of_change": 0.47568645439139984, "market_dynamics": -0.143276, "expectation": {"probability": 52.2591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.470001, "high": 83.510002, "low": 79.809998, "close": 79.809998, "volume": 4444}, "trend_line": 79.178667, "activity_lines": {"activity_5": 81.352666, "activity_10": 80.954363, "activity_20": 81.073571, "activity_30": 80.618688}, "trend_signal": 1, "fair_value": 72.609103, "relative_strength": 2.07796, "rate_of_change": 0.4087610820046601, "market_dynamics": -0.224575, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.459999, "high": 77.889999, "low": 72.269997, "close": 77.889999, "volume": 24723}, "trend_line": 79.425, "activity_lines": {"activity_5": 80.209999, "activity_10": 80.443636, "activity_20": 80.755286, "activity_30": 80.535548}, "trend_signal": 1, "fair_value": 72.629038, "relative_strength": -0.353219, "rate_of_change": 0.3111103146002607, "market_dynamics": -0.412058, "expectation": {"probability": 55.4791, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.400002, "high": 80.5, "low": 77.400002, "close": 79.959999, "volume": 3015}, "trend_line": 79.706, "activity_lines": {"activity_5": 79.857999, "activity_10": 80.371818, "activity_20": 80.653047, "activity_30": 80.570064}, "trend_signal": 1, "fair_value": 72.683269, "relative_strength": -0.485064, "rate_of_change": 0.3537928863707975, "market_dynamics": -0.67007, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.089996, "high": 80.43, "low": 79.040001, "close": 80.43, "volume": 970}, "trend_line": 79.962666, "activity_lines": {"activity_5": 79.854666, "activity_10": 80.387272, "activity_20": 80.614619, "activity_30": 80.616774}, "trend_signal": 0, "fair_value": 72.719936, "relative_strength": -1.242724, "rate_of_change": 0.32201590846359823, "market_dynamics": -0.913209, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.790001, "high": 80.790001, "low": 78.849998, "close": 79.690002, "volume": 11299}, "trend_line": 80.218333, "activity_lines": {"activity_5": 79.709334, "activity_10": 80.237636, "activity_20": 80.511952, "activity_30": 80.599183}, "trend_signal": 0, "fair_value": 72.751474, "relative_strength": -2.85634, "rate_of_change": 0.31973296137975504, "market_dynamics": -0.931684, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.919998, "high": 80.0, "low": 76.760002, "close": 76.760002, "volume": 7277}, "trend_line": 80.290667, "activity_lines": {"activity_5": 78.777334, "activity_10": 79.556364, "activity_20": 80.137143, "activity_30": 80.376065}, "trend_signal": 0, "fair_value": 72.768269, "relative_strength": -2.301513, "rate_of_change": 0.0901714075758691, "market_dynamics": -1.037402, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.510002, "high": 77.93, "low": 75.660004, "close": 77.870003, "volume": 49553}, "trend_line": 80.340667, "activity_lines": {"activity_5": 78.418669, "activity_10": 79.145092, "activity_20": 79.876905, "activity_30": 80.219893}, "trend_signal": 0, "fair_value": 72.793205, "relative_strength": -2.019269, "rate_of_change": 0.06227373849067309, "market_dynamics": -0.959036, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.860001, "high": 81.25, "low": 78.860001, "close": 80.769997, "volume": 24462}, "trend_line": 80.480667, "activity_lines": {"activity_5": 79.028, "activity_10": 79.288909, "activity_20": 79.90581, "activity_30": 80.247592}, "trend_signal": 0, "fair_value": 72.835833, "relative_strength": 2.355192, "rate_of_change": 0.17425795083329415, "market_dynamics": -0.756728, "expectation": {"probability": 52.7705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.059998, "high": 81.150002, "low": 80.330002, "close": 80.959999, "volume": 12254}, "trend_line": 80.584, "activity_lines": {"activity_5": 79.646667, "activity_10": 79.504909, "activity_20": 79.952, "activity_30": 80.278516}, "trend_signal": 0, "fair_value": 72.883846, "relative_strength": 0.005447, "rate_of_change": 0.12839481064440772, "market_dynamics": -0.653261, "expectation": {"probability": 53.5143, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.199997, "high": 81.800003, "low": 79.860001, "close": 81.800003, "volume": 24760}, "trend_line": 80.659667, "activity_lines": {"activity_5": 80.510001, "activity_10": 79.892546, "activity_20": 80.086238, "activity_30": 80.356968}, "trend_signal": 0, "fair_value": 72.930705, "relative_strength": 2.85913, "rate_of_change": 0.09389829246500013, "market_dynamics": -0.363206, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.879997, "high": 82.709999, "low": 81.150002, "close": 82.709999, "volume": 2359}, "trend_line": 80.782667, "activity_lines": {"activity_5": 81.536, "activity_10": 80.459091, "activity_20": 80.314953, "activity_30": 80.489247}, "trend_signal": 0, "fair_value": 72.976282, "relative_strength": 2.478611, "rate_of_change": 0.1524925710392589, "market_dynamics": -0.141488, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.019997, "high": 85.080002, "low": 83.019997, "close": 84.760002, "volume": 8414}, "trend_line": 80.879333, "activity_lines": {"activity_5": 82.848667, "activity_10": 81.345637, "activity_20": 80.740524, "activity_30": 80.74585}, "trend_signal": 0, "fair_value": 73.032179, "relative_strength": 3.382656, "rate_of_change": 0.11966180814505546, "market_dynamics": 0.083023, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.75, "high": 84.75, "low": 82.830002, "close": 82.830002, "volume": 19975}, "trend_line": 80.841667, "activity_lines": {"activity_5": 83.058668, "activity_10": 81.756365, "activity_20": 80.965953, "activity_30": 80.871699}, "trend_signal": 1, "fair_value": 73.074231, "relative_strength": 2.039089, "rate_of_change": -0.04657061155536672, "market_dynamics": 0.344344, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.18, "high": 83.68, "low": 82.660004, "close": 83.010002, "volume": 70217}, "trend_line": 80.884, "activity_lines": {"activity_5": 83.191335, "activity_10": 82.147638, "activity_20": 81.195334, "activity_30": 81.011592}, "trend_signal": 1, "fair_value": 73.098013, "relative_strength": 3.909701, "rate_of_change": 0.05236532294664246, "market_dynamics": 0.581246, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.93, "high": 89.290001, "low": 81.900002, "close": 88.040001, "volume": 20330}, "trend_line": 81.114, "activity_lines": {"activity_5": 84.864001, "activity_10": 83.406547, "activity_20": 81.883477, "activity_30": 81.473269}, "trend_signal": 1, "fair_value": 73.154038, "relative_strength": 11.410457, "rate_of_change": 0.2843578458038722, "market_dynamics": 0.87768, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.25, "high": 89.82, "low": 88.529999, "close": 89.459999, "volume": 26002}, "trend_line": 81.475334, "activity_lines": {"activity_5": 86.594001, "activity_10": 84.771819, "activity_20": 82.667382, "activity_30": 82.011721}, "trend_signal": 1, "fair_value": 73.216859, "relative_strength": 14.431538, "rate_of_change": 0.44546440811697036, "market_dynamics": 1.089395, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.550003, "high": 91.199997, "low": 86.510002, "close": 91.199997, "volume": 28879}, "trend_line": 81.829, "activity_lines": {"activity_5": 88.453999, "activity_10": 86.222546, "activity_20": 83.574381, "activity_30": 82.639119}, "trend_signal": 1, "fair_value": 73.306026, "relative_strength": 15.268783, "rate_of_change": 0.4340773859239286, "market_dynamics": 1.333074, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.330002, "high": 92.949997, "low": 91.360001, "close": 91.599998, "volume": 40336}, "trend_line": 82.195667, "activity_lines": {"activity_5": 90.017999, "activity_10": 87.503636, "activity_20": 84.463286, "activity_30": 83.269505}, "trend_signal": 1, "fair_value": 73.418333, "relative_strength": 14.823689, "rate_of_change": 0.4480893081914807, "market_dynamics": 1.50941, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.349998, "high": 91.75, "low": 89.870003, "close": 89.870003, "volume": 38349}, "trend_line": 82.436334, "activity_lines": {"activity_5": 90.420666, "activity_10": 88.273273, "activity_20": 85.145715, "activity_30": 83.764624}, "trend_signal": 1, "fair_value": 73.506282, "relative_strength": 12.089158, "rate_of_change": 0.29279767265591017, "market_dynamics": 1.505484, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.089996, "high": 90.459999, "low": 89.290001, "close": 89.959999, "volume": 78470}, "trend_line": 82.653667, "activity_lines": {"activity_5": 90.396, "activity_10": 88.897273, "activity_20": 85.799238, "activity_30": 84.250022}, "trend_signal": 1, "fair_value": 73.605705, "relative_strength": 12.656213, "rate_of_change": 0.2636373907650921, "market_dynamics": 1.514452, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.959999, "high": 90.080002, "low": 84.540001, "close": 84.540001, "volume": 24356}, "trend_line": 82.703334, "activity_lines": {"activity_5": 88.436667, "activity_10": 88.387455, "activity_20": 85.901238, "activity_30": 84.371721}, "trend_signal": 1, "fair_value": 73.657885, "relative_strength": 8.464868, "rate_of_change": 0.060090497860185034, "market_dynamics": 1.145199, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.779999, "high": 87.540001, "low": 85.779999, "close": 86.610001, "volume": 705}, "trend_line": 82.879334, "activity_lines": {"activity_5": 87.495334, "activity_10": 88.220727, "activity_20": 86.177858, "activity_30": 84.623764}, "trend_signal": 1, "fair_value": 73.715577, "relative_strength": 8.834151, "rate_of_change": 0.21280883307558304, "market_dynamics": 0.725778, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.580002, "high": 87.379997, "low": 85.779999, "close": 87.0, "volume": 623}, "trend_line": 83.110667, "activity_lines": {"activity_5": 86.990001, "activity_10": 88.091273, "activity_20": 86.450096, "activity_30": 84.889613}, "trend_signal": 1, "fair_value": 73.781795, "relative_strength": 8.628696, "rate_of_change": 0.27912024486104875, "market_dynamics": 0.362833, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.989998, "high": 88.449997, "low": 86.970001, "close": 87.169998, "volume": 40976}, "trend_line": 83.391334, "activity_lines": {"activity_5": 86.848, "activity_10": 87.916909, "activity_20": 86.705, "activity_30": 85.151506}, "trend_signal": 1, "fair_value": 73.859679, "relative_strength": 6.959177, "rate_of_change": 0.33770274037145437, "market_dynamics": -0.001469, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.93, "high": 91.18, "low": 86.5, "close": 91.18, "volume": 21523}, "trend_line": 83.772334, "activity_lines": {"activity_5": 88.222666, "activity_10": 88.396, "activity_20": 87.309714, "activity_30": 85.654}, "trend_signal": 1, "fair_value": 73.981859, "relative_strength": 9.665677, "rate_of_change": 0.45688200646844224, "market_dynamics": 0.043137, "expectation": {"probability": 54.4485, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.910004, "high": 91.75, "low": 90.599998, "close": 91.150002, "volume": 22080}, "trend_line": 84.127, "activity_lines": {"activity_5": 89.506, "activity_10": 88.812546, "activity_20": 87.856857, "activity_30": 86.129979}, "trend_signal": 1, "fair_value": 74.121538, "relative_strength": 6.674039, "rate_of_change": 0.4233688893041879, "market_dynamics": 0.092215, "expectation": {"probability": 55.1934, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.290001, "high": 91.269997, "low": 89.400002, "close": 91.269997, "volume": 42104}, "trend_line": 84.522667, "activity_lines": {"activity_5": 90.388666, "activity_10": 89.220182, "activity_20": 88.346905, "activity_30": 86.590817}, "trend_signal": 1, "fair_value": 74.246602, "relative_strength": 3.946713, "rate_of_change": 0.47032106220357683, "market_dynamics": 0.226316, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.260002, "high": 90.629997, "low": 88.900002, "close": 89.919998, "volume": 63019}, "trend_line": 84.758667, "activity_lines": {"activity_5": 90.510665, "activity_10": 89.38109, "activity_20": 88.644571, "activity_30": 86.939032}, "trend_signal": 1, "fair_value": 74.3475, "relative_strength": 2.322446, "rate_of_change": 0.27921504180648277, "market_dynamics": 0.286882, "expectation": {"probability": 55.1739, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.940002, "high": 89.940002, "low": 88.410004, "close": 88.410004, "volume": 15003}, "trend_line": 84.972334, "activity_lines": {"activity_5": 89.934667, "activity_10": 89.298, "activity_20": 88.754857, "activity_30": 87.174602}, "trend_signal": 1, "fair_value": 74.444679, "relative_strength": -1.363749, "rate_of_change": 0.25208867430631127, "market_dynamics": 0.051752, "expectation": {"probability": 52.0582, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.449997, "high": 89.699997, "low": 87.260002, "close": 87.260002, "volume": 7617}, "trend_line": 85.129667, "activity_lines": {"activity_5": 88.892668, "activity_10": 89.032364, "activity_20": 88.720143, "activity_30": 87.322194}, "trend_signal": 1, "fair_value": 74.541987, "relative_strength": -3.485201, "rate_of_change": 0.18515791269190532, "market_dynamics": -0.215868, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.779999, "high": 86.220001, "low": 84.980003, "close": 84.980003, "volume": 17768}, "trend_line": 85.302, "activity_lines": {"activity_5": 87.352002, "activity_10": 88.401274, "activity_20": 88.442286, "activity_30": 87.312538}, "trend_signal": 1, "fair_value": 74.625064, "relative_strength": -6.349174, "rate_of_change": 0.20243589112125737, "market_dynamics": -0.598603, "expectation": {"probability": 58.9571, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.940002, "high": 85.940002, "low": 79.559998, "close": 79.559998, "volume": 123554}, "trend_line": 85.357667, "activity_lines": {"activity_5": 84.416001, "activity_10": 86.776728, "activity_20": 87.637429, "activity_30": 86.942086}, "trend_signal": 0, "fair_value": 74.669295, "relative_strength": -12.627091, "rate_of_change": 0.06525872781411887, "market_dynamics": -0.885732, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.720001, "high": 80.160004, "low": 78.080002, "close": 79.339996, "volume": 27437}, "trend_line": 85.337, "activity_lines": {"activity_5": 82.187333, "activity_10": 85.240363, "activity_20": 86.836381, "activity_30": 86.553849}, "trend_signal": 0, "fair_value": 74.702179, "relative_strength": -11.637697, "rate_of_change": -0.024212236259928587, "market_dynamics": -1.033674, "expectation": {"probability": 57.0594, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.129997, "high": 80.68, "low": 79.129997, "close": 79.68, "volume": 12743}, "trend_line": 85.312, "activity_lines": {"activity_5": 80.777332, "activity_10": 83.905091, "activity_20": 86.084333, "activity_30": 86.188882}, "trend_signal": 0, "fair_value": 74.734679, "relative_strength": -12.108865, "rate_of_change": -0.029295616203997895, "market_dynamics": -1.145999, "expectation": {"probability": 56.4601, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.830002, "high": 82.0, "low": 80.769997, "close": 80.769997, "volume": 14397}, "trend_line": 85.348, "activity_lines": {"activity_5": 80.312665, "activity_10": 82.904181, "activity_20": 85.451952, "activity_30": 85.895849}, "trend_signal": 0, "fair_value": 74.774551, "relative_strength": -9.057462, "rate_of_change": 0.042198049512379696, "market_dynamics": -1.160523, "expectation": {"probability": 57.8256, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.169998, "high": 80.389999, "low": 68.379997, "close": 70.099998, "volume": 16217}, "trend_line": 85.126, "activity_lines": {"activity_5": 76.723998, "activity_10": 80.152544, "activity_20": 83.837999, "activity_30": 84.912107}, "trend_signal": 0, "fair_value": 74.753974, "relative_strength": -12.732282, "rate_of_change": -0.26011154332848363, "market_dynamics": -1.300152, "expectation": {"probability": 62.1926, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.940002, "high": 71.050003, "low": 64.529999, "close": 66.040001, "volume": 108582}, "trend_line": 84.731667, "activity_lines": {"activity_5": 72.773999, "activity_10": 77.045454, "activity_20": 81.929571, "activity_30": 83.680752}, "trend_signal": 0, "fair_value": 74.704743, "relative_strength": -14.495761, "rate_of_change": -0.4632344994478809, "market_dynamics": -1.234873, "expectation": {"probability": 60.6465, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.540001, "high": 70.029999, "low": 68.5, "close": 69.260002, "volume": 36620}, "trend_line": 84.348, "activity_lines": {"activity_5": 70.798667, "activity_10": 74.982545, "activity_20": 80.447619, "activity_30": 82.682581}, "trend_signal": 0, "fair_value": 74.666026, "relative_strength": -13.31772, "rate_of_change": -0.45280237434724685, "market_dynamics": -1.207359, "expectation": {"probability": 61.4776, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.589996, "high": 72.839996, "low": 67.589996, "close": 71.910004, "volume": 19595}, "trend_line": 84.046334, "activity_lines": {"activity_5": 70.378668, "activity_10": 73.777091, "activity_20": 79.324429, "activity_30": 81.880129}, "trend_signal": 0, "fair_value": 74.651474, "relative_strength": -11.851706, "rate_of_change": -0.3576445203205735, "market_dynamics": -1.259301, "expectation": {"probability": 62.7785, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.209999, "high": 74.089996, "low": 71.050003, "close": 73.769997, "volume": 133062}, "trend_line": 83.778667, "activity_lines": {"activity_5": 71.096667, "activity_10": 73.209818, "activity_20": 78.463905, "activity_30": 81.21714}, "trend_signal": 0, "fair_value": 74.652692, "relative_strength": -11.591065, "rate_of_change": -0.3184755208954182, "market_dynamics": -1.081912, "expectation": {"probability": 64.2208, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.830002, "high": 75.669998, "low": 73.580002, "close": 75.559998, "volume": 17598}, "trend_line": 83.540333, "activity_lines": {"activity_5": 72.878, "activity_10": 73.213272, "activity_20": 77.850952, "activity_30": 80.686903}, "trend_signal": 0, "fair_value": 74.68109, "relative_strength": -7.995884, "rate_of_change": -0.28448053488365327, "market_dynamics": -1.050197, "expectation": {"probability": 59.9792, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.32, "high": 79.029999, "low": 77.32, "close": 78.489998, "volume": 12086}, "trend_line": 83.331333, "activity_lines": {"activity_5": 75.271999, "activity_10": 73.920727, "activity_20": 77.559809, "activity_30": 80.361075}, "trend_signal": 0, "fair_value": 74.743269, "relative_strength": -6.19707, "rate_of_change": -0.25017855746397755, "market_dynamics": -0.832249, "expectation": {"probability": 61.1948, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.589996, "high": 78.790001, "low": 74.110001, "close": 74.110001, "volume": 8283}, "trend_line": 83.040667, "activity_lines": {"activity_5": 75.375999, "activity_10": 73.851272, "activity_20": 76.89019, "activity_30": 79.76615}, "trend_signal": 0, "fair_value": 74.758013, "relative_strength": -10.21594, "rate_of_change": -0.34880757277697894, "market_dynamics": -0.62488, "expectation": {"probability": 64.7704, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.940002, "high": 77.059998, "low": 75.790001, "close": 75.970001, "volume": 1582}, "trend_line": 82.806, "activity_lines": {"activity_5": 75.776666, "activity_10": 74.215091, "activity_20": 76.459095, "activity_30": 79.309978}, "trend_signal": 0, "fair_value": 74.781602, "relative_strength": -8.028895, "rate_of_change": -0.2825928650115512, "market_dynamics": -0.520878, "expectation": {"probability": 59.9482, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.379997, "high": 77.269997, "low": 74.860001, "close": 77.129997, "volume": 24994}, "trend_line": 82.442333, "activity_lines": {"activity_5": 76.293332, "activity_10": 74.857272, "activity_20": 76.191809, "activity_30": 78.943785}, "trend_signal": 0, "fair_value": 74.821025, "relative_strength": -7.597022, "rate_of_change": -0.43917952805351357, "market_dynamics": -0.271475, "expectation": {"probability": 61.0564, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.639999, "high": 77.779999, "low": 75.309998, "close": 75.309998, "volume": 10037}, "trend_line": 81.970666, "activity_lines": {"activity_5": 75.979332, "activity_10": 75.234726, "activity_20": 75.818095, "activity_30": 78.483634}, "trend_signal": 0, "fair_value": 74.891346, "relative_strength": -8.053603, "rate_of_change": -0.5721174824104149, "market_dynamics": -0.148346, "expectation": {"probability": 61.7179, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.769997, "high": 76.459999, "low": 75.330002, "close": 76.459999, "volume": 54817}, "trend_line": 81.479333, "activity_lines": {"activity_5": 76.065332, "activity_10": 75.726544, "activity_20": 75.629333, "activity_30": 78.128107}, "trend_signal": 0, "fair_value": 