{"ticker": {"uuid": "1ecde365-cd0f-46e1