74.957051, "relative_strength": -4.435501, "rate_of_change": -0.5994010101125656, "market_dynamics": 0.119481, "expectation": {"probability": 57.7333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.349998, "high": 76.669998, "low": 75.57, "close": 76.559998, "volume": 8871}, "trend_line": 80.978, "activity_lines": {"activity_5": 76.319998, "activity_10": 76.04709, "activity_20": 75.520618, "activity_30": 77.810731}, "trend_signal": 0, "fair_value": 75.026474, "relative_strength": -5.094351, "rate_of_change": -0.6152885419422892, "market_dynamics": 0.243629, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.550003, "high": 77.669998, "low": 75.5, "close": 77.150002, "volume": 29524}, "trend_line": 80.554, "activity_lines": {"activity_5": 76.607999, "activity_10": 76.342181, "activity_20": 75.531714, "activity_30": 77.563763}, "trend_signal": 0, "fair_value": 75.084038, "relative_strength": -4.253009, "rate_of_change": -0.5235990021981185, "market_dynamics": 0.316735, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.889999, "high": 78.900002, "low": 77.75, "close": 78.029999, "volume": 9896}, "trend_line": 80.156333, "activity_lines": {"activity_5": 77.110666, "activity_10": 76.701999, "activity_20": 75.680237, "activity_30": 77.400924}, "trend_signal": 0, "fair_value": 75.154102, "relative_strength": -2.83182, "rate_of_change": -0.49366511905057286, "market_dynamics": 0.431803, "expectation": {"probability": 59.8242, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.760002, "high": 78.739998, "low": 77.010002, "close": 78.68, "volume": 5824}, "trend_line": 79.961, "activity_lines": {"activity_5": 77.77, "activity_10": 77.102545, "activity_20": 75.934618, "activity_30": 77.305677}, "trend_signal": 0, "fair_value": 75.213782, "relative_strength": -2.346897, "rate_of_change": -0.2436900400620935, "market_dynamics": 0.46081, "expectation": {"probability": 59.9123, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.879997, "high": 78.879997, "low": 77.540001, "close": 78.480003, "volume": 12914}, "trend_line": 79.69, "activity_lines": {"activity_5": 78.138001, "activity_10": 77.41, "activity_20": 76.199952, "activity_30": 77.210129}, "trend_signal": 0, "fair_value": 75.262436, "relative_strength": -2.32384, "rate_of_change": -0.3389152211703215, "market_dynamics": 0.573773, "expectation": {"probability": 57.6904, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.900002, "high": 80.510002, "low": 79.389999, "close": 79.779999, "volume": 13521}, "trend_line": 79.449333, "activity_lines": {"activity_5": 78.804667, "activity_10": 77.954, "activity_20": 76.594238, "activity_30": 77.215935}, "trend_signal": 0, "fair_value": 75.314423, "relative_strength": 0.29286, "rate_of_change": -0.3020040155602986, "market_dynamics": 0.68476, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.860001, "high": 78.959999, "low": 77.550003, "close": 77.879997, "volume": 40514}, "trend_line": 79.139666, "activity_lines": {"activity_5": 78.623333, "activity_10": 78.049454, "activity_20": 76.805476, "activity_30": 77.114688}, "trend_signal": 0, "fair_value": 75.345833, "relative_strength": -2.349805, "rate_of_change": -0.38976664536628697, "market_dynamics": 0.770688, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.199997, "high": 79.639999, "low": 78.139999, "close": 78.870003, "volume": 21264}, "trend_line": 78.729333, "activity_lines": {"activity_5": 78.723334, "activity_10": 78.290182, "activity_20": 77.119571, "activity_30": 77.09729}, "trend_signal": 0, "fair_value": 75.377308, "relative_strength": -2.799974, "rate_of_change": -0.5184922059185952, "market_dynamics": 0.800465, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.940002, "high": 80.720001, "low": 78.720001, "close": 80.720001, "volume": 1917}, "trend_line": 78.381666, "activity_lines": {"activity_5": 79.384001, "activity_10": 78.835637, "activity_20": 77.618905, "activity_30": 77.22572}, "trend_signal": 0, "fair_value": 75.427051, "relative_strength": -2.084241, "rate_of_change": -0.44159779684657213, "market_dynamics": 0.813035, "expectation": {"probability": 56.1447, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.669998, "high": 81.0, "low": 80.169998, "close": 80.779999, "volume": 8166}, "trend_line": 78.032, "activity_lines": {"activity_5": 79.928667, "activity_10": 79.293637, "activity_20": 78.073381, "activity_30": 77.380451}, "trend_signal": 0, "fair_value": 75.491538, "relative_strength": -1.452341, "rate_of_change": -0.4461068740233196, "market_dynamics": 0.937996, "expectation": {"probability": 57.1838, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.32, "high": 81.650002, "low": 79.940002, "close": 81.410004, "volume": 6013}, "trend_line": 77.748333, "activity_lines": {"activity_5": 80.530001, "activity_10": 79.787637, "activity_20": 78.517667, "activity_30": 77.598387}, "trend_signal": 0, "fair_value": 75.55532, "relative_strength": -2.19064, "rate_of_change": -0.36352650194791125, "market_dynamics": 1.0515, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.160004, "high": 81.370003, "low": 80.410004, "close": 81.370003, "volume": 1469}, "trend_line": 77.513667, "activity_lines": {"activity_5": 81.009336, "activity_10": 80.186183, "activity_20": 78.900286, "activity_30": 77.832043}, "trend_signal": 1, "fair_value": 75.636667, "relative_strength": -0.879753, "rate_of_change": -0.30182769320598074, "market_dynamics": 1.168105, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.949997, "high": 80.949997, "low": 79.580002, "close": 80.5, "volume": 27757}, "trend_line": 77.288333, "activity_lines": {"activity_5": 80.966002, "activity_10": 80.349819, "activity_20": 79.155001, "activity_30": 78.02471}, "trend_signal": 1, "fair_value": 75.732885, "relative_strength": -1.223809, "rate_of_change": -0.2907022835082795, "market_dynamics": 1.359497, "expectation": {"probability": 53.4096, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.629997, "high": 81.099998, "low": 79.519997, "close": 80.370003, "volume": 22249}, "trend_line": 77.134667, "activity_lines": {"activity_5": 80.770669, "activity_10": 80.444911, "activity_20": 79.365287, "activity_30": 78.223527}, "trend_signal": 1, "fair_value": 75.824487, "relative_strength": 0.069443, "rate_of_change": -0.19882172901827394, "market_dynamics": 1.327662, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.849998, "high": 81.010002, "low": 80.040001, "close": 81.010002, "volume": 4414}, "trend_line": 77.183, "activity_lines": {"activity_5": 80.812002, "activity_10": 80.625638, "activity_20": 79.61362, "activity_30": 78.473549}, "trend_signal": 1, "fair_value": 75.909423, "relative_strength": -3.696121, "rate_of_change": 0.06266054146576368, "market_dynamics": 1.242585, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.400002, "high": 81.629997, "low": 80.419998, "close": 80.910004, "volume": 3268}, "trend_line": 77.235334, "activity_lines": {"activity_5": 80.804669, "activity_10": 80.742184, "activity_20": 79.84043, "activity_30": 78.714001}, "trend_signal": 1, "fair_value": 75.991731, "relative_strength": -3.527493, "rate_of_change": 0.06780508661232093, "market_dynamics": 1.130068, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.760002, "high": 81.029999, "low": 78.43, "close": 78.43, "volume": 9779}, "trend_line": 77.193667, "activity_lines": {"activity_5": 80.004002, "activity_10": 80.387275, "activity_20": 79.798668, "activity_30": 78.791076}, "trend_signal": 1, "fair_value": 76.056603, "relative_strength": -7.512365, "rate_of_change": -0.053948106186722376, "market_dynamics": 0.702635, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.379997, "high": 80.760002, "low": 79.379997, "close": 79.989998, "volume": 1098}, "trend_line": 77.167667, "activity_lines": {"activity_5": 79.919334, "activity_10": 80.306001, "activity_20": 79.893763, "activity_30": 78.971485}, "trend_signal": 1, "fair_value": 76.114103, "relative_strength": -4.98184, "rate_of_change": -0.033681519495647814, "market_dynamics": 0.355325, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.75, "high": 81.800003, "low": 79.970001, "close": 80.059998, "volume": 14416}, "trend_line": 77.499667, "activity_lines": {"activity_5": 79.891999, "activity_10": 80.217092, "activity_20": 79.981906, "activity_30": 79.158087}, "trend_signal": 1, "fair_value": 76.164936, "relative_strength": -2.194664, "rate_of_change": 0.4302320037743371, "market_dynamics": 0.099217, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.879997, "high": 81.169998, "low": 79.760002, "close": 79.760002, "volume": 8585}, "trend_line": 77.957, "activity_lines": {"activity_5": 79.785333, "activity_10": 80.085637, "activity_20": 80.018858, "activity_30": 79.303915}, "trend_signal": 1, "fair_value": 76.215577, "relative_strength": -2.794048, "rate_of_change": 0.590109632342022, "market_dynamics": -0.189682, "expectation": {"probability": 54.7565, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.239998, "high": 81.779999, "low": 78.989998, "close": 78.989998, "volume": 5958}, "trend_line": 78.281334, "activity_lines": {"activity_5": 79.505333, "activity_10": 79.832727, "activity_20": 79.966763, "activity_30": 79.37056}, "trend_signal": 1, "fair_value": 76.264167, "relative_strength": -5.90112, "rate_of_change": 0.41604217709764035, "market_dynamics": -0.263593, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.879997, "high": 79.980003, "low": 77.019997, "close": 78.080002, "volume": 6130}, "trend_line": 78.487, "activity_lines": {"activity_5": 79.05, "activity_10": 79.458364, "activity_20": 79.816429, "activity_30": 79.35757}, "trend_signal": 1, "fair_value": 76.298846, "relative_strength": -6.539518, "rate_of_change": 0.26272674402814045, "market_dynamics": -0.428204, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.050003, "high": 82.360001, "low": 79.440002, "close": 82.360001, "volume": 17583}, "trend_line": 78.773334, "activity_lines": {"activity_5": 80.044667, "activity_10": 79.922, "activity_20": 80.069287, "activity_30": 79.607441}, "trend_signal": 1, "fair_value": 76.365513, "relative_strength": -2.574793, "rate_of_change": 0.36481710346937807, "market_dynamics": -0.319848, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.809998, "high": 82.690002, "low": 81.080002, "close": 82.610001, "volume": 43527}, "trend_line": 79.008334, "activity_lines": {"activity_5": 80.964668, "activity_10": 80.397273, "activity_20": 80.325334, "activity_30": 79.854968}, "trend_signal": 1, "fair_value": 76.448013, "relative_strength": -2.699121, "rate_of_change": 0.29832430350097844, "market_dynamics": -0.042321, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.779999, "high": 82.910004, "low": 82.169998, "close": 82.620003, "volume": 14854}, "trend_line": 79.146001, "activity_lines": {"activity_5": 81.718002, "activity_10": 80.833637, "activity_20": 80.56362, "activity_30": 80.087979}, "trend_signal": 1, "fair_value": 76.544551, "relative_strength": -1.950482, "rate_of_change": 0.1742436437148432, "market_dynamics": 0.177956, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.82, "high": 83.129997, "low": 81.970001, "close": 82.269997, "volume": 64545}, "trend_line": 79.418, "activity_lines": {"activity_5": 82.164, "activity_10": 81.177091, "activity_20": 80.748858, "activity_30": 80.289528}, "trend_signal": 1, "fair_value": 76.637756, "relative_strength": -4.141081, "rate_of_change": 0.3436673951473658, "market_dynamics": 0.56899, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.480003, "high": 82.910004, "low": 82.339996, "close": 82.769997, "volume": 3764}, "trend_line": 79.644667, "activity_lines": {"activity_5": 82.557999, "activity_10": 81.586727, "activity_20": 80.969857, "activity_30": 80.505785}, "trend_signal": 1, "fair_value": 76.735256, "relative_strength": -3.72767, "rate_of_change": 0.2854101085396156, "market_dynamics": 0.58445, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.510002, "high": 82.510002, "low": 81.959999, "close": 82.089996, "volume": 810}, "trend_line": 79.81, "activity_lines": {"activity_5": 82.412664, "activity_10": 81.793817, "activity_20": 81.102809, "activity_30": 80.663549}, "trend_signal": 1, "fair_value": 76.817179, "relative_strength": -4.328605, "rate_of_change": 0.20758828711030197, "market_dynamics": 0.483598, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.330002, "high": 85.699997, "low": 82.330002, "close": 85.699997, "volume": 35192}, "trend_line": 80.156334, "activity_lines": {"activity_5": 83.488664, "activity_10": 82.619089, "activity_20": 81.564238, "activity_30": 81.043548}, "trend_signal": 1, "fair_value": 76.908654, "relative_strength": -0.973277, "rate_of_change": 0.43394812680115125, "market_dynamics": 0.816068, "expectation": {"probability": 53.2671, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.910004, "high": 87.599998, "low": 84.910004, "close": 87.059998, "volume": 6879}, "trend_line": 80.509667, "activity_lines": {"activity_5": 84.811997, "activity_10": 83.589089, "activity_20": 82.131475, "activity_30": 81.488946}, "trend_signal": 1, "fair_value": 77.017115, "relative_strength": 0.995514, "rate_of_change": 0.44080484020138955, "market_dynamics": 0.987877, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.949997, "high": 87.029999, "low": 84.769997, "close": 85.269997, "volume": 7162}, "trend_line": 80.8, "activity_lines": {"activity_5": 85.242664, "activity_10": 84.100907, "activity_20": 82.498332, "activity_30": 81.796064}, "trend_signal": 1, "fair_value": 77.100513, "relative_strength": 1.206221, "rate_of_change": 0.3606188061863478, "market_dynamics": 1.169661, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.940002, "high": 84.120003, "low": 81.669998, "close": 82.669998, "volume": 11969}, "trend_line": 80.984, "activity_lines": {"activity_5": 84.606664, "activity_10": 84.025816, "activity_20": 82.599189, "activity_30": 81.916709}, "trend_signal": 1, "fair_value": 77.147243, "relative_strength": -1.898125, "rate_of_change": 0.22772277227722462, "market_dynamics": 1.209339, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.919998, "high": 85.529999, "low": 82.919998, "close": 85.43, "volume": 17697}, "trend_line": 81.230667, "activity_lines": {"activity_5": 84.897332, "activity_10": 84.369089, "activity_20": 82.956713, "activity_30": 82.203548}, "trend_signal": 1, "fair_value": 77.225449, "relative_strength": -0.225738, "rate_of_change": 0.30458732589153686, "market_dynamics": 1.02639, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.559998, "high": 86.440002, "low": 83.940002, "close": 84.080002, "volume": 3116}, "trend_line": 81.410667, "activity_lines": {"activity_5": 84.515333, "activity_10": 84.41109, "activity_20": 83.16219, "activity_30": 82.387376}, "trend_signal": 1, "fair_value": 77.289872, "relative_strength": -2.816481, "rate_of_change": 0.22159118796846372, "market_dynamics": 0.765708, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.970001, "high": 86.860001, "low": 84.959999, "close": 86.230003, "volume": 5501}, "trend_line": 81.669, "activity_lines": {"activity_5": 84.958001, "activity_10": 84.817272, "activity_20": 83.554761, "activity_30": 82.698301}, "trend_signal": 1, "fair_value": 77.3725, "relative_strength": -2.041376, "rate_of_change": 0.3173208248005059, "market_dynamics": 0.677241, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.830002, "high": 86.57, "low": 84.540001, "close": 84.540001, "volume": 67968}, "trend_line": 81.827667, "activity_lines": {"activity_5": 84.892668, "activity_10": 84.850545, "activity_20": 83.761523, "activity_30": 82.883527}, "trend_signal": 1, "fair_value": 77.441282, "relative_strength": -4.875631, "rate_of_change": 0.1942805715755162, "market_dynamics": 0.800829, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.349998, "high": 86.25, "low": 84.349998, "close": 84.919998, "volume": 8227}, "trend_line": 82.062334, "activity_lines": {"activity_5": 85.002667, "activity_10": 84.911636, "activity_20": 83.98719, "activity_30": 83.083032}, "trend_signal": 1, "fair_value": 77.53891, "relative_strength": 2.13157, "rate_of_change": 0.2867819755877944, "market_dynamics": 0.578467, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.849998, "high": 83.339996, "low": 80.629997, "close": 81.830002, "volume": 11822}, "trend_line": 82.161, "activity_lines": {"activity_5": 83.932668, "activity_10": 84.371819, "activity_20": 83.887666, "activity_30": 83.068043}, "trend_signal": 1, "fair_value": 77.635961, "relative_strength": 0.309536, "rate_of_change": 0.12023299264190361, "market_dynamics": 0.264659, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.980003, "high": 82.980003, "low": 81.529999, "close": 81.529999, "volume": 28097}, "trend_line": 82.188, "activity_lines": {"activity_5": 83.002667, "activity_10": 83.782182, "activity_20": 83.750809, "activity_30": 83.027333}, "trend_signal": 1, "fair_value": 77.74, "relative_strength": 3.981125, "rate_of_change": 0.03286230693394801, "market_dynamics": -0.161841, "expectation": {"probability": 58.3419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.080002, "high": 84.169998, "low": 80.080002, "close": 82.089996, "volume": 8031}, "trend_line": 82.231667, "activity_lines": {"activity_5": 82.429332, "activity_10": 83.370181, "activity_20": 83.660285, "activity_30": 83.02101}, "trend_signal": 1, "fair_value": 77.824359, "relative_strength": 2.544776, "rate_of_change": 0.05313062734219014, "market_dynamics": -0.636497, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.25, "high": 84.190002, "low": 81.849998, "close": 83.809998, "volume": 4616}, "trend_line": 82.311666, "activity_lines": {"activity_5": 82.705332, "activity_10": 83.361272, "activity_20": 83.722475, "activity_30": 83.122838}, "trend_signal": 1, "fair_value": 77.934743, "relative_strength": 1.239182, "rate_of_change": 0.09728490606909479, "market_dynamics": -0.826265, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.730003, "high": 86.370003, "low": 84.550003, "close": 86.239998, "volume": 7891}, "trend_line": 82.474, "activity_lines": {"activity_5": 83.839998, "activity_10": 83.820726, "activity_20": 83.993142, "activity_30": 83.376279}, "trend_signal": 1, "fair_value": 78.057115, "relative_strength": 2.378118, "rate_of_change": 0.19721870287499865, "market_dynamics": -0.6418, "expectation": {"probability": 54.459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.019997, "high": 88.290001, "low": 86.010002, "close": 88.290001, "volume": 1948}, "trend_line": 82.733666, "activity_lines": {"activity_5": 85.569999, "activity_10": 84.587999, "activity_20": 84.42019, "activity_30": 83.751505}, "trend_signal": 1, "fair_value": 78.19282, "relative_strength": 2.714722, "rate_of_change": 0.3148458908261946, "market_dynamics": -0.409714, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.019997, "high": 89.199997, "low": 88.019997, "close": 89.010002, "volume": 2752}, "trend_line": 83.021666, "activity_lines": {"activity_5": 87.109333, "activity_10": 85.434181, "activity_20": 84.887571, "activity_30": 84.15643}, "trend_signal": 1, "fair_value": 78.333974, "relative_strength": 5.340033, "rate_of_change": 0.3481049661210428, "market_dynamics": -0.09585, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.480003, "high": 89.199997, "low": 87.519997, "close": 87.900002, "volume": 7447}, "trend_line": 83.251333, "activity_lines": {"activity_5": 87.780001, "activity_10": 85.988909, "activity_20": 85.218762, "activity_30": 84.471161}, "trend_signal": 1, "fair_value": 78.475577, "relative_strength": 4.081732, "rate_of_change": 0.2766350171773309, "market_dynamics": 0.17485, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.389999, "high": 90.0, "low": 88.129997, "close": 89.440002, "volume": 9390}, "trend_line": 83.535666, "activity_lines": {"activity_5": 88.576668, "activity_10": 86.793273, "activity_20": 85.671476, "activity_30": 84.87043}, "trend_signal": 1, "fair_value": 78.628461, "relative_strength": 6.0107, "rate_of_change": 0.3415356724678555, "market_dynamics": 0.457967, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.269997, "high": 89.269997, "low": 88.230003, "close": 88.230003, "volume": 4105}, "trend_line": 83.862333, "activity_lines": {"activity_5": 88.594669, "activity_10": 87.288546, "activity_20": 85.97481, "activity_30": 85.17329}, "trend_signal": 1, "fair_value": 78.768462, "relative_strength": 3.534844, "rate_of_change": 0.39105093146680664, "market_dynamics": 0.557945, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.739998, "high": 89.239998, "low": 87.559998, "close": 89.0, "volume": 8055}, "trend_line": 84.162666, "activity_lines": {"activity_5": 88.736668, "activity_10": 87.863637, "activity_20": 86.325477, "activity_30": 85.504753}, "trend_signal": 1, "fair_value": 78.913077, "relative_strength": 2.092185, "rate_of_change": 0.358126216211985, "market_dynamics": 0.679313, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.269997, "high": 90.959999, "low": 90.190002, "close": 90.650002, "volume": 1572}, "trend_line": 84.515667, "activity_lines": {"activity_5": 89.381335, "activity_10": 88.608365, "activity_20": 86.800382, "activity_30": 85.92329}, "trend_signal": 1, "fair_value": 79.057564, "relative_strength": 3.533838, "rate_of_change": 0.41942706520251144, "market_dynamics": 0.793033, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 92.0, "high": 92.279999, "low": 91.900002, "close": 92.279999, "volume": 1605}, "trend_line": 84.933, "activity_lines": {"activity_5": 90.460001, "activity_10": 89.483637, "activity_20": 87.406953, "activity_30": 86.424215}, "trend_signal": 1, "fair_value": 79.204872, "relative_strength": 6.403764, "rate_of_change": 0.49379365366661965, "market_dynamics": 0.842833, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 93.199997, "high": 93.93, "low": 93.199997, "close": 93.93, "volume": 2371}, "trend_line": 85.431, "activity_lines": {"activity_5": 91.796667, "activity_10": 90.473637, "activity_20": 88.14581, "activity_30": 87.004667}, "trend_signal": 1, "fair_value": 79.361218, "relative_strength": 5.575376, "rate_of_change": 0.5863445303945349, "market_dynamics": 1.040106, "expectation": {"probability": 56.179, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 95.190002, "high": 95.190002, "low": 95.190002, "close": 95.190002, "volume": 52}, "trend_line": 86.001333, "activity_lines": {"activity_5": 93.254001, "activity_10": 91.508728, "activity_20": 88.963429, "activity_30": 87.63428}, "trend_signal": 1, "fair_value": 79.531859, "relative_strength": 6.330818, "rate_of_change": 0.6675949011483011, "market_dynamics": 1.1833, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 95.519997, "high": 96.239998, "low": 94.660004, "close": 95.910004, "volume": 2816}, "trend_line": 86.453, "activity_lines": {"activity_5": 94.487335, "activity_10": 92.512002, "activity_20": 89.790001, "activity_30": 88.273549}, "trend_signal": 1, "fair_value": 79.691026, "relative_strength": 4.005336, "rate_of_change": 0.5251860456628044, "market_dynamics": 1.338942, "expectation": {"probability": 57.1911, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 95.989998, "high": 96.779999, "low": 94.650002, "close": 95.290001, "volume": 12977}, "trend_line": 86.875667, "activity_lines": {"activity_5": 95.053335, "activity_10": 93.264001, "activity_20": 90.50762, "activity_30": 88.843678}, "trend_signal": 1, "fair_value": 79.854487, "relative_strength": 1.48241, "rate_of_change": 0.48889801394978094, "market_dynamics": 1.511262, "expectation": {"probability": 57.8539, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 95.510002, "high": 95.949997, "low": 93.809998, "close": 95.010002, "volume": 7200}, "trend_line": 87.288667, "activity_lines": {"activity_5": 95.216669, "activity_10": 93.850911, "activity_20": 91.145192, "activity_30": 89.368474}, "trend_signal": 1, "fair_value": 80.013974, "relative_strength": 2.487003, "rate_of_change": 0.47539203353684373, "market_dynamics": 1.598468, "expectation": {"probability": 57.0271, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 94.870003, "high": 95.68, "low": 94.709999, "close": 95.220001, "volume": 3162}, "trend_line": 87.720333, "activity_lines": {"activity_5": 95.268002, "activity_10": 94.346729, "activity_20": 91.760954, "activity_30": 89.880173}, "trend_signal": 1, "fair_value": 80.168462, "relative_strength": 1.913982, "rate_of_change": 0.494526969921528, "market_dynamics": 1.593981, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 95.010002, "high": 96.080002, "low": 94.589996, "close": 96.080002, "volume": 2348}, "trend_line": 88.164, "activity_lines": {"activity_5": 95.520002, "activity_10": 94.89382, "activity_20": 92.407763, "activity_30": 90.419506}, "trend_signal": 1, "fair_value": 80.326154, "relative_strength": 2.893354, "rate_of_change": 0.5057744137838658, "market_dynamics": 1.541874, "expectation": {"probability": 56.3691, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [71.540001, 71.440002, 70.610001, 68.43, 69.050003, 71.0, 69.610001, 69.940002, 68.940002, 69.449997, 67.300003, 67.07, 64.860001, 63.93, 66.809998, 66.720001, 67.830002, 68.129997, 69.599998, 70.449997, 72.559998, 73.220001, 71.57, 69.849998, 70.809998, 72.910004, 72.639999, 72.82, 75.57, 75.860001, 76.400002, 79.07, 78.800003, 79.010002, 81.75, 83.839996, 82.660004, 81.150002, 79.07, 80.75, 81.419998, 82.910004, 83.589996, 83.209999, 82.480003, 79.910004, 78.75, 80.860001, 80.860001, 79.199997, 82.93, 82.230003, 83.470001, 74.459999, 77.400002, 80.089996, 80.790001, 79.919998, 76.510002, 78.860001, 81.059998, 80.199997, 81.879997, 83.019997, 84.75, 83.18, 81.93, 89.25, 87.550003, 92.330002, 91.349998, 90.089996, 89.959999, 85.779999, 86.580002, 87.989998, 86.93, 90.910004, 90.290001, 89.260002, 89.940002, 88.449997, 85.779999, 85.940002, 79.720001, 79.129997, 80.830002, 78.169998, 65.940002, 68.540001, 67.589996, 72.209999, 73.830002, 77.32, 78.589996, 75.940002, 75.379997, 77.639999, 75.769997, 76.349998, 76.550003, 77.889999, 77.760002, 78.879997, 79.900002, 77.860001, 78.199997, 78.940002, 80.669998, 80.32, 81.160004, 80.949997, 80.629997, 80.849998, 81.400002, 79.760002, 79.379997, 81.75, 80.879997, 81.239998, 78.879997, 80.050003, 81.809998, 82.779999, 82.82, 82.480003, 82.510002, 82.330002, 84.910004, 85.949997, 83.940002, 82.919998, 85.559998, 84.970001, 85.830002, 84.349998, 80.849998, 82.980003, 80.080002, 82.25, 84.730003, 86.019997, 88.019997, 88.480003, 88.389999, 89.269997, 87.739998, 90.269997, 92.0, 93.199997, 95.190002, 95.519997, 95.989998, 95.510002, 94.870003, 95.010002], "highs": [71.860001, 71.440002, 70.610001, 69.25, 71.029999, 71.110001, 69.93, 69.949997, 69.730003, 69.449997, 68.730003, 68.660004, 64.860001, 66.199997, 66.809998, 68.629997, 68.489998, 68.75, 70.230003, 73.0, 73.059998, 73.220001, 71.57, 70.959999, 71.529999, 73.0, 73.099998, 74.589996, 76.370003, 76.57, 77.860001, 79.529999, 79.449997, 82.610001, 83.959999, 83.93, 82.709999, 81.150002, 81.050003, 80.949997, 83.169998, 83.699997, 83.800003, 83.209999, 82.480003, 81.059998, 79.75, 80.860001, 80.860001, 82.839996, 84.75, 83.410004, 83.510002, 77.889999, 80.5, 80.43, 80.790001, 80.0, 77.93, 81.25, 81.150002, 81.800003, 82.709999, 85.080002, 84.75, 83.68, 89.290001, 89.82, 91.199997, 92.949997, 91.75, 90.459999, 90.080002, 87.540001, 87.379997, 88.449997, 91.18, 91.75, 91.269997, 90.629997, 89.940002, 89.699997, 86.220001, 85.940002, 80.160004, 80.68, 82.0, 80.389999, 71.050003, 70.029999, 72.839996, 74.089996, 75.669998, 79.029999, 78.790001, 77.059998, 77.269997, 77.779999, 76.459999, 76.669998, 77.669998, 78.900002, 78.739998, 78.879997, 80.510002, 78.959999, 79.639999, 80.720001, 81.0, 81.650002, 81.370003, 80.949997, 81.099998, 81.010002, 81.629997, 81.029999, 80.760002, 81.800003, 81.169998, 81.779999, 79.980003, 82.360001, 82.690002, 82.910004, 83.129997, 82.910004, 82.510002, 85.699997, 87.599998, 87.029999, 84.120003, 85.529999, 86.440002, 86.860001, 86.57, 86.25, 83.339996, 82.980003, 84.169998, 84.190002, 86.370003, 88.290001, 89.199997, 89.199997, 90.0, 89.269997, 89.239998, 90.959999, 92.279999, 93.93, 95.190002, 96.239998, 96.779999, 95.949997, 95.68, 96.080002], "lows": [70.830002, 70.470001, 68.459999, 68.43, 69.050003, 69.610001, 69.519997, 68.879997, 68.93, 67.260002, 67.300003, 65.43, 63.580002, 63.93, 66.309998, 66.720001, 67.830002, 67.720001, 69.599998, 70.330002, 72.099998, 71.339996, 69.639999, 69.849998, 70.449997, 72.730003, 71.959999, 72.400002, 74.82, 75.190002, 76.32, 78.629997, 78.580002, 78.800003, 81.75, 81.739998, 81.139999, 78.620003, 79.07, 80.129997, 81.419998, 82.910004, 83.050003, 81.330002, 79.5, 78.75, 78.75, 79.82, 79.400002, 79.199997, 82.0, 81.0, 79.809998, 72.269997, 77.400002, 79.040001, 78.849998, 76.760002, 75.660004, 78.860001, 80.330002, 79.860001, 81.150002, 83.019997, 82.830002, 82.660004, 81.900002, 88.529999, 86.510002, 91.360001, 89.870003, 89.290001, 84.540001, 85.779999, 85.779999, 86.970001, 86.5, 90.599998, 89.400002, 88.900002, 88.410004, 87.260002, 84.980003, 79.559998, 78.080002, 79.129997, 80.769997, 68.379997, 64.529999, 68.5, 67.589996, 71.050003, 73.580002, 77.32, 74.110001, 75.790001, 74.860001, 75.309998, 75.330002, 75.57, 75.5, 77.75, 77.010002, 77.540001, 79.389999, 77.550003, 78.139999, 78.720001, 80.169998, 79.940002, 80.410004, 79.580002, 79.519997, 80.040001, 80.419998, 78.43, 79.379997, 79.970001, 79.760002, 78.989998, 77.019997, 79.440002, 81.080002, 82.169998, 81.970001, 82.339996, 81.959999, 82.330002, 84.910004, 84.769997, 81.669998, 82.919998, 83.940002, 84.959999, 84.540001, 84.349998, 80.629997, 81.529999, 80.080002, 81.849998, 84.550003, 86.010002, 88.019997, 87.519997, 88.129997, 88.230003, 87.559998, 90.190002, 91.900002, 93.199997, 95.190002, 94.660004, 94.650002, 93.809998, 94.709999, 94.589996], "closes": [70.959999, 70.610001, 68.459999, 69.25, 70.82, 69.610001, 69.769997, 68.879997, 69.730003, 67.379997, 67.559998, 65.43, 64.120003, 66.199997, 66.309998, 68.309998, 68.260002, 68.75, 70.230003, 73.0, 72.519997, 71.339996, 70.139999, 70.5, 71.529999, 72.730003, 72.019997, 74.589996, 76.370003, 76.57, 77.860001, 79.529999, 79.019997, 81.860001, 83.959999, 81.739998, 81.139999, 78.620003, 80.589996, 80.599998, 82.650002, 83.440002, 83.050003, 81.330002, 80.059998, 78.75, 79.75, 80.510002, 79.400002, 82.839996, 82.0, 82.540001, 79.809998, 77.889999, 79.959999, 80.43, 79.690002, 76.760002, 77.870003, 80.769997, 80.959999, 81.800003, 82.709999, 84.760002, 82.830002, 83.010002, 88.040001, 89.459999, 91.199997, 91.599998, 89.870003, 89.959999, 84.540001, 86.610001, 87.0, 87.169998, 91.18, 91.150002, 91.269997, 89.919998, 88.410004, 87.260002, 84.980003, 79.559998, 79.339996, 79.68, 80.769997, 70.099998, 66.040001, 69.260002, 71.910004, 73.769997, 75.559998, 78.489998, 74.110001, 75.970001, 77.129997, 75.309998, 76.459999, 76.559998, 77.150002, 78.029999, 78.68, 78.480003, 79.779999, 77.879997, 78.870003, 80.720001, 80.779999, 81.410004, 81.370003, 80.5, 80.370003, 81.010002, 80.910004, 78.43, 79.989998, 80.059998, 79.760002, 78.989998, 78.080002, 82.360001, 82.610001, 82.620003, 82.269997, 82.769997, 82.089996, 85.699997, 87.059998, 85.269997, 82.669998, 85.43, 84.080002, 86.230003, 84.540001, 84.919998, 81.830002, 81.529999, 82.089996, 83.809998, 86.239998, 88.290001, 89.010002, 87.900002, 89.440002, 88.230003, 89.0, 90.650002, 92.279999, 93.93, 95.190002, 95.910004, 95.290001, 95.010002, 95.220001, 96.080002], "volumes": [643, 1057, 852, 547, 139, 300, 2459, 842, 793, 3861, 171, 69, 1927, 703, 2500, 9731, 6485, 30177, 3896, 306, 1596, 394, 12737, 1005, 1209, 2274, 4082, 2655, 3032, 961, 15168, 2314, 5047, 3337, 15122, 4776, 3750, 1339, 132, 1541, 2693, 2058, 613, 35, 1570, 786, 0, 626, 22116, 9754, 13277, 1642, 4444, 24723, 3015, 970, 11299, 7277, 49553, 24462, 12254, 24760, 2359, 8414, 19975, 70217, 20330, 26002, 28879, 40336, 38349, 78470, 24356, 705, 623, 40976, 21523, 22080, 42104, 63019, 15003, 7617, 17768, 123554, 27437, 12743, 14397, 16217, 108582, 36620, 19595, 133062, 17598, 12086, 8283, 1582, 24994, 10037, 54817, 8871, 29524, 9896, 5824, 12914, 13521, 40514, 21264, 1917, 8166, 6013, 1469, 27757, 22249, 4414, 3268, 9779, 1098, 14416, 8585, 5958, 6130, 17583, 43527, 14854, 64545, 3764, 810, 35192, 6879, 7162, 11969, 17697, 3116, 5501, 67968, 8227, 11822, 28097, 8031, 4616, 7891, 1948, 2752, 7447, 9390, 4105, 8055, 1572, 1605, 2371, 52, 2816, 12977, 7200, 3162, 2348], "sma": {"5": [null, null, null, null, 70.02, 69.75, 69.582, 69.666, 69.762, 69.074, 68.664, 67.796, 66.844, 66.138, 65.924, 66.074, 66.64, 67.566, 68.372, 69.71, 70.552, 71.168, 71.446, 71.5, 71.206, 71.248, 71.384, 72.274, 73.448, 74.456, 75.482, 76.984, 77.87, 78.968, 80.446, 81.222, 81.544, 81.464, 81.21, 80.538, 80.72, 81.18, 82.066, 82.214, 82.106, 81.326, 80.588, 80.08, 79.694, 80.25, 80.9, 81.458, 81.318, 81.016, 80.44, 80.126, 79.556, 78.946, 78.942, 79.104, 79.21, 79.632, 80.822, 82.2, 82.612, 83.022, 84.27, 85.62, 86.908, 88.662, 90.034, 90.418, 89.434, 88.516, 87.596, 87.056, 87.3, 88.622, 89.554, 90.138, 90.386, 89.602, 88.368, 86.026, 83.91, 82.164, 80.866, 77.89, 75.186, 73.17, 71.616, 70.216, 71.308, 73.798, 74.768, 75.58, 76.252, 76.202, 75.796, 76.286, 76.522, 76.702, 77.376, 77.78, 78.424, 78.57, 78.738, 79.146, 79.606, 79.932, 80.63, 80.956, 80.886, 80.932, 80.832, 80.244, 80.142, 80.08, 79.83, 79.446, 79.376, 79.85, 80.36, 80.932, 81.588, 82.526, 82.472, 83.09, 83.978, 84.578, 84.558, 85.226, 84.902, 84.736, 84.59, 85.04, 84.32, 83.81, 82.982, 82.836, 83.1, 84.392, 85.888, 87.05, 88.176, 88.574, 88.716, 89.044, 89.92, 90.818, 92.21, 93.592, 94.52, 95.066, 95.324, 95.502], "10": [70.008001, 70.258001, 70.174001, 70.145001, 70.370001, 70.223, 70.221, 70.096, 69.957, 69.546999, 69.206999, 68.688999, 68.255, 67.949999, 67.498999, 67.368999, 67.217999, 67.205, 67.255, 67.817, 68.313, 68.903999, 69.505999, 69.935999, 70.457999, 70.9, 71.275999, 71.859999, 72.473999, 72.830999, 73.364999, 74.184, 75.072, 76.208, 77.451, 78.351999, 79.263999, 79.667, 80.088999, 80.491999, 80.970999, 81.362, 81.765, 81.712, 81.322, 81.023, 80.884, 81.073, 80.954001, 81.178001, 81.113001, 81.023, 80.699, 80.355, 80.345, 80.513, 80.507, 80.132, 79.979, 79.772, 79.668, 79.594, 79.884, 80.571001, 80.858001, 81.116001, 81.951001, 83.221001, 84.554, 85.637, 86.528001, 87.344, 87.527, 87.712, 88.129, 88.545, 88.859, 89.028, 89.035, 88.867, 88.721, 88.451, 88.495001, 87.79, 87.024, 86.275, 85.234, 83.128999, 80.606, 78.54, 76.89, 75.541, 74.598999, 74.491999, 73.969, 73.598, 73.234, 73.755, 74.797, 75.526999, 76.050999, 76.476999, 76.788999, 76.788, 77.355, 77.545999, 77.72, 78.261, 78.693, 79.178001, 79.600001, 79.847001, 80.016001, 80.269001, 80.382002, 80.437002, 80.549001, 80.483001, 80.381001, 80.139001, 79.810001, 79.996001, 80.220001, 80.381001, 80.517, 80.951, 81.161, 81.724999, 82.454999, 83.082999, 83.541999, 83.848998, 83.995999, 84.356999, 84.583999, 84.798999, 84.773, 84.356, 83.859, 83.713, 84.07, 84.356, 84.849, 85.016, 85.506, 85.837, 86.554, 87.466, 88.485001, 89.497001, 90.392001, 91.154002, 91.782002, 92.493002, 93.071001, 93.856001], "20": [68.3195, 68.585, 68.5615, 68.6945, 68.878, 69.0025, 69.1415, 69.295, 69.502, 69.5515, 69.6075, 69.4735, 69.2145, 69.0475, 68.9345, 68.796, 68.7195, 68.6505, 68.606, 68.682, 68.76, 68.796499, 68.880499, 68.942999, 68.978499, 69.134499, 69.246999, 69.532499, 69.864499, 70.323999, 70.839, 71.544, 72.288999, 73.071999, 73.9545, 74.626, 75.269999, 75.7635, 76.281499, 76.661499, 77.167999, 77.773, 78.4185, 78.96, 79.3865, 79.6875, 80.074, 80.37, 80.5215, 80.835, 81.042, 81.1925, 81.232, 81.0335, 80.8335, 80.768, 80.6955, 80.6025, 80.4665, 80.475, 80.3905, 80.3085, 80.2915, 80.463, 80.6015, 80.8145, 81.229, 81.6765, 82.2665, 82.7045, 83.098, 83.469, 83.7055, 84.1415, 84.493501, 84.8305, 85.405, 86.1245, 86.7945, 87.252, 87.6245, 87.8975, 88.011, 87.751, 87.5765, 87.41, 87.0465, 86.0785, 84.8205, 83.7035, 82.8055, 81.996, 81.547, 81.141, 80.4965, 79.9365, 79.234, 78.442, 77.7015, 77.0335, 76.4705, 76.008999, 75.693999, 75.639999, 75.662, 75.571999, 75.477, 76.008, 76.745, 77.3525, 77.8255, 78.162, 78.4025, 78.5285, 78.868501, 78.991501, 79.134501, 79.372001, 79.537001, 79.658501, 79.705001, 79.921501, 80.118001, 80.325001, 80.449501, 80.694001, 80.855, 81.104, 81.418, 81.611, 81.676, 81.9225, 82.108, 82.369, 82.550499, 82.874999, 82.967, 83.0405, 83.156999, 83.397999, 83.805999, 84.102499, 84.422499, 84.686499, 85.044999, 85.318, 85.6635, 85.911, 86.172, 86.605, 87.231001, 87.755001, 88.315501, 88.754501, 89.288501, 89.846501], "30": [69.546334, 69.519, 69.463, 69.362667, 69.210667, 69.09, 68.948, 68.799333, 68.663334, 68.586333, 68.615333, 68.619667, 68.459333, 68.446333, 68.418333, 68.458, 68.500333, 68.598333, 68.753, 68.973334, 69.176, 69.283667, 69.311666, 69.343666, 69.442333, 69.497333, 69.571666, 69.720333, 69.895333, 70.064999, 70.295, 70.592333, 70.944333, 71.364666, 71.802666, 72.206999, 72.585999, 72.910666, 73.272666, 73.713333, 74.216333, 74.816666, 75.447666, 75.952, 76.410333, 76.758333, 77.141333, 77.533333, 77.839, 78.167, 78.483, 78.856333, 79.178667, 79.425, 79.706, 79.962666, 80.218333, 80.290667, 80.340667, 80.480667, 80.584, 80.659667, 80.782667, 80.879333, 80.841667, 80.884, 81.114, 81.475334, 81.829, 82.195667, 82.436334, 82.653667, 82.703334, 82.879334, 83.110667, 83.391334, 83.772334, 84.127, 84.522667, 84.758667, 84.972334, 85.129667, 85.302, 85.357667, 85.337, 85.312, 85.348, 85.126, 84.731667, 84.348, 84.046334, 83.778667, 83.540333, 83.331333, 83.040667, 82.806, 82.442333, 81.970666, 81.479333, 80.978, 80.554, 80.156333, 79.961, 79.69, 79.449333, 79.139666, 78.729333, 78.381666, 78.032, 77.748333, 77.513667, 77.288333, 77.134667, 77.183, 77.235334, 77.193667, 77.167667, 77.499667, 77.957, 78.281334, 78.487, 78.773334, 79.008334, 79.146001, 79.418, 79.644667, 79.81, 80.156334, 80.509667, 80.8, 80.984, 81.230667, 81.410667, 81.669, 81.827667, 82.062334, 82.161, 82.188, 82.231667, 82.311666, 82.474, 82.733666, 83.021666, 83.251333, 83.535666, 83.862333, 84.162666, 84.515667, 84.933, 85.431, 86.001333, 86.453, 86.875667, 87.288667, 87.720333, 88.164], "50": [69.5774, 69.5304, 69.4852, 69.441, 69.4838, 69.5662, 69.64, 69.6624, 69.6956, 69.677, 69.6078, 69.4738, 69.319, 69.2148, 69.0876, 69.0146, 68.985, 69.0088, 69.0588, 69.1676, 69.2318, 69.23, 69.23, 69.1948, 69.1178, 69.1078, 69.0676, 69.0926, 69.1438, 69.2814, 69.5048, 69.7894, 69.9912, 70.2966, 70.6328, 70.9252, 71.2082, 71.4644, 71.7644, 72.0486, 72.3728, 72.6794, 72.9544, 73.1902, 73.42, 73.5734, 73.7726, 73.9802, 74.1458, 74.373, 74.5938, 74.8324, 75.0594, 75.2322, 75.415, 75.6314, 75.8298, 75.9874, 76.1502, 76.418, 76.686, 77.0134, 77.3852, 77.7564, 78.0868, 78.3808, 78.7764, 79.1906, 79.61, 79.982, 80.329, 80.7014, 80.9894, 81.3116, 81.621, 81.9098, 82.293, 82.6242, 82.9222, 83.1892, 83.4002, 83.5548, 83.674, 83.628, 83.5356, 83.4944, 83.487, 83.3166, 83.0256, 82.7988, 82.584, 82.3906, 82.2408, 82.184, 82.065, 82.0094, 81.957, 81.853, 81.7942, 81.6686, 81.5716, 81.4814, 81.4588, 81.4706, 81.467, 81.416, 81.3996, 81.4788, 81.537, 81.5498, 81.558, 81.532, 81.4852, 81.4102, 81.3718, 81.2802, 81.1192, 80.9312, 80.7024, 80.4502, 80.2144, 80.0624, 80.0238, 79.944, 79.8494, 79.7614, 79.5796, 79.4706, 79.3864, 79.2934, 79.1786, 79.142, 79.124, 79.2574, 79.3614, 79.4662, 79.4874, 79.716, 80.037, 80.328, 80.6146, 80.905, 81.174, 81.3622, 81.6688, 81.914, 82.1514, 82.4582, 82.7746, 83.122, 83.4828, 83.8404, 84.1726, 84.5032, 84.812, 85.176], "200": [65.310125, 65.382525, 65.446525, 65.508725, 65.578175, 65.636125, 65.695825, 65.752175, 65.805675, 65.849375, 65.897075, 65.928125, 65.953625, 65.994625, 66.033675, 66.080425, 66.127275, 66.183375, 66.241375, 66.305125, 66.368675, 66.471725, 66.574925, 66.728575, 66.897925, 67.061525, 67.226275, 67.3747, 67.53675, 67.6994, 67.853325, 68.016, 68.187275, 68.356575, 68.5282, 68.6622, 68.82035, 68.9604, 69.1209, 69.2772, 69.447925, 69.611275, 69.774775, 69.9343, 70.07875, 70.21055, 70.3537, 70.49835, 70.6373, 70.802625, 70.958725, 71.12555, 71.273, 71.39465, 71.5237, 71.65785, 71.80225, 71.91455, 72.02065, 72.13615, 72.247, 72.3643, 72.48465, 72.6069, 72.71755, 72.83215, 72.9568, 73.08645, 73.2228, 73.37005, 73.49225, 73.60715, 73.69675, 73.79435, 73.8961, 73.96925, 74.06515, 74.15795, 74.24675, 74.3324, 74.4048, 74.46995, 74.5248, 74.5537, 74.5891, 74.62905, 74.66865, 74.65725, 74.6266, 74.6131, 74.6035, 74.60185, 74.61565, 74.6477, 74.6548, 74.6715, 74.68885, 74.6915, 74.7163, 74.72555, 74.73745, 74.7569, 74.7804, 74.8022, 74.83375, 74.8507, 74.86705, 74.89045, 74.913, 74.92355, 74.9339, 74.9381, 74.9535, 74.98815, 75.01195, 75.03185, 75.0498, 75.06205, 75.0775, 75.09735, 75.12715, 75.19215, 75.2464, 75.2886, 75.3337, 75.38715, 75.4375, 75.5027, 75.56695, 75.62025, 75.66085, 75.72145, 75.77325, 75.8279, 75.8797, 75.9364, 75.9899, 76.0536, 76.105, 76.1626, 76.2389, 76.35865, 76.47265, 76.5835, 76.68985, 76.7955, 76.89365, 76.99245, 77.0955, 77.20025, 77.3064, 77.42115, 77.544, 77.66175, 77.79445, 77.9474]}, "ema": {"5": [null, null, null, null, 70.02, 69.8833, 69.8456, 69.5237, 69.5925, 68.855, 68.4233, 67.4255, 66.3237, 66.2825, 66.2916, 66.9644, 67.3963, 67.8475, 68.6417, 70.0945, 70.903, 71.0486, 70.7458, 70.6638, 70.9526, 71.545, 71.7034, 72.6656, 73.9004, 74.7903, 75.8135, 77.0523, 77.7082, 79.0921, 80.7148, 81.0565, 81.0843, 80.2629, 80.3719, 80.448, 81.182, 81.9346, 82.3064, 81.981, 81.3406, 80.4771, 80.2347, 80.3265, 80.0177, 80.9584, 81.3056, 81.7171, 81.0814, 80.0176, 79.9984, 80.1423, 79.9915, 78.9143, 78.5662, 79.3008, 79.8539, 80.5026, 81.2384, 82.4123, 82.5515, 82.7043, 84.4829, 86.1419, 87.828, 89.0853, 89.3469, 89.5512, 87.8808, 87.4572, 87.3048, 87.2599, 88.5666, 89.4277, 90.0418, 90.0012, 89.4708, 88.7339, 87.4826, 84.8417, 83.0078, 81.8985, 81.5224, 77.7149, 73.8233, 72.3022, 72.1715, 72.7043, 73.6562, 75.2675, 74.8816, 75.2444, 75.873, 75.6853, 75.9435, 76.149, 76.4827, 76.9985, 77.559, 77.866, 78.504, 78.296, 78.4873, 79.2316, 79.7477, 80.3018, 80.6579, 80.6052, 80.5268, 80.6879, 80.7619, 79.9846, 79.9864, 80.0109, 79.9273, 79.6149, 79.1032, 80.1888, 80.9959, 81.5373, 81.7815, 82.111, 82.104, 83.3027, 84.5551, 84.7934, 84.0856, 84.5337, 84.3825, 84.9983, 84.8456, 84.8704, 83.8569, 83.0813, 82.7508, 83.1039, 84.1493, 85.5295, 86.6897, 87.0931, 87.8754, 87.9936, 88.3291, 89.1027, 90.1618, 91.4179, 92.6752, 93.7535, 94.2657, 94.5138, 94.7492, 95.1928], "10": [null, null, null, null, null, null, null, null, null, 69.547, 69.1857, 68.5029, 67.706, 67.4322, 67.2281, 67.4248, 67.5767, 67.79, 68.2337, 69.1003, 69.722, 70.0162, 70.0387, 70.1226, 70.3785, 70.806, 71.0267, 71.6746, 72.5283, 73.2632, 74.099, 75.0864, 75.8016, 76.9031, 78.1862, 78.8323, 79.2519, 79.137, 79.4012, 79.6192, 80.1702, 80.7647, 81.1802, 81.2075, 80.9988, 80.59, 80.4372, 80.4505, 80.2595, 80.7287, 80.9598, 81.2471, 80.9858, 80.4229, 80.3388, 80.3554, 80.2344, 79.6027, 79.2876, 79.5572, 79.8122, 80.1736, 80.6348, 81.3848, 81.6476, 81.8953, 83.0125, 84.1848, 85.4603, 86.5766, 87.1754, 87.6817, 87.1105, 87.0195, 87.0159, 87.0439, 87.796, 88.4058, 88.9265, 89.1072, 88.9804, 88.6676, 87.9971, 86.4631, 85.168, 84.1702, 83.552, 81.1062, 78.3669, 76.7111, 75.8381, 75.4621, 75.4799, 76.0272, 75.6786, 75.7316, 75.9859, 75.863, 75.9715, 76.0785, 76.2733, 76.5927, 76.9722, 77.2464, 77.707, 77.7385, 77.9442, 78.4489, 78.8727, 79.3341, 79.7042, 79.8489, 79.9437, 80.1375, 80.278, 79.942, 79.9507, 79.9706, 79.9323, 79.761, 79.4553, 79.9835, 80.461, 80.8536, 81.1111, 81.4127, 81.5359, 82.293, 83.1597, 83.5434, 83.3846, 83.7565, 83.8153, 84.2543, 84.3063, 84.4179, 83.9473, 83.5078, 83.25, 83.3519, 83.877, 84.6793, 85.4667, 85.9091, 86.5511, 86.8564, 87.2461, 87.865, 88.6677, 89.6245, 90.6364, 91.5953, 92.267, 92.7657, 93.212, 93.7334], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.682, 69.0475, 69.2659, 69.3491, 69.4587, 69.656, 69.9487, 70.146, 70.5692, 71.1217, 71.6406, 72.2329, 72.9279, 73.5081, 74.3035, 75.2232, 75.8438, 76.3482, 76.5646, 76.9479, 77.2958, 77.8057, 78.3423, 78.7906, 79.0325, 79.1303, 79.0941, 79.1566, 79.2855, 79.2964, 79.6339, 79.8592, 80.1145, 80.0855, 79.8764, 79.8844, 79.9364, 79.9129, 79.6126, 79.4467, 79.5727, 79.7048, 79.9044, 80.1716, 80.6086, 80.8201, 81.0287, 81.6964, 82.4358, 83.2705, 84.0638, 84.6168, 85.1256, 85.0699, 85.2165, 85.3864, 85.5563, 86.0919, 86.5736, 87.0209, 87.297, 87.403, 87.3894, 87.1599, 86.4361, 85.7603, 85.1812, 84.7611, 83.3648, 81.7148, 80.5286, 79.7078, 79.1423, 78.8011, 78.7715, 78.3276, 78.103, 78.0104, 77.7532, 77.63, 77.5281, 77.4921, 77.5433, 77.6516, 77.7305, 77.9257, 77.9213, 78.0117, 78.2696, 78.5087, 78.785, 79.0312, 79.1711, 79.2853, 79.4495, 79.5886, 79.4783, 79.527, 79.5778, 79.5951, 79.5375, 79.3987, 79.6807, 79.9597, 80.2131, 80.409, 80.6338, 80.7725, 81.2418, 81.7959, 82.1268, 82.1785, 82.4882, 82.6398, 82.9817, 83.1301, 83.3006, 83.1605, 83.0052, 82.9181, 83.003, 83.3113, 83.7855, 84.283, 84.6275, 85.0858, 85.3853, 85.7295, 86.1982, 86.7774, 87.4586, 88.1949, 88.9297, 89.5354, 90.0568, 90.5485, 91.0754], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.065, 70.5679, 71.1461, 71.6541, 72.3125, 73.064, 73.6237, 74.1087, 74.3997, 74.7991, 75.1733, 75.6557, 76.1579, 76.6026, 76.9076, 77.1109, 77.2167, 77.3801, 77.5821, 77.6993, 78.031, 78.2871, 78.5614, 78.642, 78.5935, 78.6816, 78.7944, 78.8522, 78.7172, 78.6626, 78.7985, 78.938, 79.1226, 79.3541, 79.7028, 79.9046, 80.1049, 80.6169, 81.1874, 81.8334, 82.4635, 82.9413, 83.3941, 83.4681, 83.6708, 83.8856, 84.0975, 84.5544, 84.9799, 85.3857, 85.6783, 85.8545, 85.9452, 85.8829, 85.475, 85.0792, 84.7308, 84.4753, 83.5479, 82.4183, 81.5694, 80.9462, 80.4832, 80.1656, 80.0575, 79.6738, 79.4348, 79.2861, 79.0296, 78.8638, 78.7152, 78.6142, 78.5765, 78.5832, 78.5765, 78.6542, 78.6042, 78.6214, 78.7568, 78.8873, 79.0501, 79.1997, 79.2836, 79.3537, 79.4606, 79.5541, 79.4816, 79.5144, 79.5496, 79.5631, 79.5262, 79.4329, 79.6217, 79.8145, 79.9955, 80.1422, 80.3118, 80.4265, 80.7667, 81.1727, 81.4371, 81.5166, 81.7691, 81.9182, 82.1964, 82.3476, 82.5135, 82.4694, 82.4088, 82.3883, 82.48, 82.7226, 83.0818, 83.4642, 83.7504, 84.1175, 84.3828, 84.6807, 85.0658, 85.5312, 86.0731, 86.6613, 87.258, 87.7762, 88.2429, 88.693, 89.1696], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.373, 74.6721, 74.9806, 75.17, 75.2767, 75.4604, 75.6552, 75.8135, 75.8506, 75.9298, 76.1196, 76.3094, 76.5247, 76.7673, 77.0807, 77.3062, 77.5299, 77.942, 78.3937, 78.8959, 79.3941, 79.8049, 80.2032, 80.3733, 80.6178, 80.8681, 81.1152, 81.5099, 81.888, 82.2559, 82.5565, 82.786, 82.9615, 83.0406, 82.9041, 82.7644, 82.6434, 82.5699, 82.0809, 81.4519, 80.9737, 80.6183, 80.3497, 80.1619, 80.0963, 79.8616, 79.709, 79.6078, 79.4393, 79.3225, 79.2141, 79.1332, 79.0899, 79.0738, 79.0506, 79.0792, 79.0321, 79.0258, 79.0922, 79.1584, 79.2467, 79.33, 79.3759, 79.4148, 79.4774, 79.5336, 79.4903, 79.5099, 79.5315, 79.5404, 79.5188, 79.4624, 79.576, 79.695, 79.8097, 79.9062, 80.0185, 80.0998, 80.3194, 80.5837, 80.7675, 80.8421, 81.022, 81.1419, 81.3415, 81.4669, 81.6023, 81.6112, 81.6081, 81.627, 81.7126, 81.8901, 82.1411, 82.4105, 82.6257, 82.893, 83.1023, 83.3335, 83.6205, 83.96, 84.351, 84.7761, 85.2127, 85.6079, 85.9766, 86.3391, 86.7211], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [70.942001, 70.913334, 70.113334, 69.688, 69.910667, 69.774, 69.780666, 69.546665, 69.568, 68.773999, 68.269332, 67.191332, 65.966, 65.751333, 65.808666, 66.603999, 67.332666, 68.036, 68.924001, 70.466668, 71.403333, 71.665998, 71.323332, 71.007999, 71.017999, 71.526, 71.783333, 72.851998, 74.217333, 75.258, 76.392667, 77.742, 78.420666, 79.750666, 81.414666, 81.845999, 81.818666, 80.844, 80.552666, 80.349332, 81.053333, 81.96, 82.583335, 82.338002, 81.620001, 80.501334, 79.976, 79.950001, 79.723334, 80.772, 81.355333, 81.902, 81.352666, 80.209999, 79.857999, 79.854666, 79.709334, 78.777334, 78.418669, 79.028, 79.646667, 80.510001, 81.536, 82.848667, 83.058668, 83.191335, 84.864001, 86.594001, 88.453999, 90.017999, 90.420666, 90.396, 88.436667, 87.495334, 86.990001, 86.848, 88.222666, 89.506, 90.388666, 90.510665, 89.934667, 88.892668, 87.352002, 84.416001, 82.187333, 80.777332, 80.312665, 76.723998, 72.773999, 70.798667, 70.378668, 71.096667, 72.878, 75.271999, 75.375999, 75.776666, 76.293332, 75.979332, 76.065332, 76.319998, 76.607999, 77.110666, 77.77, 78.138001, 78.804667, 78.623333, 78.723334, 79.384001, 79.928667, 80.530001, 81.009336, 80.966002, 80.770669, 80.812002, 80.804669, 80.004002, 79.919334, 79.891999, 79.785333, 79.505333, 79.05, 80.044667, 80.964668, 81.718002, 82.164, 82.557999, 82.412664, 83.488664, 84.811997, 85.242664, 84.606664, 84.897332, 84.515333, 84.958001, 84.892668, 85.002667, 83.932668, 83.002667, 82.429332, 82.705332, 83.839998, 85.569999, 87.109333, 87.780001, 88.576668, 88.594669, 88.736668, 89.381335, 90.460001, 91.796667, 93.254001, 94.487335, 95.053335, 95.216669, 95.268002, 95.520002], "10": [70.482546, 70.592001, 70.265091, 70.097091, 70.219818, 70.081637, 69.999272, 69.755454, 69.688909, 69.220363, 68.85909, 68.172363, 67.341636, 66.967999, 66.669817, 66.817272, 66.979272, 67.257818, 67.807818, 68.852364, 69.707454, 70.257817, 70.482544, 70.663272, 70.95309, 71.366182, 71.569817, 72.172362, 72.992363, 73.73709, 74.651454, 75.772363, 76.651636, 77.885818, 79.295272, 80.07509, 80.581999, 80.464909, 80.632726, 80.725635, 81.117999, 81.566909, 81.873819, 81.794728, 81.494364, 81.026728, 80.795273, 80.727273, 80.423092, 80.766, 80.915455, 81.174909, 80.954363, 80.443636, 80.371818, 80.387272, 80.237636, 79.556364, 79.145092, 79.288909, 79.504909, 79.892546, 80.459091, 81.345637, 81.756365, 82.147638, 83.406547, 84.771819, 86.222546, 87.503636, 88.273273, 88.897273, 88.387455, 88.220727, 88.091273, 87.916909, 88.396, 88.812546, 89.220182, 89.38109, 89.298, 89.032364, 88.401274, 86.776728, 85.240363, 83.905091, 82.904181, 80.152544, 77.045454, 74.982545, 73.777091, 73.209818, 73.213272, 73.920727, 73.851272, 74.215091, 74.857272, 75.234726, 75.726544, 76.04709, 76.342181, 76.701999, 77.102545, 77.41, 77.954, 78.049454, 78.290182, 78.835637, 79.293637, 79.787637, 80.186183, 80.349819, 80.444911, 80.625638, 80.742184, 80.387275, 80.306001, 80.217092, 80.085637, 79.832727, 79.458364, 79.922, 80.397273, 80.833637, 81.177091, 81.586727, 81.793817, 82.619089, 83.589089, 84.100907, 84.025816, 84.369089, 84.41109, 84.817272, 84.850545, 84.911636, 84.371819, 83.782182, 83.370181, 83.361272, 83.820726, 84.587999, 85.434181, 85.988909, 86.793273, 87.288546, 87.863637, 88.608365, 89.483637, 90.473637, 91.508728, 92.512002, 93.264001, 93.850911, 94.346729, 94.89382], "20": [69.208143, 69.426286, 69.414381, 69.479953, 69.682381, 69.752096, 69.825191, 69.800286, 69.841714, 69.639619, 69.449952, 69.052095, 68.542238, 68.255142, 67.994428, 67.934952, 67.883904, 67.886809, 68.037238, 68.455714, 68.821238, 69.066952, 69.194904, 69.349142, 69.595523, 69.952809, 70.227618, 70.736475, 71.387666, 72.026285, 72.744, 73.571714, 74.283714, 75.195238, 76.23219, 76.973666, 77.594047, 77.913095, 78.372761, 78.784047, 79.35438, 79.951714, 80.454286, 80.731572, 80.836333, 80.775714, 80.781667, 80.823191, 80.73081, 80.951619, 81.062572, 81.205238, 81.073571, 80.755286, 80.653047, 80.614619, 80.511952, 80.137143, 79.876905, 79.90581, 79.952, 80.086238, 80.314953, 80.740524, 80.965953, 81.195334, 81.883477, 82.667382, 83.574381, 84.463286, 85.145715, 85.799238, 85.901238, 86.177858, 86.450096, 86.705, 87.309714, 87.856857, 88.346905, 88.644571, 88.754857, 88.720143, 88.442286, 87.637429, 86.836381, 86.084333, 85.451952, 83.837999, 81.929571, 80.447619, 79.324429, 78.463905, 77.850952, 77.559809, 76.89019, 76.459095, 76.191809, 75.818095, 75.629333, 75.520618, 75.531714, 75.680237, 75.934618, 76.199952, 76.594238, 76.805476, 77.119571, 77.618905, 78.073381, 78.517667, 78.900286, 79.155001, 79.365287, 79.61362, 79.84043, 79.798668, 79.893763, 79.981906, 80.018858, 79.966763, 79.816429, 80.069287, 80.325334, 80.56362, 80.748858, 80.969857, 81.102809, 81.564238, 82.131475, 82.498332, 82.599189, 82.956713, 83.16219, 83.554761, 83.761523, 83.98719, 83.887666, 83.750809, 83.660285, 83.722475, 83.993142, 84.42019, 84.887571, 85.218762, 85.671476, 85.97481, 86.325477, 86.800382, 87.406953, 88.14581, 88.963429, 89.790001, 90.50762, 91.145192, 91.760954, 92.407763], "30": [69.109506, 69.178129, 69.109807, 69.096065, 69.190086, 69.21585, 69.259721, 69.255333, 69.315377, 69.232581, 69.166365, 68.96086, 68.670559, 68.524796, 68.386967, 68.379978, 68.367204, 68.383312, 68.488581, 68.762581, 68.991398, 69.13101, 69.186257, 69.262924, 69.403978, 69.616086, 69.778838, 70.102601, 70.531612, 70.962236, 71.465139, 72.060946, 72.604666, 73.308903, 74.121505, 74.762623, 75.338946, 75.728236, 76.223677, 76.696408, 77.272967, 77.868043, 78.399226, 78.778731, 79.043763, 79.19471, 79.38772, 79.605054, 79.725484, 80.048129, 80.295419, 80.557161, 80.618688, 80.535548, 80.570064, 80.616774, 80.599183, 80.376065, 80.219893, 80.247592, 80.278516, 80.356968, 80.489247, 80.74585, 80.871699, 81.011592, 81.473269, 82.011721, 82.639119, 83.269505, 83.764624, 84.250022, 84.371721, 84.623764, 84.889613, 85.151506, 85.654, 86.129979, 86.590817, 86.939032, 87.174602, 87.322194, 87.312538, 86.942086, 86.553849, 86.188882, 85.895849, 84.912107, 83.680752, 82.682581, 81.880129, 81.21714, 80.686903, 80.361075, 79.76615, 79.309978, 78.943785, 78.483634, 78.128107, 77.810731, 77.563763, 77.400924, 77.305677, 77.210129, 77.215935, 77.114688, 77.09729, 77.22572, 77.380451, 77.598387, 77.832043, 78.02471, 78.223527, 78.473549, 78.714001, 78.791076, 78.971485, 79.158087, 79.303915, 79.37056, 79.35757, 79.607441, 79.854968, 80.087979, 80.289528, 80.505785, 80.663549, 81.043548, 81.488946, 81.796064, 81.916709, 82.203548, 82.387376, 82.698301, 82.883527, 83.083032, 83.068043, 83.027333, 83.02101, 83.122838, 83.376279, 83.751505, 84.15643, 84.471161, 84.87043, 85.17329, 85.504753, 85.92329, 86.424215, 87.004667, 87.63428, 88.273549, 88.843678, 89.368474, 89.880173, 90.419506], "50": [69.387624, 69.428118, 69.386141, 69.376918, 69.430996, 69.435945, 69.443937, 69.414133, 69.416784, 69.325976, 69.242957, 69.079121, 68.869169, 68.746855, 68.632941, 68.602447, 68.572855, 68.563639, 68.611529, 68.766086, 68.897553, 68.980227, 69.015913, 69.065717, 69.157294, 69.298949, 69.413153, 69.629717, 69.915106, 70.206329, 70.542745, 70.93589, 71.297874, 71.763317, 72.299137, 72.734713, 73.135294, 73.425953, 73.783819, 74.130313, 74.546054, 74.980062, 75.386753, 75.715208, 75.984611, 76.193631, 76.435851, 76.700063, 76.912604, 77.253553, 77.552651, 77.864266, 78.059466, 78.17047, 78.355874, 78.552541, 78.711702, 78.74818, 78.822008, 79.003176, 79.181294, 79.381843, 79.605239, 79.894447, 80.093412, 80.286479, 80.665271, 81.084236, 81.555192, 82.025388, 82.413153, 82.790839, 82.941373, 83.161788, 83.384863, 83.602471, 83.966008, 84.313341, 84.652392, 84.926816, 85.131553, 85.282918, 85.338808, 85.177475, 85.009318, 84.858118, 84.751278, 84.226298, 83.548784, 83.008957, 82.581945, 82.236298, 81.968431, 81.821341, 81.504714, 81.265694, 81.074345, 80.813678, 80.602188, 80.396925, 80.219725, 80.080839, 79.97098, 79.854165, 79.787866, 79.6472, 79.547357, 79.520706, 79.493302, 79.488322, 79.481271, 79.43978, 79.394212, 79.375577, 79.355961, 79.240596, 79.19, 79.148463, 79.102534, 79.035381, 78.942432, 79.026573, 79.126479, 79.228291, 79.319506, 79.434039, 79.525357, 79.765373, 80.062996, 80.293725, 80.426141, 80.671294, 80.864941, 81.143608, 81.350769, 81.568753, 81.661451, 81.741553, 81.834651, 81.982611, 82.214455, 82.515451, 82.833294, 83.097059, 83.413835, 83.671137, 83.94902, 84.282298, 84.667467, 85.104933, 85.578188, 86.06553, 86.514534, 86.93953, 87.359796, 87.801679], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4827, -0.6171, -0.7414, -0.8122, -0.7908, -0.729, -0.4825, -0.2611, -0.2971, -0.2041, -0.2871, -0.2356, 0.0599, 0.2221, 0.4891, 0.7528, 0.9864, 0.9991, 0.8126, 0.5369, 0.385, 0.3084, 0.3751, 0.5432, 0.6523, 0.8168, 1.0397, 1.2507, 1.5008, 1.8549, 2.1448, 2.2873, 2.314, 2.1663, 2.0473, 2.0861, 2.2461, 2.6142, 2.9684, 3.037, 2.9562, 2.5952, 2.2448, 2.082, 1.8697, 1.8352, 1.7392, 1.7064, 1.7211, 1.6094, 1.5583, 1.403, 1.3131, 1.0899, 0.7963, 0.6478, 0.4558, 0.4596, 0.5502, 0.4954, 0.3197, 0.2781, 0.4102, 0.7369, 1.2213, 1.6217, 1.6302, 1.4462, 1.0685, 0.8318, 0.818, 0.8925, 1.2926, 1.5054, 1.6989, 1.6397, 1.4325, 1.1918, 0.922, 0.7067, 0.4292, 0.2142, 0.0539, -0.2714, -0.7093, -1.13, -1.5251, -1.5828, -1.406, -1.2053, -1.1966, -1.161, -1.3143, -1.6328, -1.8802, -2.2076, -2.2905, -2.2134, -1.8635, -1.5906, -1.3713, -1.2684, -1.5403, -1.6418, -1.7839, -1.7581, -1.5441, -1.3949, -1.15, -0.7271, -0.3591, -0.1225, 0.0428, 0.4103, 0.9344, 1.409, 1.7097, 1.6434, 1.3486, 1.1046, 1.1862, 1.1061, 1.0147, 1.2765, 1.3746, 1.4506, 1.471, 1.3403, 1.1191, 1.0755, 1.0418, 1.0238, 0.9217, 0.6355, 0.4937, 0.3038, 0.381, 0.6639, 0.9607, 1.1416, 1.2873, 1.3642, 1.3743, 1.5187, 1.6727, 1.8705, 2.1847, 2.2923, 2.2873, 2.1745, 1.9988, 1.9791], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.59, 43.17, 43.04, 44.88, 50.12, 58.14, 56.44, 52.4, 48.59, 49.77, 53.09, 56.68, 54.04, 61.09, 65.09, 65.52, 68.23, 71.36, 69.12, 74.02, 76.93, 68.22, 66.04, 57.72, 61.77, 61.79, 65.76, 67.17, 65.73, 59.65, 55.56, 51.62, 54.28, 56.25, 52.68, 60.95, 58.27, 59.51, 51.27, 46.4, 51.72, 52.87, 50.82, 43.64, 46.71, 53.8, 54.23, 56.17, 58.24, 62.52, 56.63, 57.04, 66.49, 68.59, 70.99, 71.53, 65.84, 65.99, 51.24, 55.34, 56.09, 56.44, 63.66, 63.57, 63.78, 59.65, 55.34, 52.24, 46.66, 36.64, 36.3, 37.27, 40.4, 26.46, 23.18, 30.53, 35.96, 39.54, 42.84, 47.87, 41.93, 45.05, 46.96, 44.35, 46.38, 46.56, 47.69, 49.41, 50.69, 50.27, 53.02, 48.77, 50.98, 54.88, 55.01, 56.37, 56.26, 53.65, 53.25, 55.02, 54.67, 46.78, 51.52, 51.73, 50.72, 48.14, 45.22, 58.12, 58.73, 58.75, 57.4, 58.86, 56.04, 65.49, 68.26, 61.29, 52.85, 59.26, 55.3, 59.9, 55.1, 55.95, 47.96, 47.25, 48.77, 53.22, 58.67, 62.63, 63.94, 60.43, 63.43, 59.61, 61.21, 64.46, 67.37, 70.05, 71.94, 72.99, 70.54, 69.41, 69.8, 71.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2945, 1.3104, 1.5131, 1.7965, 2.0141, 2.2645, 2.5682, 2.7361, 3.063, 3.4518, 3.54, 3.5208, 3.2647, 3.184, 3.0852, 3.1362, 3.2034, 3.1886, 3.0033, 2.7227, 2.3672, 2.1415, 2.0009, 1.7795, 1.86, 1.835, 1.8375, 1.6008, 1.2439, 1.1153, 1.0392, 0.9088, 0.5625, 0.3734, 0.4523, 0.524, 0.6413, 0.7986, 1.0761, 1.1273, 1.1691, 1.5896, 2.0143, 2.4628, 2.8181, 2.9264, 2.985, 2.5646, 2.371, 2.2236, 2.0962, 2.2924, 2.4177, 2.4978, 2.4244, 2.2188, 1.9407, 1.5188, 0.7386, 0.1014, -0.3719, -0.6515, -1.7143, -2.8514, -3.4529, -3.6734, -3.6558, -3.4578, -3.0294, -3.0086, -2.8097, -2.5293, -2.4259, -2.2256, -2.0353, -1.816, -1.5532, -1.2778, -1.0634, -0.7796, -0.6999, -0.5505, -0.2797, -0.0595, 0.164, 0.334, 0.394, 0.4261, 0.4975, 0.5398, 0.3689, 0.3553, 0.3461, 0.3111, 0.2187, 0.0712, 0.2963, 0.4891, 0.6355, 0.7149, 0.809, 0.8192, 1.1059, 1.4263, 1.5183, 1.3657, 1.4508, 1.3932, 1.5036, 1.4383, 1.401, 1.1093, 0.8442, 0.6716, 0.6659, 0.8476, 1.1439, 1.4205, 1.5324, 1.7254, 1.7606, 1.8294, 1.9941, 2.2305, 2.5219, 2.822, 3.0824, 3.2017, 3.2365, 3.2436, 3.2807], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0623, 2.3402, 2.5801, 2.7683, 2.8676, 2.9308, 2.9617, 2.9966, 3.038, 3.0681, 3.0551, 2.9886, 2.8644, 2.7198, 2.576, 2.4167, 2.3054, 2.2113, 2.1365, 2.0294, 1.8723, 1.7209, 1.5846, 1.4494, 1.272, 1.0923, 0.9643, 0.8762, 0.8293, 0.8231, 0.8737, 0.9244, 0.9734, 1.0966, 1.2802, 1.5167, 1.777, 2.0069, 2.2025, 2.2749, 2.2941, 2.28, 2.2433, 2.2531, 2.286, 2.3284, 2.3476, 2.3218, 2.2456, 2.1002, 1.8279, 1.4826, 1.1117, 0.7591, 0.2644, -0.3588, -0.9776, -1.5168, -1.9446, -2.2472, -2.4036, -2.5246, -2.5817, -2.5712, -2.5421, -2.4788, -2.3901, -2.2753, -2.1309, -1.9603, -1.7809, -1.5806, -1.4045, -1.2337, -1.0429, -0.8462, -0.6442, -0.4485, -0.28, -0.1388, -0.0115, 0.0987, 0.1528, 0.1933, 0.2238, 0.2413, 0.2368, 0.2037, 0.2222, 0.2756, 0.3476, 0.421, 0.4986, 0.5627, 0.6714, 0.8224, 0.9615, 1.0424, 1.1241, 1.1779, 1.243, 1.2821, 1.3059, 1.2666, 1.1821, 1.08, 0.9972, 0.9673, 1.0026, 1.0862, 1.1754, 1.2854, 1.3804, 1.4702, 1.575, 1.7061, 1.8693, 2.0598, 2.2643, 2.4518, 2.6087, 2.7357, 2.8447], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0007, 1.1116, 0.9599, 0.7525, 0.3971, 0.2532, 0.1235, 0.1396, 0.1654, 0.1205, -0.0518, -0.2659, -0.4972, -0.5783, -0.5751, -0.6372, -0.4454, -0.3763, -0.299, -0.4286, -0.6284, -0.6056, -0.5454, -0.5406, -0.7095, -0.7189, -0.512, -0.3522, -0.188, -0.0245, 0.2024, 0.2029, 0.1957, 0.493, 0.7341, 0.9461, 1.0411, 0.9195, 0.7825, 0.2897, 0.0769, -0.0564, -0.1471, 0.0393, 0.1317, 0.1694, 0.0768, -0.103, -0.3049, -0.5814, -1.0893, -1.3812, -1.4836, -1.4106, -1.9787, -2.4926, -2.4753, -2.1566, -1.7112, -1.2106, -0.6258, -0.484, -0.228, 0.0419, 0.1162, 0.2532, 0.3548, 0.4593, 0.5777, 0.6825, 0.7175, 0.801, 0.7046, 0.6832, 0.7632, 0.7867, 0.8082, 0.7825, 0.674, 0.5649, 0.509, 0.4411, 0.2161, 0.162, 0.1223, 0.0698, -0.0181, -0.1325, 0.0741, 0.2135, 0.2879, 0.2939, 0.3104, 0.2565, 0.4345, 0.6039, 0.5568, 0.3233, 0.3267, 0.2153, 0.2606, 0.1562, 0.0951, -0.1573, -0.3379, -0.4084, -0.3313, -0.1197, 0.1413, 0.3343, 0.357, 0.44, 0.3802, 0.3592, 0.4191, 0.5244, 0.6526, 0.7622, 0.8181, 0.7499, 0.6278, 0.5079, 0.436], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.64, 34.73, 62.82, 62.15, 68.66, 88.31, 100.0, 94.3, 80.5, 68.05, 71.78, 82.47, 94.92, 87.08, 100.0, 100.0, 100.0, 100.0, 100.0, 94.84, 94.22, 100.0, 84.5, 80.01, 60.47, 71.92, 72.0, 88.67, 94.31, 89.62, 65.58, 27.51, 3.16, 21.16, 35.39, 14.69, 81.47, 55.14, 63.17, 17.67, 45.03, 61.62, 65.38, 59.46, 35.98, 44.87, 68.11, 69.63, 76.36, 83.65, 97.5, 82.44, 83.84, 92.66, 97.46, 100.0, 92.19, 82.19, 82.71, 40.31, 51.57, 54.55, 51.02, 83.98, 83.71, 84.8, 72.58, 46.02, 32.34, 5.23, 0.0, 9.22, 11.7, 19.68, 7.36, 5.55, 17.38, 27.11, 34.55, 42.26, 54.94, 38.06, 52.74, 58.85, 61.71, 68.29, 68.86, 79.57, 93.1, 96.94, 95.19, 92.28, 62.05, 74.38, 100.0, 96.42, 96.47, 95.58, 81.8, 79.19, 89.59, 84.05, 30.6, 59.61, 59.06, 52.0, 23.22, 22.18, 100.0, 98.59, 95.08, 85.92, 94.11, 82.98, 100.0, 94.9, 77.98, 53.4, 79.49, 66.73, 87.05, 62.5, 58.9, 17.22, 12.91, 26.73, 49.6, 81.91, 100.0, 97.92, 85.75, 94.35, 82.16, 89.92, 97.15, 100.0, 100.0, 100.0, 97.96, 90.02, 85.53, 85.52, 92.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.06, 53.23, 64.54, 73.04, 85.66, 94.2, 91.6, 80.95, 73.44, 74.1, 83.06, 88.16, 94.0, 95.69, 100.0, 100.0, 100.0, 98.28, 96.35, 96.35, 92.91, 88.17, 74.99, 70.8, 68.13, 77.53, 84.99, 90.87, 83.17, 60.9, 32.08, 17.28, 19.9, 23.75, 43.85, 50.43, 66.59, 45.33, 41.96, 41.44, 57.34, 62.15, 53.61, 46.77, 49.65, 60.87, 71.37, 76.55, 85.84, 87.86, 87.93, 86.31, 91.32, 96.71, 96.55, 91.46, 85.7, 68.4, 58.2, 48.81, 52.38, 63.18, 72.9, 84.16, 80.36, 67.8, 50.31, 27.86, 12.52, 4.82, 6.97, 13.53, 12.91, 10.86, 10.1, 16.68, 26.35, 34.64, 43.92, 45.09, 48.58, 49.88, 57.77, 62.95, 66.29, 72.24, 80.51, 89.87, 95.08, 94.8, 83.17, 76.24, 78.81, 90.27, 97.63, 96.16, 91.28, 85.52, 83.53, 84.28, 68.08, 58.09, 49.76, 56.89, 44.76, 32.47, 48.47, 73.59, 97.89, 93.2, 91.7, 87.67, 92.36, 92.63, 90.96, 75.43, 70.29, 66.54, 77.76, 72.09, 69.48, 46.21, 29.68, 18.95, 29.75, 52.75, 77.17, 93.28, 94.56, 92.67, 87.42, 88.81, 89.74, 95.69, 99.05, 100.0, 99.32, 95.99, 91.17, 87.02, 87.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.36, -65.27, -37.18, -37.85, -31.34, -11.69, -0.0, -5.7, -19.5, -31.95, -28.22, -17.53, -5.08, -12.92, -0.0, -0.0, -0.0, -0.0, -0.0, -5.16, -5.78, -0.0, -15.5, -19.99, -39.53, -28.08, -28.0, -11.33, -5.69, -10.38, -34.42, -72.49, -96.84, -78.84, -64.61, -85.31, -18.53, -44.86, -36.83, -82.33, -54.97, -38.38, -34.62, -40.54, -64.02, -55.13, -31.89, -30.37, -23.64, -16.35, -2.5, -17.56, -16.16, -7.34, -2.54, -0.0, -7.81, -17.81, -17.29, -59.69, -48.43, -45.45, -48.98, -16.02, -16.29, -15.2, -27.42, -53.98, -67.66, -94.77, -100.0, -90.78, -88.3, -80.32, -92.64, -94.45, -82.62, -72.89, -65.45, -57.74, -45.06, -61.94, -47.26, -41.15, -38.29, -31.71, -31.14, -20.43, -6.9, -3.06, -4.81, -7.72, -37.95, -25.62, -0.0, -3.58, -3.53, -4.42, -18.2, -20.81, -10.41, -15.95, -69.4, -40.39, -40.94, -48.0, -76.78, -77.82, -0.0, -1.41, -4.92, -14.08, -5.89, -17.02, -0.0, -5.1, -22.02, -46.6, -20.51, -33.27, -12.95, -37.5, -41.1, -82.78, -87.09, -73.27, -50.4, -18.09, -0.0, -2.08, -14.25, -5.65, -17.84, -10.08, -2.85, -0.0, -0.0, -0.0, -2.04, -9.98, -14.47, -14.48, -7.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5436, 1.599, 1.532, 1.4961, 1.495, 1.586, 1.5413, 1.5655, 1.5915, 1.5571, 1.5231, 1.5193, 1.4922, 1.5692, 1.5842, 1.5696, 1.5675, 1.5748, 1.5302, 1.6931, 1.73, 1.765, 1.7511, 1.8067, 1.8512, 1.7776, 1.8342, 1.7781, 1.7047, 1.7172, 1.8074, 1.8433, 1.7831, 1.735, 1.7154, 1.8528, 1.9169, 1.9521, 2.077, 2.4672, 2.5124, 2.4322, 2.3971, 2.4573, 2.4439, 2.5108, 2.39, 2.3579, 2.3009, 2.3058, 2.279, 2.189, 2.5605, 2.5048, 2.6609, 2.5958, 2.5447, 2.4465, 2.6675, 2.6912, 2.6133, 2.5323, 2.6857, 2.576, 2.5256, 2.5145, 2.4442, 2.4439, 2.4322, 2.7141, 2.6689, 2.5889, 2.5697, 3.2712, 3.5032, 3.538, 3.6603, 3.616, 3.507, 3.5043, 3.5883, 3.5427, 3.4618, 3.391, 3.2309, 3.0787, 3.0138, 2.9235, 2.8383, 2.7312, 2.6812, 2.6489, 2.5854, 2.5436, 2.4212, 2.3704, 2.2725, 2.2381, 2.1911, 2.1038, 2.04, 2.08, 2.0979, 2.0787, 2.031, 2.0852, 2.1477, 2.3, 2.2507, 2.1428, 2.0726, 1.9703, 1.8874, 2.0104, 2.059, 2.0755, 2.1844, 2.2326, 2.2517, 2.2895, 2.2709, 2.2444, 2.3905, 2.3234, 2.4495, 2.4417, 2.4502, 2.438, 2.3482, 2.3004, 2.2861, 2.2093, 2.1714, 2.1563, 2.1187, 2.0853, 2.0263, 1.9944, 2.0041, 2.0138, 1.9393, 1.9072], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0251, 0.9337, 0.7885, 0.6417, 0.6731, 0.7794, 0.8709, 0.7772, 0.9588, 1.019, 0.9595, 0.9735, 1.0062, 0.9339, 1.0304, 1.0591, 0.8881, 0.8227, 0.6644, 0.7522, 0.729, 0.813, 0.8244, 0.7797, 0.6576, 0.5502, 0.4217, 0.4666, 0.5169, 0.3505, 0.794, 0.6518, 0.7146, 0.2667, 0.0322, 0.3594, 0.4452, 0.3384, -0.0574, 0.144, 0.5404, 0.5809, 0.7259, 0.8723, 1.07, 0.7856, 0.7787, 1.1806, 1.134, 1.1113, 1.0317, 0.8797, 0.8453, 0.5451, 0.6381, 0.6424, 0.6349, 0.8299, 0.8089, 0.7989, 0.6888, 0.5608, 0.4459, 0.2275, -0.1258, -0.071, 0.0019, 0.1206, -0.2265, -0.1818, 0.0174, 0.149, 0.2369, 0.3109, 0.4156, 0.2972, 0.3725, 0.4285, 0.3859, 0.45, 0.4786, 0.5348, 0.6192, 0.698, 0.6908, 0.7749, 0.6573, 0.7386, 0.8361, 0.8586, 0.9201, 0.899, 0.7801, 0.74, 0.7916, 0.7647, 0.4226, 0.6206, 0.611, 0.5398, 0.3643, 0.1469, 0.9996, 0.973, 0.9195, 0.8195, 0.8757, 0.7292, 1.1719, 1.158, 0.8974, 0.6075, 0.8603, 0.7013, 0.8723, 0.6905, 0.7062, 0.3817, 0.3382, 0.38, 0.5513, 0.8597, 1.0461, 1.031, 0.8579, 0.9583, 0.7992, 0.8417, 0.9434, 1.008, 1.0327, 1.0255, 0.9851, 0.8947, 0.8385, 0.8143, 0.8228], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5316, 0.5283, 0.5388, 0.392, 0.3851, 0.3936, 0.3605, 0.3041, 0.3381, 0.3548, 0.418, 0.5073, 0.5193, 0.5075, 0.5073, 0.5996, 0.5286, 0.4911, 0.287, 0.2532, 0.2484, 0.2606, 0.2684, 0.3885, 0.3908, 0.3587, 0.3872, 0.4654, 0.4422, 0.0422, 0.133, -0.1772, -0.1991, -0.2507, 0.0021, -0.1307, -0.0755, -0.0481, -0.1002, 0.2278, 0.2786, 0.2934, 0.375, 0.3858, 0.3974, 0.2886, 0.1559, 0.1869, 0.2052, 0.3417, 0.219, 0.1461, 0.1455, 0.1013, 0.0559, 0.0529, -0.0094, 0.0334, 0.0439, 0.0357, 0.0276, -0.0092, -0.0661, -0.0987, -0.2668, -0.2276, -0.2196, -0.2647, -0.305, -0.3928, -0.3557, -0.2917, -0.1452, -0.0925, -0.0851, -0.0956, -0.0609, -0.0598, -0.0736, -0.0547, -0.0654, -0.0197, -0.0159, 0.0181, 0.2495, 0.2378, 0.1956, 0.2169, 0.2459, 0.4302, 0.4705, 0.4642, 0.317, 0.2688, 0.2752, 0.3045, 0.2694, 0.2156, 0.2024, -0.0125, -0.0652, -0.1479, -0.0457, 0.0855, 0.0776, -0.0183, 0.0612, 0.0664, 0.1701, 0.1718, 0.1434, 0.1267, 0.1537, 0.1483, 0.1386, -0.0816, -0.0632, -0.0647, -0.1032, -0.0805, -0.0561, -0.0328, -0.0784, -0.208, -0.2369, -0.1496, -0.1734, -0.1445, -0.3218, -0.341, -0.3189, -0.3268, -0.4312, -0.4219, -0.4232, -0.1198, -0.0813], "obv": [0, -1057, -1909, -1362, -1223, -1523, 936, 94, 887, -2974, -2803, -2872, -4799, -4096, -1596, 8135, 1650, 31827, 35723, 36029, 34433, 34039, 21302, 22307, 23516, 25790, 21708, 24363, 27395, 28356, 43524, 45838, 40791, 44128, 59250, 54474, 50724, 49385, 49517, 51058, 53751, 55809, 55196, 55161, 53591, 52805, 52805, 53431, 31315, 41069, 27792, 29434, 24990, 267, 3282, 4252, -7047, -14324, 35229, 59691, 71945, 96705, 99064, 107478, 87503, 157720, 178050, 204052, 232931, 273267, 234918, 313388, 289032, 289737, 290360, 331336, 352859, 330779, 372883, 309864, 294861, 287244, 269476, 145922, 118485, 131228, 145625, 129408, 20826, 57446, 77041, 210103, 227701, 239787, 231504, 233086, 258080, 248043, 302860, 311731, 341255, 351151, 356975, 344061, 357582, 317068, 338332, 340249, 348415, 354428, 352959, 325202, 302953, 307367, 304099, 294320, 295418, 309834, 301249, 295291, 289161, 306744, 350271, 365125, 300580, 304344, 303534, 338726, 345605, 338443, 326474, 344171, 341055, 346556, 278588, 286815, 274993, 246896, 254927, 259543, 267434, 269382, 272134, 264687, 274077, 269972, 278027, 279599, 281204, 283575, 283627, 286443, 273466, 266266, 269428, 271776], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.22, 14.2, 15.19, 16.59, 18.43, 20.1, 22.48, 24.98, 27.29, 28.96, 28.8, 28.65, 28.51, 29.16, 29.93, 30.68, 30.16, 28.6, 26.76, 25.05, 24.02, 22.82, 22.62, 23.16, 23.04, 22.25, 22.59, 21.87, 21.2, 20.43, 20.36, 20.61, 19.51, 18.49, 17.3, 16.28, 16.15, 15.94, 15.67, 17.01, 18.37, 18.73, 19.5, 19.58, 19.41, 18.45, 17.56, 16.73, 15.56, 15.33, 15.29, 14.77, 14.09, 13.26, 12.6, 12.8, 14.39, 16.16, 17.57, 18.29, 20.92, 23.73, 26.34, 27.76, 28.66, 28.98, 28.27, 28.18, 28.09, 28.18, 28.09, 28.01, 27.85, 27.32, 26.36, 25.68, 24.99, 23.69, 23.07, 22.22, 21.0, 19.75, 18.36, 17.07, 16.2, 15.32, 14.5, 13.52, 13.46, 13.4, 12.74, 12.24, 12.18, 13.02, 12.42, 11.7, 10.91, 10.21, 9.56, 9.04, 9.9, 11.42, 12.74, 12.17, 12.23, 12.64, 13.18, 13.44, 13.56, 13.36, 13.18, 13.6, 13.98, 13.15, 12.89, 13.01, 12.86, 13.05, 13.23, 13.0, 13.54, 14.55, 16.04, 17.79, 19.71, 21.63, 22.82, 23.92, 25.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.63, 23.93, 23.2, 23.3, 28.72, 37.61, 36.22, 33.11, 30.24, 28.7, 29.92, 34.77, 32.87, 35.81, 40.96, 39.3, 42.42, 46.78, 44.7, 50.85, 51.78, 47.13, 44.11, 39.7, 35.98, 34.79, 39.96, 40.4, 39.55, 36.46, 32.16, 29.28, 28.11, 31.4, 29.49, 32.98, 36.72, 33.48, 29.22, 22.84, 28.25, 27.1, 26.6, 24.1, 22.5, 29.78, 29.05, 29.31, 30.72, 35.8, 33.64, 32.52, 41.46, 40.87, 35.73, 38.82, 36.77, 35.52, 30.25, 27.84, 26.62, 28.53, 32.24, 32.79, 31.06, 28.97, 27.67, 25.7, 23.98, 19.95, 18.84, 19.47, 21.88, 15.96, 13.84, 12.73, 16.91, 18.36, 20.8, 26.17, 23.74, 22.32, 21.21, 21.18, 20.65, 20.61, 21.92, 23.98, 22.94, 22.5, 25.63, 24.09, 24.79, 26.43, 26.61, 27.2, 26.35, 24.84, 24.05, 23.26, 24.44, 22.26, 20.5, 22.78, 21.65, 19.58, 17.65, 22.7, 22.59, 22.76, 22.61, 22.09, 21.41, 30.0, 33.79, 31.13, 27.46, 29.46, 30.01, 28.72, 26.88, 25.26, 22.02, 21.04, 18.53, 17.32, 22.38, 26.51, 28.33, 26.85, 27.59, 26.51, 25.04, 29.12, 31.97, 35.81, 38.66, 40.24, 39.11, 36.14, 34.85, 34.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.43, 35.34, 34.25, 32.57, 30.27, 26.49, 25.31, 26.61, 31.93, 30.31, 28.77, 26.78, 29.01, 25.61, 23.56, 22.08, 20.53, 18.97, 18.37, 15.41, 14.01, 12.79, 14.42, 22.94, 20.79, 20.1, 18.09, 17.33, 16.78, 22.63, 27.19, 27.67, 26.56, 25.34, 25.55, 21.97, 19.72, 21.64, 22.97, 39.79, 36.28, 34.8, 32.79, 35.78, 36.62, 33.1, 32.29, 30.39, 28.92, 26.79, 25.77, 25.47, 20.22, 19.19, 22.2, 21.13, 24.19, 25.06, 34.06, 31.35, 29.98, 28.73, 25.15, 24.35, 26.46, 26.1, 26.36, 27.84, 32.67, 41.45, 43.11, 41.26, 38.6, 55.21, 55.72, 51.23, 45.98, 43.22, 41.38, 38.46, 41.26, 38.81, 38.8, 36.78, 35.84, 34.93, 33.13, 31.72, 32.2, 31.07, 29.39, 32.58, 31.0, 29.26, 28.54, 27.07, 26.22, 27.37, 25.96, 25.11, 24.04, 28.73, 26.45, 24.79, 24.3, 24.61, 28.74, 24.92, 23.65, 23.06, 22.14, 21.63, 22.4, 19.53, 17.71, 16.79, 24.95, 22.67, 20.87, 19.06, 19.17, 18.61, 27.34, 26.12, 27.24, 25.37, 23.48, 21.91, 21.12, 21.57, 20.16, 19.37, 20.5, 19.17, 18.12, 17.09, 16.33, 15.41, 14.24, 16.14, 15.56, 14.69], "ad": [-481.0, -1233.0, -2085.0, -1538.0, -1428.0, -1728.0, -1188.0, -2030.0, -1237.0, -4675.0, -4784.0, -4853.0, -5154.0, -4451.0, -6951.0, -481.0, 1484.0, 31661.0, 35557.0, 35863.0, 35664.0, 35270.0, 29132.0, 29304.0, 30513.0, 28239.0, 24587.0, 27242.0, 30274.0, 31235.0, 46403.0, 48717.0, 48775.0, 50798.0, 65920.0, 61144.0, 57394.0, 56055.0, 56126.0, 56352.0, 57444.0, 58147.0, 57534.0, 57499.0, 56520.0, 55734.0, 55734.0, 55938.0, 33822.0, 43576.0, 30299.0, 30756.0, 26312.0, 51035.0, 52999.0, 53969.0, 52455.0, 45178.0, 92112.0, 106748.0, 113323.0, 138083.0, 140442.0, 146242.0, 126267.0, 104238.0, 117691.0, 129180.0, 158059.0, 129900.0, 91551.0, 102952.0, 78596.0, 78556.0, 78883.0, 48982.0, 70505.0, 69545.0, 111649.0, 122941.0, 107938.0, 100321.0, 82553.0, -41001.0, -35197.0, -38897.0, -53294.0, -64866.0, -123154.0, -123393.0, -110740.0, -5691.0, 10055.0, 14507.0, 6224.0, 5091.0, 27181.0, 17144.0, 71961.0, 79058.0, 94432.0, 89355.0, 94775.0, 99979.0, 95875.0, 74324.0, 73757.0, 75674.0, 79511.0, 83836.0, 85305.0, 94828.0, 96518.0, 100932.0, 100311.0, 90532.0, 90404.0, 77406.0, 68821.0, 62863.0, 61124.0, 78707.0, 117908.0, 121120.0, 89960.0, 91875.0, 91448.0, 126640.0, 130757.0, 126764.0, 124565.0, 140906.0, 138139.0, 139992.0, 72024.0, 68734.0, 67381.0, 39284.0, 39147.0, 42264.0, 49027.0, 50975.0, 52841.0, 48763.0, 52529.0, 48424.0, 54178.0, 54484.0, 56089.0, 58460.0, 58460.0, 60100.0, 54921.0, 55796.0, 55959.0, 58307.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1149.3, 1102.1, 1003.3, 1110.8, 1126.4, 1362.5, 2305.6, 2708.2, 5641.7, 5952.0, 5596.5, 5739.0, 5771.5, 6852.5, 6882.7, 6753.6, 6007.9, 5767.6, 3015.4, 2929.0, 2994.5, 4351.7, 4543.7, 3774.7, 4007.9, 5399.2, 5649.4, 5616.2, 5484.6, 5194.6, 5252.6, 4005.1, 3979.5, 3536.1, 3205.9, 1850.7, 1451.7, 1076.7, 1005.4, 3203.8, 4025.1, 5083.5, 5041.9, 5425.0, 7893.8, 8038.3, 8056.7, 9186.6, 9851.7, 12595.4, 14066.2, 13963.9, 16275.7, 16067.2, 14436.3, 16132.3, 23057.0, 23960.1, 25832.6, 23765.2, 25352.6, 27962.1, 33333.1, 35532.8, 34761.9, 32826.7, 29902.6, 30021.9, 29629.7, 30952.2, 33220.5, 30885.9, 23800.6, 23141.8, 35426.7, 38108.1, 35284.8, 34572.2, 33985.9, 40633.7, 37993.8, 38453.0, 50997.5, 50980.5, 39833.7, 37918.3, 36802.2, 37861.9, 37243.9, 31867.4, 29092.5, 30085.4, 17768.8, 16591.4, 16674.2, 17198.0, 21091.2, 20718.2, 19906.2, 15241.1, 14955.3, 12149.8, 13935.9, 15578.4, 14728.4, 13703.1, 10629.6, 8613.0, 9862.9, 9904.8, 9899.3, 10365.4, 9348.0, 11475.8, 12519.8, 18647.5, 18046.0, 18017.2, 20094.8, 19924.2, 20044.6, 20628.5, 20639.9, 16598.8, 15663.5, 16005.8, 16452.1, 17553.3, 16843.8, 16959.0, 16704.4, 16296.6, 14721.7, 14685.3, 14879.9, 9022.1, 8609.9, 8233.2, 5580.7, 4938.1, 4713.6, 3929.7, 4016.5, 5039.0, 5014.3, 4391.5, 4215.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.922, 1.166, 1.204, 0.965, 1.001, 1.198, 1.214, 1.196, 1.163, 1.107, 1.138, 0.852, 0.835, 0.749, 0.682, 0.396, 0.332, 0.259, 0.317, 0.849, 0.984, 1.135, 1.115, 1.278, 1.568, 1.577, 1.595, 1.736, 1.809, 1.8, 1.808, 1.817, 1.93, 1.926, 1.696, 1.86, 2.124, 2.1, 2.112, 1.802, 1.751, 1.784, 1.83, 1.869, 1.827, 1.728, 1.47, 1.426, 1.361, 1.379, 1.372, 1.273, 0.973, 0.929, 1.256, 1.313, 1.2, 1.171, 1.14, 1.278, 1.18, 1.186, 1.415, 1.395, 1.086, 1.045, 1.083, 1.109, 1.108, 0.924, 0.87, 0.908, 0.576, 0.549, 0.544, 0.553, 0.679, 0.667, 0.655, 0.521, 0.547, 0.452, 0.506, 0.562, 0.62, 0.597, 0.465, 0.385, 0.442, 0.521, 0.551, 0.591, 0.683, 0.789, 0.855, 1.129, 1.088, 1.142, 1.209, 1.326, 1.339, 1.434, 1.41, 1.141, 1.095, 0.993, 1.094, 1.192, 1.08, 1.087, 1.074, 1.034, 0.988, 1.03, 1.037, 0.62, 0.599, 0.564, 0.394, 0.354, 0.341, 0.289, 0.306, 0.416, 0.423, 0.448, 0.432], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.33, 157.72, 126.62, 60.67, 55.17, 79.36, 126.55, 99.88, 128.03, 157.62, 144.43, 152.22, 170.83, 151.95, 169.02, 175.84, 137.84, 109.17, 65.24, 70.95, 68.93, 91.62, 98.6, 91.52, 63.02, 31.43, -4.51, -20.18, 1.24, -30.12, 38.7, 93.3, 55.61, -19.36, -243.01, -79.21, -41.57, -46.71, -132.87, -143.15, -7.08, 19.86, 43.56, 101.03, 186.68, 128.27, 100.03, 194.5, 230.64, 195.74, 201.52, 141.85, 112.19, 47.88, 45.16, 41.07, 49.45, 79.06, 100.63, 86.89, 62.39, 36.08, 7.34, -78.89, -176.64, -219.79, -185.36, -131.25, -235.07, -243.0, -172.07, -130.71, -94.77, -67.3, -30.37, -51.01, -40.35, -34.07, -31.69, -26.32, -16.98, 0.09, 42.64, 53.83, 64.47, 102.83, 62.27, 86.84, 110.82, 126.75, 129.3, 124.97, 94.21, 85.69, 88.67, 90.78, 17.85, 44.63, 65.34, 41.05, 16.18, -103.96, 116.85, 164.72, 183.49, 148.81, 150.99, 101.39, 223.34, 253.56, 170.51, 45.9, 105.51, 101.65, 128.32, 89.22, 77.94, -37.92, -38.73, -40.19, -1.87, 89.37, 148.24, 173.31, 136.87, 152.84, 117.01, 105.75, 149.04, 164.06, 167.94, 173.71, 157.55, 137.98, 111.06, 101.75, 95.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.553, -3.2573, -0.2921, -0.722, -0.8331, 4.87, 3.9415, 3.5714, 0.588, 4.6305, 5.8763, 11.157, 12.3206, 12.6737, 15.1712, 12.0919, 14.0639, 15.68, 12.516, 12.137, 15.775, 14.5781, 15.6829, 11.5177, 12.666, 10.8208, 14.7598, 11.8649, 8.7469, 6.2165, 2.8256, -0.9808, 0.9238, -1.6492, -5.4312, 1.3457, 1.0599, 4.986, -0.9679, -3.3623, -3.2547, -3.6074, -4.0458, -5.6191, -2.7354, 2.5651, 1.5172, 1.6023, 4.1688, 2.3177, 1.0122, 0.5694, 10.312, 14.8543, 14.057, 13.8879, 12.7745, 17.1965, 8.5656, 7.2304, 7.4605, 6.5648, 10.2406, 7.5389, 10.1895, 8.3243, 0.4203, -2.4592, -6.8202, -13.1441, -11.7169, -11.4273, -4.4594, -19.0625, -24.092, -20.5461, -21.134, -19.0675, -17.2127, -12.7113, -16.1746, -12.9383, -9.2375, -5.3419, -3.6299, -3.9157, -4.4819, 11.3124, 19.1399, 13.3122, 10.9442, 5.5714, 4.3806, 2.8411, 9.0001, 7.1607, 5.4972, 6.8915, 5.1138, 5.8124, 4.8736, 0.5126, 1.665, 2.0132, -0.0251, 1.4253, -1.0016, 2.0317, 2.2654, 1.4863, 1.1061, 2.8199, 2.1401, 5.7894, 7.601, 8.7211, 3.3504, 6.7075, 5.4162, 9.1657, 8.2736, 3.1083, -0.9442, -1.3193, -0.2188, 1.2565, 5.0554, 3.0222, 2.2398, 3.0843, 8.1892, 3.2775, 5.8516, 5.1258, 9.1554, 10.61, 16.3265, 17.6377, 16.0799, 13.3636, 10.4128, 8.8232], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, -8.0, -8.0, -8.0, 84.0, 84.0, 76.0, 76.0, 72.0, 100.0, 92.0, 92.0, 84.0, 100.0, 100.0, 100.0, 96.0, 96.0, 88.0, 100.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.178, 10.77, 10.2235, 12.9795, 15.017, 12.7615, 12.0055, 9.373, 11.0575, 10.7355, 12.326, 12.601, 11.506, 9.041, 6.988, 4.7955, 5.124, 5.24, 3.6365, 6.5585, 5.3385, 5.372, 2.037, -0.5285, 1.0, 1.0435, 0.0025, -3.314, -2.5, 0.2485, 0.125, 0.758, 1.5175, 3.528, 1.7965, 2.1765, 7.272, 8.7645, 10.5975, 11.1335, 9.395, 9.5695, 4.2315, 6.3185, 6.537, 6.5685, 10.3655, 9.921, 9.5935, 7.6535, 5.7055, 4.162, 1.511, -4.1455, -4.8015, -4.8135, -4.0605, -15.305, -20.0845, -17.5345, -15.342, -13.8545, -12.3375, -9.521, -13.641, -11.6065, -10.28, -11.7365, -9.6185, -8.2605, -6.5535, -4.7755, -3.316, -3.067, -1.361, -2.6165, -1.0665, 1.486, 2.338, 3.7085, 4.3365, 4.0295, 4.361, 5.316, 5.27, 2.768, 4.418, 4.583, 3.752, 2.245, 0.7275, 4.5345, 4.448, 4.2175, 3.7415, 3.9015, 3.0985, 6.5655, 7.688, 5.733, 3.0115, 5.725, 4.1585, 6.112, 4.215, 4.4705, 1.136, 0.675, 0.986, 2.392, 4.629, 6.614, 7.0875, 5.792, 7.071, 5.6795, 6.125, 7.683, 9.2395, 10.773, 11.792, 12.104, 11.1875, 10.5875, 10.5335, 11.035], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.161014, 120.586309, 66.733487, 44.993469, 33.257921, 25.897075, 20.841571, 17.152595, 14.35634, 12.179016, 10.448208, 9.038199, 7.884767, 6.934057, 6.137398, 5.466253, 4.899716, 4.411571, 3.997554, 3.647592, 3.33825, 3.059177, 2.798439, 2.562135, 2.347385, 2.158201, 1.991499, 1.842122, 1.70121, 1.565338, 1.432548, 1.307334, 1.192774, 1.084691, 0.992891, 0.911694, 0.840397, 0.770051, 0.696905, 0.629394, 0.568167, 0.511395, 0.450943, 0.393144, 0.345997, 0.30798, 0.278796, 0.25882, 0.250237, 0.244263, 0.240365, 0.249801, 0.270923, 0.302089, 0.339393, 0.373698, 0.403883, 0.416057, 0.419903, 0.417901, 0.411865, 0.412132, 0.415554, 0.420261, 0.421521, 0.416144, 0.402925, 0.379006, 0.335754, 0.280517, 0.220102, 0.160708, 0.07999, -0.021039, -0.124146, -0.217996, -0.29751, -0.359213, -0.399219, -0.432531, -0.454526, -0.464781, -0.469852, -0.467699, -0.459772, -0.445964, -0.425434, -0.399312, -0.369758, -0.335625, -0.30338, -0.271202, -0.234851, -0.197094, -0.157709, -0.118879, -0.083948, -0.053098, -0.024978, 0.0, 0.015853, 0.028531, 0.038664, 0.045872, 0.048764, 0.046462, 0.051122, 0.060708, 0.073311, 0.086014, 0.099696, 0.111195, 0.129457, 0.154821, 0.178692, 0.193917, 0.209055, 0.21973, 0.23183, 0.239496, 0.244628, 0.239702, 0.22716, 0.210887, 0.196561, 0.189922, 0.192744, 0.203366, 0.21563, 0.231343, 0.245614, 0.259539, 0.27577, 0.296324, 0.32186, 0.351822, 0.384335, 0.4147, 0.440788, 0.462056, 0.480448], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6322, 104.623, 97.0451, 86.6348, 75.9594, 65.9469, 56.9259, 48.9712, 42.0482, 36.0744, 30.9492, 26.567, 22.8305, 19.6512, 16.9485, 14.652, 12.7016, 11.0436, 9.6344, 8.437, 7.4173, 6.5456, 5.7962, 5.1494, 4.589, 4.1028, 3.6806, 3.3129, 2.9905, 2.7055, 2.4509, 2.2222, 2.0163, 1.83, 1.6626, 1.5124, 1.378, 1.2564, 1.1445, 1.0415, 0.9468, 0.8597, 0.778, 0.701, 0.63, 0.5656, 0.5082, 0.4584, 0.4167, 0.3822, 0.3539, 0.3331, 0.3206, 0.3169, 0.3214, 0.3319, 0.3463, 0.3602, 0.3722, 0.3813, 0.3874, 0.3924, 0.397, 0.4017, 0.4056, 0.4077, 0.4068, 0.4012, 0.3881, 0.3666, 0.3373, 0.302, 0.2576, 0.2019, 0.1367, 0.0657, -0.0069, -0.0774, -0.1417, -0.1999, -0.2508, -0.2936, -0.3289, -0.3566, -0.3773, -0.391, -0.3979, -0.3982, -0.3925, -0.3811, -0.3656, -0.3467, -0.3243, -0.2989, -0.2706, -0.2403, -0.209, -0.1778, -0.1473, -0.1178, -0.0911, -0.0672, -0.046, -0.0276, -0.0123, -0.0006, 0.0098, 0.0199, 0.0306, 0.0417, 0.0533, 0.0649, 0.0778, 0.0932, 0.1103, 0.127, 0.1434, 0.1587, 0.1733, 0.1866, 0.1982, 0.2065, 0.2106, 0.2107, 0.2078, 0.2043, 0.202, 0.2022, 0.2049, 0.2102, 0.2173, 0.2257, 0.2357, 0.2479, 0.2627, 0.2805, 0.3013, 0.3239, 0.3473, 0.3703, 0.3923], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6447, 25.9835, 26.8479, 27.2747, 26.3354, 25.4242, 23.8228, 23.4608, 22.3958, 20.3804, 17.8155, 14.0611, 9.5087, 6.6434, 4.1346, 1.6799, 1.2419, 0.7823, 1.0584, -0.2571, -2.0103, -2.5803, -2.723, -2.8858, -4.209, -4.7962, -3.4811, -3.0856, -2.2418, -0.7861, 1.247, 2.7392, 3.4678, 6.8577, 11.1708, 15.8669, 19.6108, 21.4998, 23.7147, 22.4581, 21.07, 19.2846, 17.7585, 17.6026, 15.8028, 14.5021, 12.6148, 9.3596, 6.1789, 2.339, -2.2738, -6.5191, -10.1659, -11.7756, -18.3292, -25.6344, -30.5097, -33.8111, -35.4131, -35.5548, -33.4967, -31.9013, -29.1913, -25.6663, -22.0686, -15.8279, -9.4303, -4.9911, 0.9218, 6.9124, 10.3102, 12.1914, 13.0743, 13.0036, 12.43, 13.0942, 13.0838, 12.7066, 12.1416, 11.1653, 10.6307, 10.1027, 7.9951, 7.1126, 6.1447, 4.3878, 3.0257, 1.1438, 1.0852, 1.4696, 1.8034, 1.9235, 2.5868, 3.4426, 5.367, 7.7417, 9.6671, 9.9085, 11.3865, 11.0638, 11.7924, 11.8161, 10.9195, 8.4719, 6.2001, 3.7581, 2.0491, 2.2457, 3.1347, 3.522, 4.1465, 5.6576, 6.3685, 7.6035, 9.5611, 12.3635, 15.1686, 18.3593, 20.9272, 22.2687, 22.5808, 22.418, 21.6778], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.83, -12.94, -1.28, -3.25, -3.86, 20.12, 16.02, 14.09, 2.3, 19.72, 23.82, 46.38, 52.18, 53.68, 58.15, 53.29, 57.35, 60.16, 51.86, 52.06, 61.37, 52.85, 57.65, 38.23, 40.85, 37.49, 47.6, 43.07, 34.86, 23.02, 10.65, -3.84, 3.51, -7.22, -25.73, 5.81, 4.48, 22.79, -4.34, -13.64, -13.52, -15.38, -16.87, -21.63, -10.44, 8.95, 5.56, 5.91, 15.3, 9.49, 3.89, 2.24, 35.37, 50.81, 50.09, 49.93, 43.58, 64.33, 26.86, 24.33, 24.96, 22.82, 31.81, 25.97, 37.02, 28.83, 1.81, -10.9, -30.02, -46.78, -43.46, -41.99, -18.71, -57.43, -64.65, -50.49, -56.49, -48.36, -41.77, -29.17, -34.0, -26.4, -18.85, -11.17, -7.39, -8.05, -9.47, 27.87, 50.48, 41.87, 38.07, 19.85, 16.62, 11.84, 45.97, 40.96, 34.87, 46.3, 38.37, 41.47, 36.72, 3.38, 10.27, 12.52, -0.17, 10.58, -7.59, 12.77, 14.04, 9.75, 7.08, 18.38, 13.33, 29.55, 35.9, 41.61, 15.33, 26.62, 20.36, 32.04, 27.63, 13.14, -3.49, -4.82, -0.79, 4.33, 16.09, 10.69, 8.27, 11.48, 30.98, 13.79, 24.95, 23.0, 40.4, 44.1, 71.83, 75.6, 69.18, 63.49, 58.24, 54.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.8, -2.1086, -1.2131, 0.5659, 0.398, 0.564, 1.752, 3.876, 3.4508, 3.3636, 1.6731, 0.9769, 1.3259, 2.4351, 2.3272, 3.2719, 4.3302, 3.883, 4.434, 5.232, 4.4774, 6.6535, 6.8602, 6.1673, 4.4648, 2.8513, 2.4239, 2.042, 3.7274, 3.6863, 3.3526, 2.6365, 1.9798, 0.8099, -0.4287, 0.634, 0.752, 2.3417, 4.0372, 2.4361, 2.7024, -2.5008, 0.1708, 0.0864, 0.5397, 0.2483, -1.5528, 1.5833, 1.2985, 1.6702, 2.2116, 3.9728, 3.3967, 2.09, 6.7786, 6.3159, 6.5965, 7.347, 5.5374, 3.7121, 3.6475, 1.0821, 0.8447, 1.824, 3.9034, 3.9201, 2.9487, 2.0803, 1.4102, 1.3516, -1.6472, -0.7404, -5.4718, -4.1015, -2.2085, -1.803, -8.8354, -8.3375, -4.605, -2.83, -1.0557, 2.0523, 2.2219, 0.5774, 0.6949, 1.3856, 0.0562, 0.2439, 1.1405, 2.1561, 1.7196, 1.651, 2.9166, 1.3257, 1.8291, 2.4936, 2.4088, 2.6561, 2.0366, 1.45, 1.4757, 1.1877, 1.6523, 1.2734, 0.9701, 1.9715, 1.3513, 2.0797, 0.5112, 2.4781, 2.4184, 2.3029, 2.2854, 1.7903, 1.2517, 3.8072, 4.969, 4.022, 1.1603, 2.2174, 3.0178, 3.0367, 2.6443, 2.1822, -0.4081, -0.4512, 0.9304, 0.8689, 2.6319, 3.9016, 4.1514, 3.7441, 3.9749, 2.9299, 2.5199, 3.6785, 4.2844, 5.0867, 5.44, 5.61, 5.4843, 4.1237, 3.3689, 3.2305], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.08, -4.3786, -1.7131, -1.3441, -0.262, -0.466, 1.122, 1.206, 2.4908, 1.4836, -0.2569, -0.1331, 0.2459, 2.1651, 1.1872, 1.0819, 2.7802, 2.503, 2.894, 4.332, 3.6074, 2.8435, 4.6502, 3.9773, 2.8948, 0.3213, 0.4439, 1.222, 1.9774, 2.8963, 2.6026, 0.7565, -1.0002, -1.5001, -1.4287, -0.406, -0.708, -1.2983, 1.2872, 0.0261, -0.9976, -8.1208, -2.9292, -1.3036, -1.4003, -2.9917, -3.8228, -0.8067, 0.4785, -0.2698, 0.6516, 1.9128, 1.4767, 1.07, -0.6114, 5.0259, 1.9065, 5.757, 3.6574, 2.5421, -1.8925, -0.6779, -0.7553, 0.344, -0.7766, 2.7701, 1.0787, 0.3503, -0.1198, -1.0884, -2.8872, -7.1204, -7.5518, -5.6515, -3.4385, -13.813, -15.3554, -9.8675, -9.855, -5.87, -3.1457, 0.3423, -2.4581, -0.6926, -1.7151, -1.0844, -1.0738, -0.8561, -1.0295, 1.0061, -0.0104, 0.311, 1.7966, -0.0843, 0.3291, 0.4936, 1.5788, 0.9461, 1.0766, 0.08, -0.1043, 0.2177, 0.4423, -1.3266, -0.4099, 0.1415, -0.0587, -0.7103, -2.4488, -0.4419, 0.8084, 1.5629, 1.1254, 1.2203, 0.7017, 0.4372, 2.279, 1.762, -1.2897, -0.3926, 0.5178, 1.1367, 0.6143, 0.2822, -3.1181, -1.9012, -3.1596, -1.4711, 0.8119, 1.6216, 2.9714, 2.0641, 2.1049, 1.8899, 0.8399, 2.9085, 3.9044, 4.3567, 5.44, 4.03, 3.3543, 1.9837, 2.3989, 1.7405], "thermo_temp": [null, 0.97, 2.15, 0.82, 1.98, 1.5, 0.41, 1.07, 0.85, 2.47, 1.43, 3.23, 1.85, 2.27, 0.61, 2.32, 0.66, 1.03, 1.48, 2.77, 0.96, 1.88, 1.93, 1.11, 1.08, 1.47, 1.14, 2.57, 1.78, 1.38, 1.54, 1.67, 0.95, 3.81, 2.21, 2.22, 1.57, 2.53, 2.43, 0.82, 2.57, 1.05, 0.75, 1.88, 2.98, 2.31, 1.0, 1.11, 1.46, 3.64, 2.75, 2.41, 3.7, 7.54, 3.1, 1.39, 1.94, 3.24, 2.27, 3.38, 0.82, 1.94, 1.56, 2.37, 1.93, 1.02, 7.39, 1.78, 4.69, 1.75, 1.88, 1.17, 5.54, 3.0, 1.6, 1.48, 4.68, 1.15, 1.87, 2.37, 1.53, 2.44, 2.28, 6.38, 2.08, 1.55, 2.32, 12.39, 6.52, 3.99, 5.25, 3.04, 2.09, 3.47, 4.68, 2.95, 2.41, 2.47, 1.15, 1.1, 2.17, 1.75, 1.73, 1.34, 2.03, 2.23, 1.76, 2.0, 0.83, 1.71, 1.0, 1.79, 1.58, 0.97, 1.21, 2.6, 2.33, 1.83, 1.41, 2.79, 2.96, 4.28, 1.61, 0.74, 1.16, 0.64, 0.81, 3.61, 2.69, 2.29, 3.6, 2.86, 2.5, 2.78, 2.03, 1.9, 4.29, 1.45, 4.09, 2.34, 2.56, 2.28, 1.18, 1.68, 2.1, 1.21, 1.68, 1.96, 1.63, 1.65, 1.26, 1.58, 2.13, 2.14, 0.97, 1.49], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.222, 1.2598, 1.618, 1.6602, 1.7711, 1.56, 1.6982, 1.5094, 1.4222, 1.4327, 1.6759, 1.5457, 1.6065, 1.6653, 1.5643, 1.4763, 1.4751, 1.4142, 1.6244, 1.6527, 1.6031, 1.5916, 1.6059, 1.4866, 1.909, 1.9638, 2.0104, 1.9303, 2.0393, 2.1104, 1.8757, 2.002, 1.8289, 1.6327, 1.6777, 1.9145, 1.9864, 1.807, 1.6803, 1.6403, 2.0038, 2.1395, 2.1887, 2.4635, 3.3865, 3.3344, 2.9809, 2.7916, 2.8731, 2.7635, 2.8756, 2.5018, 2.3997, 2.247, 2.2694, 2.2077, 1.9917, 2.9732, 2.7563, 3.1079, 2.861, 2.6826, 2.4076, 2.9771, 2.9813, 2.7301, 2.5028, 2.8987, 2.5807, 2.4515, 2.4367, 2.2718, 2.3024, 2.2983, 3.0405, 2.8658, 2.6266, 2.5708, 4.3561, 4.7496, 4.6115, 4.7276, 4.4207, 3.997, 3.9012, 4.0428, 3.8441, 3.5833, 3.3809, 2.9753, 2.6343, 2.5499, 2.4045, 2.2818, 2.1106, 2.0959, 2.1203, 2.0548, 2.0448, 1.824, 1.8032, 1.6572, 1.6813, 1.6629, 1.5369, 1.4775, 1.6816, 1.7995, 1.805, 1.7332, 1.9253, 2.1135, 2.5074, 2.3442, 2.0525, 1.8903, 1.6629, 1.5079, 1.8901, 2.0355, 2.0818, 2.3578, 2.4491, 2.4584, 2.5169, 2.4283, 2.3323, 2.6882, 2.4631, 2.7589, 2.6827, 2.6604, 2.5912, 2.3347, 2.2156, 2.1946, 2.0156, 1.9546, 1.9556, 1.8964, 1.8516, 1.744, 1.7142, 1.7898, 1.8535, 1.6928, 1.656], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7969, 0.8245, 0.9576, 0.9543, 0.9726, 0.9773, 1.0587, 1.0517, 0.9811, 1.0718, 1.0971, 1.2428, 1.2757, 1.258, 1.2408, 1.2688, 1.259, 1.3243, 1.2798, 1.2497, 1.2851, 1.3101, 1.3596, 1.2346, 1.201, 1.2051, 1.2389, 1.2966, 1.2282, 1.1435, 1.0281, 0.9459, 0.9506, 0.976, 0.8387, 0.8414, 0.9729, 1.0287, 0.9856, 0.7983, 0.9319, 0.9439, 0.9368, 0.9295, 0.9474, 1.0249, 1.063, 1.0245, 1.0675, 1.1156, 1.0383, 1.0627, 1.0677, 1.4237, 1.2046, 1.2871, 1.2515, 1.3113, 1.1859, 1.1279, 1.0861, 1.1319, 1.078, 1.1454, 1.12, 1.0919, 1.1154, 0.9058, 0.9227, 0.6618, 0.6638, 0.7101, 0.8359, 0.5986, 0.5604, 0.588, 0.584, 0.5867, 0.6572, 0.7204, 0.689, 0.7111, 0.717, 0.8033, 0.8272, 0.8107, 0.7986, 1.0662, 1.1558, 1.1399, 1.2109, 1.0497, 0.9798, 0.9318, 1.1015, 1.0972, 1.1616, 1.0912, 1.0869, 1.0996, 1.1245, 0.9601, 0.9927, 0.9954, 0.9458, 0.9903, 0.8988, 0.9249, 0.9337, 0.9801, 0.9571, 1.0146, 0.9921, 0.9789, 1.0547, 1.1177, 1.0158, 1.0283, 1.0652, 1.0931, 1.1449, 1.114, 0.9502, 0.9454, 0.9147, 0.9581, 1.0267, 1.0629, 1.0498, 1.0414, 1.141, 1.1152, 1.0646, 1.1086, 1.139, 1.1591, 1.3251, 1.271, 1.349, 1.2476, 1.2192, 1.1571], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1971, 1.0701, 1.0429, 0.9677, 1.0212, 0.9047, 0.853, 0.8522, 0.918, 0.9392, 0.8827, 0.8571, 0.6915, 0.6706, 0.6407, 0.7203, 0.6668, 0.6481, 0.668, 0.6618, 0.6264, 0.638, 0.6151, 0.6728, 0.6971, 0.7036, 0.6474, 0.6679, 0.7114, 0.7473, 0.8342, 0.9206, 0.9673, 1.0472, 1.1033, 1.0218, 0.9062, 0.8976, 0.911, 1.0304, 1.0157, 1.0394, 1.0312, 1.0353, 1.0713, 0.9699, 0.9386, 0.9497, 0.9269, 0.9224, 0.98, 0.9718, 0.8363, 0.6704, 0.7195, 0.6763, 0.719, 0.7166, 0.6961, 0.7948, 0.8006, 0.7869, 0.7582, 0.7888, 0.7926, 0.773, 0.9171, 0.9545, 1.0678, 1.1094, 1.2308, 1.1808, 1.1224, 1.0947, 1.2724, 1.252, 1.2477, 1.2264, 1.1875, 1.1509, 1.1351, 1.1307, 1.0856, 1.0773, 0.9961, 1.0019, 1.0248, 0.9635, 0.719, 0.7346, 0.748, 0.8042, 0.8227, 0.8388, 0.7948, 0.7561, 0.7606, 0.776, 0.7172, 0.7287, 0.7342, 0.8437, 0.8118, 0.778, 0.8645, 0.8114, 0.93, 0.8384, 0.8411, 0.8513, 0.8353, 0.8338, 0.8402, 0.7295, 0.6996, 0.6943, 0.7873, 0.7746, 0.7348, 0.7135, 0.6573, 0.7683, 0.8398, 0.8611, 0.8452, 0.8477, 0.7946, 0.8274, 0.8476, 0.8298, 0.7403, 0.7956, 0.8201, 0.8247, 0.7901, 0.7535, 0.6768, 0.6265, 0.6232, 0.6542, 0.736, 0.7939], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1023.86, -668.71, -533.89, 2322.67, 1944.54, 3779.13, 4062.98, 3603.64, 2979.4, 2487.35, -51.47, 7.57, 184.39, 547.88, 55.57, 1022.4, 1647.34, 1439.46, 4029.07, 4005.54, 3065.61, 3981.54, 7949.34, 5299.05, 4220.61, 3135.63, 2724.83, 2337.77, 2792.47, 2625.8, 2216.54, 1891.29, 1336.26, 998.27, 855.66, 801.39, -2820.06, 2376.19, 443.5, 506.81, -1298.75, -7894.38, -5875.03, -4970.61, -5454.99, -7721.65, 1239.14, 11196.36, 9929.49, 11482.21, 10148.56, 11162.87, 4060.78, 5286.25, 19139.62, 21680.08, 25761.41, 24386.13, 11424.74, 10801.49, -9600.08, -8020.16, -6839.71, -4867.49, 8157.48, 6897.5, 6633.9, -6467.46, -8779.88, -8776.98, -13310.42, -107075.11, -92640.98, -78787.6, -65290.42, -80682.56, -132133.99, -96412.5, -75221.17, -29118.95, -20459.04, -12477.46, -15877.76, -13189.15, -7163.13, -8749.45, 1506.13, 1417.7, 3703.64, 4418.61, 4328.18, 3340.9, 5374.67, -6389.81, -2469.63, -1610.19, -1310.17, -581.83, -507.1, -3884.47, -3742.73, -2804.49, -2450.53, -5565.02, -4525.32, -3734.69, -3569.09, -3714.6, -3980.84, 7338.6, 7844.76, 6745.31, 2554.39, 2458.33, 2028.46, 19887.7, 18383.09, 13925.51, 7490.52, 13398.13, 10883.17, 11018.02, -6965.42, -5523.75, -9953.21, -9735.49, -7702.23, -5467.69, -1947.29, -1098.62, -658.61, -1745.4, 569.74, -221.23, 696.42, 967.48, 1203.0, 1590.02, 1372.24, 1465.85, 107.04, -196.25, -73.35, 225.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.514, 3.98, 2.7417, 1.4997, 1.8285, 2.8407, 3.9628, 3.1965, 5.2812, 6.4503, 6.3705, 7.0805, 7.9805, 7.0105, 8.094, 9.3127, 6.507, 5.585, 2.3483, 4.0492, 3.8692, 5.666, 6.1535, 5.3883, 3.2475, 1.3867, -0.0737, 0.623, 0.63, -0.6482, 2.3525, 0.6465, 1.1113, -1.6485, -1.8818, 0.2882, 0.791, 0.0873, -2.7962, -1.6182, 1.2775, 1.5097, 2.3908, 3.3092, 5.191, 3.1918, 3.2653, 7.0355, 8.0992, 9.1992, 8.9427, 7.016, 6.9205, 1.3823, 2.3868, 2.6007, 2.6022, 6.325, 5.9353, 4.9202, 3.0915, 1.3953, -0.2137, -2.738, -7.443, -7.2058, -6.7825, -5.5108, -13.2718, -15.7402, -11.6617, -8.5627, -6.298, -4.2835, -1.1505, -5.2082, -3.0682, -1.557, -2.861, -1.1807, -0.5743, 0.3573, 2.338, 3.2155, 4.0275, 5.3165, 3.4615, 4.8715, 6.4035, 5.26, 5.4238, 4.2823, 2.6115, 2.2288, 2.8058, 2.3483, -0.1933, 1.1827, 1.0915, 0.6665, -0.1643, -1.475, 2.5567, 2.6235, 2.475, 2.0077, 2.3855, 1.625, 4.468, 5.196, 3.3095, 0.677, 3.3138, 1.871, 3.8905, 2.1098, 2.3275, -0.8085, -1.1452, -0.6435, 0.956, 2.577, 4.1463, 4.4788, 3.2368, 4.3975, 3.051, 3.6482, 4.9345, 6.104, 7.125, 7.757, 7.9525, 6.9173, 6.4178, 6.3608, 6.9418], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1310.9338, -1616.9331, -1617.0752, -1565.9278, -1178.9649, -1708.9378, 288.3621, 1704.5163, 11730.6689, 16005.4887, 16396.5978, 15002.5188, 12942.9848, 8970.9654, 6585.2428, 5395.2887, 3694.4631, 1500.7056, 1311.6043, 2079.7352, 2510.6764, 7284.9091, 9312.0125, 9313.1847, 9110.7627, 13011.248, 11904.424, 9176.2302, 6799.9027, 5232.0803, 4186.8098, 3726.2259, 3422.8604, 2792.5419, 2269.6804, 1537.6502, 848.3061, 489.1829, 362.9153, -6758.6409, -5954.0375, -9308.1054, -9688.7867, -10377.7212, -1849.7197, 2432.2678, 4271.5111, 4153.7972, 1412.6144, 15096.2153, 23978.6396, 27524.6001, 34351.1658, 34771.6094, 33627.9917, 23747.376, 10537.2426, 8455.4947, 10490.8523, 19558.5575, 12530.272, -3686.0059, -6357.0933, -14621.5297, -16685.9506, -15909.5119, -23659.6855, -17831.1033, -14131.0912, 2063.922, 12094.5444, 10324.7949, 6238.5979, -1653.6279, -44044.5724, -55535.6097, -56364.926, -56160.9712, -54653.9909, -67615.0877, -66846.646, -56429.4149, -13613.2012, 10150.0423, 20365.4119, 20057.5257, 17747.4833, 22217.7354, 18833.09, 33178.1358, 38288.4412, 41790.0903, 37808.0418, 34466.4841, 31622.0616, 26277.6877, 14845.5614, 8638.8002, 5924.2797, 5496.0954, 6197.4695, 6388.3981, 8915.6375, 9676.7074, 10512.8082, 9701.4991, 5376.1455, 3077.4355, -2278.4659, -6993.9741, -10182.9571, -11115.3212, -4891.6683, 10572.2036, 16959.1377, 8115.6939, 4369.4336, 2303.7553, 12446.7274, 16774.6113, 15749.6523, 13199.0708, 16155.12, 15015.3539, 13773.6396, -9612.6654, -19352.9858, -22008.5724, -30034.124, -30630.6683, -27098.4024, -21037.8164, -16026.1387, -11925.3261, -10461.1696, -7712.8854, -7193.5523, -4496.4507, -2886.8823, -1455.2969, 17.0605, 617.8376, 1329.1699, -148.4057, -461.0325, -495.1498, 282.9977], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.14, 55.56, 66.63, 84.05, 85.02, 85.5, 89.3, 89.92, 74.05, 76.93, 77.51, 78.3, 75.78, 76.44, 76.71, 73.95, 77.3, 66.09, 57.05, 59.6, 68.26, 63.88, 71.28, 70.79, 70.35, 70.11, 75.63, 75.51, 73.51, 73.05, 61.78, 58.68, 66.22, 63.64, 17.04, 36.2, 53.91, 53.58, 49.6, 34.81, 34.97, 34.05, 30.19, 28.08, 19.25, 30.95, 35.62, 43.21, 49.02, 48.72, 39.85, 29.14, 35.11, 44.51, 49.64, 55.94, 51.39, 42.64, 44.65, 41.6, 39.97, 42.66, 45.36, 47.23, 44.71, 44.91, 40.96, 36.64, 30.7, 17.63, 18.17, 24.04, 28.01, 26.97, 22.35, 20.43, 19.4, 31.92, 36.41, 42.7, 43.42, 44.3, 48.48, 62.55, 58.89, 58.47, 59.78, 62.73, 78.25, 76.98, 76.71, 52.39, 53.26, 51.29, 54.7, 55.56, 51.0, 47.05, 53.83, 52.92, 46.29, 40.84, 42.56, 43.18, 36.48, 45.46, 33.81, 41.5, 53.75, 56.08, 40.79, 46.89, 51.86, 58.56, 59.27, 59.78, 56.62, 57.34, 59.9, 62.3, 49.13, 44.74, 33.69, 36.81, 49.86, 50.06, 52.02, 43.66, 42.4, 42.29, 48.06, 41.49, 43.25, 41.96, 70.02, 76.58, 86.44, 81.42, 62.78, 53.8, 50.91, 51.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0025, -0.0025, -0.0024, -0.0022, -0.0021, -0.0033, -0.0023, -0.0023, -0.0023, -0.0024, -0.0023, -0.0021, 0.0012, 0.0013, 0.0012, 0.0012, 0.0012, 0.0012, 0.0013, 0.0013, 0.0003, 0.0003, 0.0004, 0.0004, 0.0001, 0.0003, 0.0003, 0.0004, 0.0003, 0.0003, -0.0042, -0.0044, -0.0047, -0.0047, -0.0047, -0.0047, -0.0047, -0.0046, -0.0044, -0.0047, -0.0048, -0.0046, -0.0045, -0.0045, -0.0002, 0.0, 0.0003, 0.0003, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0004, 0.0005, 0.0002, 0.0001, 0.0001, 0.0002, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 288.8025, 820.6244, 661.1502, 5416.819, 2702.8777, 2.0, -35.0956, -53.2067, 1506.1791, -73.9705, 607.0175, 3195.6522, 111.8319, 277.6671, 21.28, -90.1243, 133.8936, -92.3319, 29.5431, 990.5229, 847.4937, 1112.1827, -70.5582, 33.2338, -89.0819, -32.2339, -34.0274, -22.4859, -79.7823, -96.358, -89.6493, -66.0328, -100.0, -81.2406, 46.2505, 104.2295, 254.0533, 22.6288, 3266.6667, 1504.3478, 11.9569, -52.8669, 1743.23, 20691.4286, 3056.242, 3012.2137, null, 3855.2716, -89.3335, -13.738, 50.4481, 4176.3094, 357.4707, 5.1733, 857.8441, 4058.3505, 239.4017, 978.329, -50.8486, -97.118, -94.9159, 65.4927, 812.3781, 162.4198, 110.7835, -10.2511, -26.2027, -70.7061, -38.4743, 206.312, -28.4545, -83.7607, -40.8893, 2200.2837, 17328.8925, -10.6306, -8.9579, 502.6359, -58.2035, -80.8217, -44.791, -79.2307, 40.6686, -91.8764, 99.7923, -30.3853, 105.0705, -38.9776, -94.6363, -64.7351, -30.9977, -69.5525, 20.8319, -84.1387, -1.4125, 280.0885, -94.1226, 176.5468, -59.4122, -50.2424, -88.931, -1.1823, -81.147, 11.6308, -36.5062, -85.294, -71.1719, 817.2144, 433.0272, 147.0314, 4293.8053, -86.4395, -96.3594, 697.2814, 110.4957, -26.7614, 990.0729, 22.7594, -63.7041, -7.6704, 1008.7765, -53.2105, -72.8398, 89.1544, -87.5575, 22.6355, 874.1975, -94.4647, -59.9942, 3.9793, -21.5473, -76.804, 158.5045, -71.4234, -97.6386, -71.1803, -99.5601, -89.9776, 61.5864, 55.9792, -59.929, 20.5339], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.11, 15.33, 14.73, 14.65, 14.4, 14.3, 14.42, 15.12, 15.39, 14.0, 14.07, 12.64, 11.96, 12.12, 12.24, 13.27, 13.43, 14.85, 14.95, 14.01, 14.22, 13.7, 13.26, 14.03, 14.42, 14.7, 14.58, 13.74, 13.6, 15.02, 15.02, 14.72, 15.7, 15.05, 15.09, 14.59, 14.61, 14.96, 14.58, 15.77, 15.23, 15.24, 15.35, 15.41, 15.67, 15.38, 17.7, 17.77, 17.61, 16.6, 16.87, 16.87, 19.0, 18.72, 18.4, 18.4, 19.33, 17.96, 17.96, 17.65, 17.99, 18.17, 18.7, 21.04, 20.78, 20.8, 18.43, 28.06, 28.5, 30.07, 31.12, 31.61, 30.8, 31.22, 32.23, 32.61, 31.71, 31.77, 31.96, 31.98, 32.04, 32.15, 32.02, 30.33, 30.45, 30.68, 30.67, 20.18, 16.97, 15.79, 15.06, 14.93, 14.59, 13.44, 9.28, 10.2, 10.38, 9.48, 9.32, 9.5, 9.66, 12.67, 12.63, 12.61, 12.44, 11.7, 11.72, 13.0, 13.14, 13.67, 14.64, 15.33, 15.6, 16.0, 16.39, 15.44, 16.48, 16.5, 16.5, 16.66, 16.94, 15.29, 15.31, 15.52, 15.62, 15.86, 15.77, 14.62, 14.67, 14.3, 13.05, 12.34, 11.99, 11.64, 10.93, 10.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2509, 0.9436, 0.6672, 0.7234, 0.9083, 1.1071, 0.9143, 1.3587, 1.6131, 1.5519, 1.7016, 1.9049, 1.6964, 2.0272, 2.2362, 1.6531, 1.4408, 0.8939, 1.1844, 1.138, 1.4131, 1.4808, 1.3434, 0.9523, 0.6763, 0.4357, 0.6133, 0.7381, 0.5203, 1.0943, 0.8866, 0.9314, 0.4533, 0.205, 0.511, 0.5734, 0.4666, 0.0825, 0.2692, 0.6711, 0.6854, 0.782, 0.8834, 1.1247, 0.8044, 0.8084, 1.3795, 1.4867, 1.562, 1.5246, 1.2226, 1.1826, 0.4299, 0.6826, 0.7155, 0.7199, 1.1632, 1.1134, 1.0767, 0.8566, 0.6395, 0.4821, 0.1974, -0.3816, -0.3314, -0.2269, -0.0295, -0.9707, -1.1419, -0.6656, -0.282, -0.0411, 0.1675, 0.4712, 0.0779, 0.2853, 0.4102, 0.2476, 0.3751, 0.3932, 0.4617, 0.5556, 0.6199, 0.5898, 0.7252, 0.4949, 0.6071, 0.8097, 0.7972, 0.8492, 0.8208, 0.6847, 0.6534, 0.7274, 0.6972, 0.3449, 0.5684, 0.5719, 0.5251, 0.4179, 0.3055, 0.8782, 0.8802, 0.8575, 0.7832, 0.837, 0.7145, 1.1991, 1.3146, 0.9849, 0.5734, 0.9331, 0.7109, 0.9705, 0.7054, 0.738, 0.3128, 0.2883, 0.3855, 0.6117, 0.9041, 1.1233, 1.1712, 0.9714, 1.1301, 0.9217, 0.991, 1.1723, 1.342, 1.5024, 1.6065, 1.6181, 1.4207, 1.2914, 1.2669, 1.3327], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5007, 4.6784, 4.7727, 4.7873, 4.8143, 4.1628, 7.2913, 7.197, 7.0633, 7.0394, 6.7939, 6.5177, 5.8999, 4.9365, 5.9366, 7.0862, 6.7131, 7.3995, 8.419, 7.8193, 9.7492, 11.2104, 10.4898, 9.565, 8.719, 7.8432, 7.0626, 5.9673, 5.1711, 4.5811, 4.0192, 3.7316, 3.8323, 3.743, 3.843, 3.5778, 3.5414, 3.4945, 3.1482, 3.2295, 3.5724, 3.7337, 3.4659, 3.4151, 3.9081, 4.1279, 3.968, 3.8883, 3.8297, 3.6656, 5.5206, 5.4854, 5.4685, 8.3696, 9.0838, 10.1531, 9.9846, 9.374, 8.3278, 7.586, 7.0486, 6.4689, 5.9448, 5.3505, 4.9661, 4.2572, 3.476, 3.4453, 3.6172, 4.0989, 5.1434, 6.2041, 7.0613, 7.4452, 9.5916, 12.0423, 13.6057, 14.7395, 15.6048, 15.222, 14.3735, 14.0352, 12.4255, 8.8075, 8.9819, 9.0821, 9.1813, 7.0763, 6.4759, 5.0682, 3.931, 4.2839, 3.8345, 3.5774, 4.5082, 4.0025, 4.3006, 4.0646, 3.5496, 3.1742, 2.7491, 2.3725, 2.314, 2.1837, 2.0099, 2.0117, 1.8262, 1.9583, 2.8753, 3.0785, 3.0637, 3.039, 3.0977, 3.0072, 5.7685, 6.8783, 6.3713, 6.14, 5.7734, 5.3988, 4.8036, 4.0092, 3.7978, 3.8903, 4.0198, 4.0403, 3.9478, 3.6498, 4.7664, 5.4243, 5.3173, 5.3443, 5.2208, 4.9708, 5.8707, 6.9429, 7.9706, 8.2205, 7.8551, 6.8485, 5.9662, 5.3265, 5.0117], "mkt_dynamics": [0.751887, 0.745419, 0.557644, 0.38785, 0.335491, 0.138455, 0.071006, -0.0898, -0.276521, -0.380001, -0.558621, -0.706077, -0.888033, -1.000438, -0.954742, -0.650988, -0.332594, 0.047385, 0.335771, 0.55042, 0.714906, 0.752963, 0.843858, 0.737436, 0.665606, 0.722682, 0.751979, 0.932444, 1.142283, 1.284, 1.505337, 1.569854, 1.603453, 1.592424, 1.602866, 1.55646, 1.476197, 1.204494, 0.867789, 0.594573, 0.403297, 0.406833, 0.279708, 0.08666, -0.231604, -0.579038, -0.821625, -0.909189, -0.837322, -0.584491, -0.343924, -0.143276, -0.224575, -0.412058, -0.67007, -0.913209, -0.931684, -1.037402, -0.959036, -0.756728, -0.653261, -0.363206, -0.141488, 0.083023, 0.344344, 0.581246, 0.87768, 1.089395, 1.333074, 1.50941, 1.505484, 1.514452, 1.145199, 0.725778, 0.362833, -0.001469, 0.043137, 0.092215, 0.226316, 0.286882, 0.051752, -0.215868, -0.598603, -0.885732, -1.033674, -1.145999, -1.160523, -1.300152, -1.234873, -1.207359, -1.259301, -1.081912, -1.050197, -0.832249, -0.62488, -0.520878, -0.271475, -0.148346, 0.119481, 0.243629, 0.316735, 0.431803, 0.46081, 0.573773, 0.68476, 0.770688, 0.800465, 0.813035, 0.937996, 1.0515, 1.168105, 1.359497, 1.327662, 1.242585, 1.130068, 0.702635, 0.355325, 0.099217, -0.189682, -0.263593, -0.428204, -0.319848, -0.042321, 0.177956, 0.56899, 0.58445, 0.483598, 0.816068, 0.987877, 1.169661, 1.209339, 1.02639, 0.765708, 0.677241, 0.800829, 0.578467, 0.264659, -0.161841, -0.636497, -0.826265, -0.6418, -0.409714, -0.09585, 0.17485, 0.457967, 0.557945, 0.679313, 0.793033, 0.842833, 1.040106, 1.1833, 1.338942, 1.511262, 1.598468, 1.593981, 1.541874], "market_activity_top_line": [70.942001, 70.913334, 70.265091, 70.097091, 70.219818, 70.081637, 69.999272, 69.800286, 69.841714, 69.639619, 69.449952, 69.052095, 68.670559, 68.524796, 68.386967, 68.379978, 68.367204, 68.383312, 68.924001, 70.466668, 71.403333, 71.665998, 71.323332, 71.007999, 71.017999, 71.526, 71.783333, 72.851998, 74.217333, 75.258, 76.392667, 77.742, 78.420666, 79.750666, 81.414666, 81.845999, 81.818666, 80.844, 80.632726, 80.725635, 81.117999, 81.96, 82.583335, 82.338002, 81.620001, 81.026728, 80.795273, 80.823191, 80.73081, 80.951619, 81.355333, 81.902, 81.352666, 80.755286, 80.653047, 80.616774, 80.599183, 80.376065, 80.219893, 80.247592, 80.278516, 80.510001, 81.536, 82.848667, 83.058668, 83.191335, 84.864001, 86.594001, 88.453999, 90.017999, 90.420666, 90.396, 88.436667, 88.220727, 88.091273, 87.916909, 88.396, 89.506, 90.388666, 90.510665, 89.934667, 89.032364, 88.442286, 87.637429, 86.836381, 86.188882, 85.895849, 84.912107, 83.680752, 82.682581, 81.880129, 81.21714, 80.686903, 80.361075, 79.76615, 79.309978, 78.943785, 78.483634, 78.128107, 77.810731, 77.563763, 77.400924, 77.77, 78.138001, 78.804667, 78.623333, 78.723334, 79.384001, 79.928667, 80.530001, 81.009336, 80.966002, 80.770669, 80.812002, 80.804669, 80.387275, 80.306001, 80.217092, 80.085637, 79.966763, 79.816429, 80.069287, 80.964668, 81.718002, 82.164, 82.557999, 82.412664, 83.488664, 84.811997, 85.242664, 84.606664, 84.897332, 84.515333, 84.958001, 84.892668, 85.002667, 84.371819, 83.782182, 83.660285, 83.722475, 83.993142, 85.569999, 87.109333, 87.780001, 88.576668, 88.594669, 88.736668, 89.381335, 90.460001, 91.796667, 93.254001, 94.487335, 95.053335, 95.216669, 95.268002, 95.520002], "market_activity_min_gap": [-0.628111, -0.490328, -0.508462, -0.384359, -0.029737, 0.182154, 0.45211, 0.662797, 0.949623, 0.27362, -0.504262, -2.081524, -3.642064, -3.937391, -3.81428, -2.708231, -2.220516, -1.954151, -1.37475, -0.750464, -0.51284, -0.312794, -0.180935, -0.116437, -0.055233, 0.170874, 0.297782, 0.548288, 0.910331, 1.280578, 1.664612, 2.080414, 2.340332, 2.724369, 3.229461, 3.539302, 3.792669, 3.864414, 4.027438, 4.046859, 4.118546, 4.078472, 3.912063, 3.721733, 3.446432, 3.174088, 2.912041, 2.672039, 2.42081, 2.406551, 2.309314, 2.156869, 1.818698, 0.988353, 0.1907, -0.135063, -0.634517, -1.884818, -2.39231, -1.804989, -1.339088, -0.951059, -0.578978, -0.171625, 0.037149, 0.157747, 0.442919, 0.658343, 0.990015, 1.306441, 1.611292, 1.931378, 2.017315, 2.104783, 2.140454, 2.110737, 2.246166, 2.380899, 2.446858, 2.572439, 2.591747, 2.575515, 2.356965, -1.1032, -3.690857, -5.315393, -5.899769, -9.870077, -14.112396, -16.063609, -16.262061, -15.137505, -12.763096, -11.292998, -11.066138, -10.374742, -9.200444, -8.217501, -7.179735, -6.739339, -6.234682, -5.584208, -5.035432, -4.379531, -3.593605, -2.949456, -2.07298, -1.474766, -0.834977, -0.192861, 0.410735, 0.952766, 1.411635, 1.672064, 1.914496, 2.069352, 2.337531, 2.139906, 1.727767, 1.391425, 0.717316, 1.05887, 1.071576, 1.190178, 1.097394, 1.0812, 1.069476, 1.106855, 1.21635, 1.232752, 1.15172, 1.197677, 1.199731, 1.260333, 1.290346, 1.243808, 1.103982, 0.991224, 0.240376, 0.478263, 1.094016, 1.23026, 1.366829, 1.465235, 1.597837, 1.563225, 1.594635, 1.665517, 1.755755, 1.842033, 1.898746, 2.105825, 2.265319, 2.382677, 2.462189, 2.558307], "market_activity": [null, null, null, null, -2.76345, -3.63115, 0.31325, 1.86275, 2.740825, 2.214238, 0.290269, -3.743041, -9.77497, -12.91631, -14.552455, -12.651703, -9.148926, -6.492388, 1.512131, 22.46899, 43.01817, 55.75301, 53.808305, 37.357278, 21.968114, 17.814157, 20.812103, 36.005727, 58.087663, 73.969032, 85.304316, 92.652158, 96.326079, 98.163039, 99.08152, 99.54076, 97.33633, 80.807865, 60.402082, 48.072141, 44.576221, 54.47726, 64.837155, 65.423978, 54.264114, 36.151307, 19.533603, 11.592702, 10.110276, 14.149363, 20.523556, 27.596328, 25.191089, 15.83517, 6.61621, -2.665095, -4.879698, -4.599499, -5.500799, -5.913875, -6.048037, -2.655019, 9.723666, 28.288058, 39.552129, 44.789464, 56.079957, 68.472679, 81.001614, 90.500807, 95.250404, 95.490927, 66.280138, 40.067994, 23.977622, 14.411286, 21.804043, 35.678347, 50.078698, 58.647824, 54.088812, 36.613081, 16.989016, 3.507683, -5.689659, -12.248554, -16.565577, -21.125239, -26.063894, -28.533222, -29.767886, -30.385218, -30.693884, -30.848217, -30.925384, -30.963967, -30.067133, -30.534842, -29.296421, -27.82731, -26.351905, -23.694728, -17.568764, -9.928282, 1.186309, 7.06408, 9.89559, 16.69017, 22.30751, 33.40153, 43.94739, 45.14437, 40.73081, 34.82923, 28.52274, 21.66097, 18.767685, 14.976342, 10.194596, 8.161148, 5.459249, 6.192825, 15.469312, 27.876006, 38.550853, 45.296302, 40.728976, 42.825138, 52.562794, 57.998122, 54.889336, 48.366618, 32.613884, 25.394392, 24.527346, 22.542298, 17.620699, 6.817174, 0.518837, -2.976181, 1.126359, 20.89258, 45.153115, 62.200507, 72.323229, 69.740364, 59.209682, 54.582491, 55.858696, 66.783248, 81.063024, 90.515137, 95.257568, 91.448359, 80.102805, 68.173527], "market_activity_raw": [null, null, null, null, -2.76345, -4.49885, 4.25765, 3.41225, 3.6189, 1.68765, -1.6337, -7.77635, -15.8069, -16.05765, -16.1886, -10.75095, -5.64615, -3.83585, 9.51665, 43.42585, 63.56735, 68.48785, 51.8636, 20.90625, 6.57895, 13.6602, 23.81005, 51.19935, 80.1696, 89.8504, 96.6396, 100.0, 100.0, 100.0, 100.0, 100.0, 95.1319, 64.2794, 39.9963, 35.7422, 41.0803, 64.3783, 75.19705, 66.0108, 43.10425, 18.0385, 2.9159, 3.6518, 8.62785, 18.18845, 26.89775, 34.6691, 22.78585, 6.47925, -2.60275, -11.9464, -7.0943, -4.3193, -6.4021, -6.32695, -6.1822, 0.738, 22.10235, 46.85245, 50.8162, 50.0268, 67.37045, 80.8654, 93.53055, 100.0, 100.0, 95.73145, 37.06935, 13.85585, 7.88725, 4.84495, 29.1968, 49.55265, 64.47905, 67.21695, 49.5298, 19.13735, -2.63505, -9.97365, -14.887, -18.80745, -20.8826, -25.6849, -31.00255, -31.00255, -31.00255, -31.00255, -31.00255, -31.00255, -31.00255, -31.00255, -29.1703, -31.00255, -28.058, -26.3582, -24.8765, -21.03755, -11.4428, -2.2878, 12.3009, 12.94185, 12.7271, 23.48475, 27.92485, 44.49555, 54.49325, 46.34135, 36.31725, 28.92765, 22.21625, 14.7992, 15.8744, 11.185, 5.41285, 6.1277, 2.75735, 6.9264, 24.7458, 40.2827, 49.2257, 52.04175, 36.16165, 44.9213, 62.30045, 63.43345, 51.78055, 41.8439, 16.86115, 18.1749, 23.6603, 20.55725, 12.6991, -3.98635, -5.7795, -6.4712, 5.2289, 40.6588, 69.41365, 79.2479, 82.44595, 67.1575, 48.679, 49.9553, 57.1349, 77.7078, 95.3428, 99.96725, 100.0, 87.63915, 68.75725, 56.24425], "market_activity_distance": [2.006816, 2.005688, 1.154703, 1.058817, 1.458086, 1.435283, 1.524732, 1.454888, 1.716171, 1.535708, 1.216374, 0.630181, 0.308542, 0.114634, -0.045844, -0.113971, -0.194348, -0.313449, 0.248718, 2.165089, 3.219806, 3.438517, 2.902348, 2.400123, 2.269028, 2.919057, 3.178977, 4.491753, 6.183532, 7.411691, 8.674396, 10.128107, 10.538309, 11.750913, 13.38669, 13.349121, 12.719625, 10.880896, 10.044755, 9.512936, 9.29939, 9.547784, 9.457773, 8.407944, 6.818015, 5.560823, 4.736682, 4.243153, 3.715117, 3.562397, 3.659816, 3.862299, 2.745688, 1.674896, 1.188175, 0.818017, 0.474767, 0.106361, -0.150327, -0.289604, -0.379088, -0.185552, 0.932543, 2.434904, 2.742399, 2.852647, 4.623124, 6.282474, 8.096151, 9.516721, 9.685453, 9.367198, 6.932409, 6.444783, 5.99274, 5.426913, 5.519323, 6.393904, 6.940149, 6.786324, 5.83994, 4.584415, 3.681374, 2.670834, 1.757012, 1.027853, 0.6419, -0.251266, -1.240286, -1.974462, -2.577394, -3.057493, -3.415632, -3.564395, -3.943269, -4.221943, -4.243631, -4.254, -4.112977, -3.911271, -3.71209, -3.437544, -2.740086, -1.947545, -0.811418, -0.652433, -0.00762, 1.278788, 2.430627, 3.577785, 4.509745, 4.758375, 4.713836, 4.701815, 4.621376, 4.137137, 4.066903, 3.50637, 2.730527, 2.153041, 1.693821, 1.645167, 2.476111, 3.249692, 3.457654, 3.657912, 3.261075, 4.157288, 5.343868, 5.498347, 4.473308, 4.513893, 3.813586, 4.027233, 3.745678, 3.583048, 2.690838, 1.939677, 1.737309, 1.713984, 1.841965, 3.428269, 4.923615, 5.439754, 6.034551, 5.642982, 5.434716, 5.75712, 6.507484, 7.451238, 8.433204, 9.293298, 9.413071, 9.08251, 8.604241, 8.343544], "market_activity_roc": [null, null, null, null, -1.017991, -1.172836, -0.378309, -0.42342, -0.538458, -0.630719, -0.784751, -1.071902, -1.67687, -1.600846, -1.530577, -0.973348, -0.441754, -0.206471, 0.785287, 3.05161, 4.440914, 4.80042, 3.481126, 0.768209, -0.539658, -0.195348, 0.644952, 2.596889, 4.504962, 5.217683, 6.421176, 6.712241, 5.663546, 5.969686, 6.573928, 5.278998, 4.333041, 1.37094, -0.960441, -1.368868, -0.856366, 1.380436, 2.419128, 1.997342, 0.618854, -1.138692, -2.165161, -1.839747, -1.089428, -0.092697, 0.693184, 1.334777, 0.770283, -0.242531, -0.863233, -1.569224, -0.926193, -0.469593, -0.537058, -0.457947, -0.397854, 0.166637, 1.640624, 3.241312, 3.463133, 3.330436, 4.081634, 4.520693, 6.495807, 8.20598, 6.547729, 4.390603, -0.019594, -1.99657, -2.576173, -2.742479, -0.045984, 1.456883, 2.607969, 2.950236, 1.740652, -0.529167, -2.153345, -3.174472, -3.445041, -3.193762, -2.879208, -3.109769, -3.633994, -4.068159, -4.675104, -4.35152, -3.577703, -2.807733, -2.581797, -2.348226, -2.160348, -2.336257, -2.053557, -1.890364, -1.748107, -1.379536, -0.458359, 0.420598, 1.59985, 1.579321, 1.225838, 1.594615, 1.426311, 2.425066, 2.903843, 1.992846, 1.053442, 0.350181, -0.252646, -0.714778, -0.575293, -0.736165, -0.88984, -0.523108, -0.609633, -0.184256, 1.097614, 2.189959, 2.941213, 3.108198, 1.788429, 2.166796, 3.222819, 3.251853, 2.662212, 1.687257, -0.34979, -0.333944, 0.33804, 0.124073, -0.169808, -1.384, -1.451695, -1.506061, -0.448819, 2.133887, 4.122683, 4.8464, 5.457024, 3.534732, 1.868152, 1.824258, 2.126218, 3.614211, 5.090717, 5.712602, 5.077751, 3.725628, 2.159694, 1.092916], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.5693, 5.5808, 6.4313, 10.1151, 15.7171, 12.1482, 7.0271, 2.7881, 3.4391, 5.8578, 8.1881, 4.8084, 10.2773, 12.3736, 11.0965, 11.9656, 13.0829, 9.3972, 12.3909, 13.2607, 3.944, 1.5288, -5.8857, -1.591, -1.3615, 2.2607, 3.1813, 1.5091, -3.9614, -6.9779, -9.4622, -5.8952, -3.4019, -6.0423, 1.9307, -0.6494, 0.5118, -6.6977, -10.0254, -4.078, -2.5376, -3.9759, -9.6685, -5.7187, 1.1885, 1.4027, 2.897, 4.3047, 7.4401, 1.3434, 1.5196, 9.507, 10.0594, 10.7982, 9.8264, 3.5849, 3.2369, -9.978, -5.0943, -3.765, -2.9597, 3.6923, 3.122, 2.8877, -1.0767, -4.6684, -6.7327, -10.671, -17.9322, -15.8359, -12.8838, -8.4533, -19.4075, -19.6625, -10.6708, -4.5421, -0.8338, 2.1374, 6.2117, 0.2355, 2.9081, 4.1757, 1.3569, 2.9353, 2.7, 3.3193, 4.3674, 4.8944, 3.8778, 5.7441, 1.2949, 3.0376, 6.0126, 5.3236, 5.7924, 4.9248, 2.0061, 1.392, 2.7404, 2.0717, -5.0426, -0.2622, -0.0453, -0.9146, -3.0286, -5.1555, 6.7119, 6.3457, 5.5169, 3.6113, 4.3952, 1.3651, 9.3731, 10.524, 3.0802, -4.6452, 1.5295, -2.1064, 2.1611, -2.2871, -1.2454, -8.0041, -7.5522, -5.2279, -0.6742, 4.1391, 7.0192, 7.2186, 3.2141, 5.3856, 1.3568, 2.5626, 5.0376, 6.8879, 8.2922, 8.8246, 8.558, 5.2936, 3.6084, 3.4653, 4.3986], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.722892, 0.669459, 0.537846, 0.361235, 0.280152, 0.308353, 0.399446, 0.389497, 0.529913, 0.680904, 0.625577, 0.656289, 0.689556, 0.651424, 0.690979, 0.739276, 0.743939, 0.718698, 0.57716, 0.505301, 0.444747, 0.412603, 0.404469, 0.366584, 0.256373, 0.08817, -0.089107, -0.182982, -0.21852, -0.247224, -0.092733, -0.013913, 0.059764, -0.023111, -0.095201, -0.081882, -0.041121, -0.03002, -0.086437, -0.103725, -0.000816, 0.091934, 0.207338, 0.337219, 0.4842, 0.507804, 0.521954, 0.668075, 0.797032, 0.878219, 0.920573, 0.909156, 0.898821, 0.692631, 0.581199, 0.492573, 0.395832, 0.4334, 0.455451, 0.475112, 0.430317, 0.319557, 0.150382, -0.063199, -0.174425, -0.234053, -0.28392, -0.317456, -0.341442, -0.338628, -0.349158, -0.354728, -0.329517, -0.302791, -0.280686, -0.299669, -0.250716, -0.161614, -0.120948, -0.078216, -0.039565, 0.018947, 0.053664, 0.106876, 0.139094, 0.196612, 0.193484, 0.214893, 0.27665, 0.301993, 0.339601, 0.345699, 0.307467, 0.267388, 0.262768, 0.241192, 0.073948, 0.026064, -0.0073, -0.043438, -0.120448, -0.21691, -0.02035, 0.127342, 0.223857, 0.290279, 0.345881, 0.335569, 0.469163, 0.601274, 0.613499, 0.500656, 0.51365, 0.421342, 0.423914, 0.338151, 0.298925, 0.148984, 0.009218, -0.066722, -0.046812, 0.07645, 0.232056, 0.363118, 0.394539, 0.407821, 0.354118, 0.331636, 0.346703, 0.397779, 0.453353, 0.501058, 0.522194, 0.515918, 0.48545, 0.448846, 0.417087], "smi": [null, null, null, 0.11, 0.1052, 0.1038, 0.109, 0.1095, 0.1078, 0.1023, 0.0922, 0.0796, 0.071, 0.0665, 0.059, 0.0625, 0.0715, 0.0925, 0.12, 0.1635, 0.2185, 0.27, 0.3155, 0.3525, 0.3865, 0.4285, 0.467, 0.5005, 0.5295, 0.551, 0.577, 0.617, 0.6695, 0.7305, 0.793, 0.8365, 0.8735, 0.903, 0.931, 0.9565, 0.965, 0.9615, 0.956, 0.9475, 0.931, 0.896, 0.843, 0.795, 0.738, 0.69, 0.6545, 0.6265, 0.583, 0.5265, 0.4705, 0.4315, 0.4125, 0.39, 0.383, 0.3775, 0.373, 0.38, 0.4085, 0.456, 0.5135, 0.5705, 0.634, 0.7045, 0.7725, 0.83, 0.868, 0.8825, 0.8705, 0.852, 0.8265, 0.8025, 0.775, 0.7435, 0.716, 0.6895, 0.6805, 0.664, 0.652, 0.625, 0.5915, 0.5465, 0.4905, 0.4295, 0.359, 0.2855, 0.2065, 0.144, 0.097, 0.0765, 0.072, 0.0845, 0.1075, 0.133, 0.1615, 0.1905, 0.22, 0.25, 0.278, 0.2965, 0.312, 0.32, 0.3275, 0.338, 0.3585, 0.395, 0.438, 0.48, 0.519, 0.567, 0.611, 0.644, 0.666, 0.6795, 0.672, 0.6405, 0.5925, 0.557, 0.5495, 0.5515, 0.559, 0.5855, 0.621, 0.666, 0.7235, 0.789, 0.8485, 0.898, 0.923, 0.933, 0.9315, 0.918, 0.8785, 0.818, 0.7445, 0.673, 0.631, 0.603, 0.585, 0.5685, 0.5615, 0.559, 0.583, 0.634, 0.702, 0.772, 0.828, 0.8665, 0.8935, 0.913, 0.9295, 0.949], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [1.255656, 0.966721, 0.178742, 0.351303, 1.561219, 1.041012, -0.906611, -0.482806, 1.239737, -0.927699, -1.115748, 0.944608, -0.721549, 0.151205, 0.603246, 1.913094, 0.580035, 1.263864, 1.707602, 4.503969, 4.103032, 2.515562, 0.341851, 0.507418, 2.605002, 2.128857, 2.559418, 7.589243, 7.965323, 6.462221, 8.223355, 8.971631, 7.843753, 11.648433, 13.417233, 12.268113, 12.169895, 9.122315, 10.96696, 11.197646, 8.918869, 6.982687, 7.065813, 3.990394, 0.134741, 0.087851, 1.468733, 2.474422, 0.899995, 2.098769, 2.538055, 2.511442, 2.07796, -0.353219, -0.485064, -1.242724, -2.85634, -2.301513, -2.019269, 2.355192, 0.005447, 2.85913, 2.478611, 3.382656, 2.039089, 3.909701, 11.410457, 14.431538, 15.268783, 14.823689, 12.089158, 12.656213, 8.464868, 8.834151, 8.628696, 6.959177, 9.665677, 6.674039, 3.946713, 2.322446, -1.363749, -3.485201, -6.349174, -12.627091, -11.637697, -12.108865, -9.057462, -12.732282, -14.495761, -13.31772, -11.851706, -11.591065, -7.995884, -6.19707, -10.21594, -8.028895, -7.597022, -8.053603, -4.435501, -5.094351, -4.253009, -2.83182, -2.346897, -2.32384, 0.29286, -2.349805, -2.799974, -2.084241, -1.452341, -2.19064, -0.879753, -1.223809, 0.069443, -3.696121, -3.527493, -7.512365, -4.98184, -2.194664, -2.794048, -5.90112, -6.539518, -2.574793, -2.699121, -1.950482, -4.141081, -3.72767, -4.328605, -0.973277, 0.995514, 1.206221, -1.898125, -0.225738, -2.816481, -2.041376, -4.875631, 2.13157, 0.309536, 3.981125, 2.544776, 1.239182, 2.378118, 2.714722, 5.340033, 4.081732, 6.0107, 3.534844, 2.092185, 3.533838, 6.403764, 5.575376, 6.330818, 4.005336, 1.48241, 2.487003, 1.913982, 2.893354], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [70.959999, 70.610001, 68.459999, 69.25, 70.82, 69.610001, 69.769997, 68.879997, 69.730003, 67.379997, 67.559998, 65.43, 64.120003, 66.199997, 66.309998, 68.309998, 68.260002, 68.75, 70.230003, 73.0, 72.519997, 71.339996, 70.139999, 70.5, 71.529999, 72.730003, 72.019997, 74.589996, 76.370003, 76.57, 77.860001, 79.529999, 79.019997, 81.860001, 83.959999, 81.739998, 81.139999, 78.620003, 80.589996, 80.599998, 82.650002, 83.440002, 83.050003, 81.330002, 80.059998, 78.75, 79.75, 80.510002, 79.400002, 82.839996, 82.0, 82.540001, 79.809998, 77.889999, 79.959999, 80.43, 79.690002, 76.760002, 77.870003, 80.769997, 80.959999, 81.800003, 82.709999, 84.760002, 82.830002, 83.010002, 88.040001, 89.459999, 91.199997, 91.599998, 89.870003, 89.959999, 84.540001, 86.610001, 87.0, 87.169998, 91.18, 91.150002, 91.269997, 89.919998, 88.410004, 87.260002, 84.980003, 79.559998, 79.339996, 79.68, 80.769997, 70.099998, 66.040001, 69.260002, 71.910004, 73.769997, 75.559998, 78.489998, 74.110001, 75.970001, 77.129997, 75.309998, 76.459999, 76.559998, 77.150002, 78.029999, 78.68, 78.480003, 79.779999, 77.879997, 78.870003, 80.720001, 80.779999, 81.410004, 81.370003, 80.5, 80.370003, 81.010002, 80.910004, 78.43, 79.989998, 80.059998, 79.760002, 78.989998, 78.080002, 82.360001, 82.610001, 82.620003, 82.269997, 82.769997, 82.089996, 85.699997, 87.059998, 85.269997, 82.669998, 85.43, 84.080002, 86.230003, 84.540001, 84.919998, 81.830002, 81.529999, 82.089996, 83.809998, 86.239998, 88.290001, 89.010002, 87.900002, 89.440002, 88.230003, 89.0, 90.650002, 92.279999, 93.93, 95.190002, 95.910004, 95.290001, 95.010002, 95.220001, 96.080002], "trend_signal": [0.509375, 0.491994, 0.495357, 0.512298, 0.497917, 0.530915, 0.611387, 0.566726, 0.518768, 0.617726, 0.53422, 0.608921, 0.338762, 0.336202, 0.284482, 0.220298, 0.152548, 0.175208, 0.203232, 0.246524, 0.280054, 0.289092, 0.632762, 0.539262, 0.57806, 0.548661, 0.562589, 0.569946, 0.630732, 0.696988, 0.740744, 0.746738, 0.772435, 0.7605, 0.765256, 0.784036, 0.790321, 0.807101, 0.795982, 0.810732, 0.794583, 0.789387, 0.800357, 0.792137, 0.802643, 0.740143, 0.708369, 0.774196, 0.770208, 0.744423, 0.751964, 0.754381, 0.7305, 0.727935, 0.709815, 0.709458, 0.720208, 0.500536, 0.46594, 0.345113, 0.327429, 0.398167, 0.351367, 0.358536, 0.67175, 0.700762, 0.600577, 0.684488, 0.719756, 0.740208, 0.780911, 0.786738, 0.766167, 0.787327, 0.785089, 0.782827, 0.749077, 0.782601, 0.79294, 0.794268, 0.752554, 0.746464, 0.735381, 0.738399, 0.71703, 0.670232, 0.252815, 0.393161, 0.297857, 0.210786, 0.219214, 0.156298, 0.138071, 0.118006, 0.131994, 0.125619, 0.110125, 0.110119, 0.116845, 0.11719, 0.133613, 0.146327, 0.155881, 0.155429, 0.16025, 0.146286, 0.145155, 0.16372, 0.302458, 0.416583, 0.501839, 0.488077, 0.531476, 0.51681, 0.516762, 0.590268, 0.563583, 0.529522, 0.633845, 0.496292, 0.588119, 0.537417, 0.566905, 0.596083, 0.629411, 0.594768, 0.620435, 0.581524, 0.60144, 0.619863, 0.706387, 0.682423, 0.668375, 0.677113, 0.685863, 0.713548, 0.717458, 0.710726, 0.666863, 0.654113, 0.607577, 0.659679, 0.685196, 0.710411, 0.693101, 0.722393, 0.744107, 0.743155, 0.734982, 0.745857, 0.728286, 0.738839, 0.748387, 0.76219, 0.765071, 0.768101], "smoothed_trend_signal": [0.436102, 0.472937, 0.495387, 0.5108, 0.525016, 0.539236, 0.551086, 0.557615, 0.556513, 0.544571, 0.517278, 0.472435, 0.414095, 0.351557, 0.294643, 0.250666, 0.224537, 0.219121, 0.235152, 0.27178, 0.326365, 0.39205, 0.456766, 0.508382, 0.542488, 0.564519, 0.584439, 0.609754, 0.641905, 0.676961, 0.709074, 0.734174, 0.751654, 0.763595, 0.772785, 0.780974, 0.788316, 0.794009, 0.797332, 0.798249, 0.797281, 0.794811, 0.790432, 0.783309, 0.773724, 0.764046, 0.75727, 0.754292, 0.753249, 0.751535, 0.747699, 0.741382, 0.732226, 0.718647, 0.696851, 0.661604, 0.610092, 0.546477, 0.482291, 0.431413, 0.404229, 0.405543, 0.435015, 0.48637, 0.546963, 0.602895, 0.647116, 0.681278, 0.70981, 0.734363, 0.753795, 0.766985, 0.774367, 0.77744, 0.777877, 0.777277, 0.776877, 0.77664, 0.774882, 0.769615, 0.759947, 0.745196, 0.722078, 0.683781, 0.624238, 0.54517, 0.457999, 0.376758, 0.309317, 0.255922, 0.213816, 0.181026, 0.156751, 0.140169, 0.129664, 0.123289, 0.119812, 0.119091, 0.121408, 0.126599, 0.133683, 0.141104, 0.147497, 0.152844, 0.159704, 0.173669, 0.201661, 0.247628, 0.308271, 0.373207, 0.430604, 0.473695, 0.502866, 0.522656, 0.537341, 0.548653, 0.556446, 0.560479, 0.561515, 0.561513, 0.563121, 0.568388, 0.577372, 0.587853, 0.596776, 0.602645, 0.606942, 0.613223, 0.624302, 0.639665, 0.655665, 0.668646, 0.677858, 0.684959, 0.691053, 0.694831, 0.69367, 0.686433, 0.675426, 0.665804, 0.662632, 0.667766, 0.679155, 0.693049, 0.706591, 0.718381, 0.727601, 0.733657, 0.736615, 0.737356, 0.737077, 0.742316, 0.74207, 0.751237, 0.758236, 0.761869], "avg_distance": [-11.660155977471694, -12.095877076174034, -14.772467324267524, -13.788975693755498, -11.834444167967726, -13.340801614892364, -13.141618668395576, -14.249601507854894, -13.191408180397088, -16.116988315932392, -15.892900654038566, -18.544587431659522, -20.175434842606933, -17.585999271620032, -17.449056327436484, -14.959207249999817, -15.021448497237571, -14.411437963114665, -12.568945911037922, -9.120508673561753, -9.718076186920165, -11.18708838753234, -12.680994099220719, -12.232820020357584, -10.950548990402236, -9.456634564242092, -10.34053845627933, -7.14108363669776, -4.925109243307362, -4.676128070337316, -3.0701741704661245, -0.9911526806555788, -1.6260666852510055, 1.909523984407204, 4.523863025866624, 1.7601293049873918, 1.0131758266809354, -2.1240290311911143, 0.3284635956122317, 0.34091533084849257, 2.89301561491923, 3.87650600050672, 3.3909866753311055, 1.2497152238110223, -0.33134392005941454, -1.9621925759313437, -0.7172680372130116, 0.22887710206199843, -1.1529891359153495, 3.129543807728479, 2.083812174903236, 2.7560726707356786, -0.6425750547389977, -3.032828924153644, -0.45583512900670514, 0.12928064911546283, -0.7919610196870255, -4.439589918131747, -3.0577224352298633, 0.5525512575060756, 0.7890894097116271, 1.8348310019331904, 2.9677073524687083, 5.51980639161491, 3.1171020318885203, 3.3411884488578285, 9.603157633686505, 11.37094798881745, 13.53711419633827, 14.035085256750147, 11.881372029390121, 11.993410258176617, 5.245921748172343, 7.822915543319282, 8.308434868494896, 8.520069550227943, 13.512219440337534, 13.474874194025052, 13.624258914048562, 11.943612031703358, 10.063783447785902, 8.63211773841074, 5.793691035057477, -0.9538061894185805, -1.2276920777856835, -0.8044127549232862, 0.5525512575060756, -12.730792325693995, -17.785182218116802, -13.776523958519238, -10.47747144106658, -8.16192051352225, -5.93350434429191, -2.2858754458471875, -7.73864119065987, -5.423081548643773, -3.9789740634286543, -6.244735478971492, -4.813071014520868, -4.688579805573577, -3.954069348031597, -2.858539488733077, -2.0493372936416185, -2.298318466611682, -0.6799215459759957, -3.045280659389905, -1.8127978965115314, 0.49031001026830484, 0.5650029927423365, 1.3493116767575757, 1.2995134502842989, 0.21642536682573757, 0.0545889115659668, 0.8513393714211646, 0.7268494073984095, -2.3605684283212014, -0.41848863776968936, -0.33134392005941454, -0.7048163019767507, -1.6634131764880216, -2.796289527023557, 2.5319862537663704, 2.8432173884459533, 2.855669123682214, 2.419938065583574, 3.04240033494274, 2.1958504036897297, 6.6900292333874445, 8.383127850968911, 6.15471168173857, 2.9179091259954495, 6.353903342707124, 4.673257705286436, 7.349846708455393, 5.245921748172343, 5.7189893381116965, 1.8721774931701882, 1.4986963967810856, 2.1958504036897297, 4.337123100134331, 7.362289729219887, 9.914388768366088, 10.810735681167822, 9.428869443190473, 11.346053232816713, 9.839695785892056, 10.79828394593156, 12.852411924665889, 14.881635188003155, 16.935761921812947, 18.504369330447123, 19.40071748817339, 18.628860539394413, 18.280282913477812, 18.54171582168412, 19.612352169906423], "avg_trend_signal": 0.5613886794871795, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 90.79560188999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 100.88400209999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [68, 76, 148], "dtl_danger_indices": [72, 77, 150], "cycle_ribbon_colors": ["rgba(239,68,68,0.596)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.256)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.278)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.289)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.387)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.245)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.280)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.880)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.436102", "trend_signal": "0.509375", "avg_distance": "-1.603381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.472937", "trend_signal": "0.491994", "avg_distance": "-2.088705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.495387", "trend_signal": "0.495357", "avg_distance": "-5.070004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.510800", "trend_signal": "0.512298", "avg_distance": "-3.974550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.525016", "trend_signal": "0.497917", "avg_distance": "-1.797510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.539236", "trend_signal": "0.530915", "avg_distance": "-3.475354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.551086", "trend_signal": "0.611387", "avg_distance": "-3.253496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.557615", "trend_signal": "0.566726", "avg_distance": "-4.487614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.556513", "trend_signal": "0.518768", "avg_distance": "-3.308954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.544571", "trend_signal": "0.617726", "avg_distance": "-6.567587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.517278", "trend_signal": "0.534220", "avg_distance": "-6.317989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.472435", "trend_signal": "0.608921", "avg_distance": "-9.271549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.414095", "trend_signal": "0.338762", "avg_distance": "-11.088055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.351557", "trend_signal": "0.336202", "avg_distance": "-8.203833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.294643", "trend_signal": "0.284482", "avg_distance": "-8.051301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.250666", "trend_signal": "0.220298", "avg_distance": "-5.278002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.224537", "trend_signal": "0.152548", "avg_distance": "-5.347329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.219121", "trend_signal": "0.175208", "avg_distance": "-4.667874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.235152", "trend_signal": "0.203232", "avg_distance": "-2.615629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.271780", "trend_signal": "0.246524", "avg_distance": "1.225385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.326365", "trend_signal": "0.280054", "avg_distance": "0.559789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.392050", "trend_signal": "0.289092", "avg_distance": "-1.076458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.456766", "trend_signal": "0.632762", "avg_distance": "-2.740433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.508382", "trend_signal": "0.539262", "avg_distance": "-2.241238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.542488", "trend_signal": "0.578060", "avg_distance": "-0.812991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.564519", "trend_signal": "0.548661", "avg_distance": "0.850994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.584439", "trend_signal": "0.562589", "avg_distance": "-0.133536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.609754", "trend_signal": "0.569946", "avg_distance": "3.430151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.641905", "trend_signal": "0.630732", "avg_distance": "5.898396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.676961", "trend_signal": "0.696988", "avg_distance": "6.175722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.709074", "trend_signal": "0.740744", "avg_distance": "7.964501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.734174", "trend_signal": "0.746738", "avg_distance": "10.280202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.751654", "trend_signal": "0.772435", "avg_distance": "9.573008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.763595", "trend_signal": "0.760500", "avg_distance": "13.511097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.772785", "trend_signal": "0.765256", "avg_distance": "16.423057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.780974", "trend_signal": "0.784036", "avg_distance": "13.344695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.788316", "trend_signal": "0.790321", "avg_distance": "12.512707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.794009", "trend_signal": "0.807101", "avg_distance": "9.018357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.797332", "trend_signal": "0.795982", "avg_distance": "11.750046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.798249", "trend_signal": "0.810732", "avg_distance": "11.763915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.797281", "trend_signal": "0.794583", "avg_distance": "14.606551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.794811", "trend_signal": "0.789387", "avg_distance": "15.702004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.790432", "trend_signal": "0.800357", "avg_distance": "15.161212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.783309", "trend_signal": "0.792137", "avg_distance": "12.776174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.773724", "trend_signal": "0.802643", "avg_distance": "11.015125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.764046", "trend_signal": "0.740143", "avg_distance": "9.198617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.757270", "trend_signal": "0.708369", "avg_distance": "10.585266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.754292", "trend_signal": "0.774196", "avg_distance": "11.639122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.753249", "trend_signal": "0.770208", "avg_distance": "10.099942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.751535", "trend_signal": "0.744423", "avg_distance": "14.870006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.747699", "trend_signal": "0.751964", "avg_distance": "13.705227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.741382", "trend_signal": "0.754381", "avg_distance": "14.454018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.732226", "trend_signal": "0.730500", "avg_distance": "10.668462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.718647", "trend_signal": "0.727935", "avg_distance": "8.006097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.696851", "trend_signal": "0.709815", "avg_distance": "10.876461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.661604", "trend_signal": "0.709458", "avg_distance": "11.528187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.610092", "trend_signal": "0.720208", "avg_distance": "10.502070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.546477", "trend_signal": "0.500536", "avg_distance": "6.439188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.482291", "trend_signal": "0.465940", "avg_distance": "7.978370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.431413", "trend_signal": "0.345113", "avg_distance": "11.999644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.404229", "trend_signal": "0.327429", "avg_distance": "12.263110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.405543", "trend_signal": "0.398167", "avg_distance": "13.427901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.435015", "trend_signal": "0.351367", "avg_distance": "14.689746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.486370", "trend_signal": "0.358536", "avg_distance": "17.532381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.546963", "trend_signal": "0.671750", "avg_distance": "14.856148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.602895", "trend_signal": "0.700762", "avg_distance": "15.105745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.647116", "trend_signal": "0.600577", "avg_distance": "22.080589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.681278", "trend_signal": "0.684488", "avg_distance": "24.049628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.709810", "trend_signal": "0.719756", "avg_distance": "26.462394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.734363", "trend_signal": "0.740208", "avg_distance": "27.017055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.753795", "trend_signal": "0.780911", "avg_distance": "24.618159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.766985", "trend_signal": "0.786738", "avg_distance": "24.742952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.774367", "trend_signal": "0.766167", "avg_distance": "17.227317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.777440", "trend_signal": "0.787327", "avg_distance": "20.097680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.777877", "trend_signal": "0.785089", "avg_distance": "20.638472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.777277", "trend_signal": "0.782827", "avg_distance": "20.874200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.776877", "trend_signal": "0.749077", "avg_distance": "26.434665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.776640", "trend_signal": "0.782601", "avg_distance": "26.393069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.774882", "trend_signal": "0.792940", "avg_distance": "26.559460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.769615", "trend_signal": "0.794268", "avg_distance": "24.687485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.759947", "trend_signal": "0.752554", "avg_distance": "22.593653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.745196", "trend_signal": "0.746464", "avg_distance": "20.999004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.722078", "trend_signal": "0.735381", "avg_distance": "17.837445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.683781", "trend_signal": "0.738399", "avg_distance": "10.321800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.624238", "trend_signal": "0.717030", "avg_distance": "10.016734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.545170", "trend_signal": "0.670232", "avg_distance": "10.488201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.457999", "trend_signal": "0.252815", "avg_distance": "11.999644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.376758", "trend_signal": "0.393161", "avg_distance": "-2.795901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.309317", "trend_signal": "0.297857", "avg_distance": "-8.425692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.255922", "trend_signal": "0.210786", "avg_distance": "-3.960680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.213816", "trend_signal": "0.219214", "avg_distance": "-0.286057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.181026", "trend_signal": "0.156298", "avg_distance": "2.293100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.156751", "trend_signal": "0.138071", "avg_distance": "4.775204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.140169", "trend_signal": "0.118006", "avg_distance": "8.838085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.129664", "trend_signal": "0.131994", "avg_distance": "2.764567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.123289", "trend_signal": "0.125619", "avg_distance": "5.343734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.119812", "trend_signal": "0.110125", "avg_distance": "6.952241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.119091", "trend_signal": "0.110119", "avg_distance": "4.428541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.121408", "trend_signal": "0.116845", "avg_distance": "6.023189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.126599", "trend_signal": "0.117190", "avg_distance": "6.161853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.133683", "trend_signal": "0.133613", "avg_distance": "6.979981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.141104", "trend_signal": "0.146327", "avg_distance": "8.200228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.147497", "trend_signal": "0.155881", "avg_distance": "9.101552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.152844", "trend_signal": "0.155429", "avg_distance": "8.824226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.159704", "trend_signal": "0.160250", "avg_distance": "10.626864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.173669", "trend_signal": "0.146286", "avg_distance": "7.992228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.201661", "trend_signal": "0.145155", "avg_distance": "9.365019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.247628", "trend_signal": "0.163720", "avg_distance": "11.930317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.308271", "trend_signal": "0.302458", "avg_distance": "12.013513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.373207", "trend_signal": "0.416583", "avg_distance": "12.887109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.430604", "trend_signal": "0.501839", "avg_distance": "12.831642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.473695", "trend_signal": "0.488077", "avg_distance": "11.625253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.502866", "trend_signal": "0.531476", "avg_distance": "11.444993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.522656", "trend_signal": "0.516810", "avg_distance": "12.332447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.537341", "trend_signal": "0.516762", "avg_distance": "12.193785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.548653", "trend_signal": "0.590268", "avg_distance": "8.754889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.556446", "trend_signal": "0.563583", "avg_distance": "10.918059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.560479", "trend_signal": "0.529522", "avg_distance": "11.015125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.561515", "trend_signal": "0.633845", "avg_distance": "10.599135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.561513", "trend_signal": "0.496292", "avg_distance": "9.531410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.563121", "trend_signal": "0.588119", "avg_distance": "8.269565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.568388", "trend_signal": "0.537417", "avg_distance": "14.204422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.577372", "trend_signal": "0.566905", "avg_distance": "14.551084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.587853", "trend_signal": "0.596083", "avg_distance": "14.564953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.596776", "trend_signal": "0.629411", "avg_distance": "14.079618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.602645", "trend_signal": "0.594768", "avg_distance": "14.772942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.606942", "trend_signal": "0.620435", "avg_distance": "13.830019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.613223", "trend_signal": "0.581524", "avg_distance": "18.835824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.624302", "trend_signal": "0.601440", "avg_distance": "20.721668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.639665", "trend_signal": "0.619863", "avg_distance": "18.239565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.655665", "trend_signal": "0.706387", "avg_distance": "14.634279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.668646", "trend_signal": "0.682423", "avg_distance": "18.461433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.677858", "trend_signal": "0.668375", "avg_distance": "16.589459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.684959", "trend_signal": "0.677113", "avg_distance": "19.570756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.691053", "trend_signal": "0.685863", "avg_distance": "17.227317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.694831", "trend_signal": "0.713548", "avg_distance": "17.754239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.693670", "trend_signal": "0.717458", "avg_distance": "13.469499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.686433", "trend_signal": "0.710726", "avg_distance": "13.053500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.675426", "trend_signal": "0.666863", "avg_distance": "13.830019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.665804", "trend_signal": "0.654113", "avg_distance": "16.215059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.662632", "trend_signal": "0.607577", "avg_distance": "19.584616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.667766", "trend_signal": "0.659679", "avg_distance": "22.427251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.679155", "trend_signal": "0.685196", "avg_distance": "23.425640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.693049", "trend_signal": "0.710411", "avg_distance": "21.886459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.706591", "trend_signal": "0.693101", "avg_distance": "24.021899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.718381", "trend_signal": "0.722393", "avg_distance": "22.344055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.727601", "trend_signal": "0.744107", "avg_distance": "23.411770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.733657", "trend_signal": "0.743155", "avg_distance": "25.699744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.736615", "trend_signal": "0.734982", "avg_distance": "27.959978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.737356", "trend_signal": "0.745857", "avg_distance": "30.247950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.737077", "trend_signal": "0.728286", "avg_distance": "31.995131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.742316", "trend_signal": "0.738839", "avg_distance": "32.621576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.742070", "trend_signal": "0.748387", "avg_distance": "31.638155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.751237", "trend_signal": "0.762190", "avg_distance": "31.251351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.758236", "trend_signal": "0.765071", "avg_distance": "31.541453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.761869", "trend_signal": "0.768101", "avg_distance": "32.729500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1eccfe7b-304e-4680-80aa-88a377d82f21/", "share_image": "https://sharemaestro.com/terminal/1eccfe7b-304e-4680-80aa-88a377d82f21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}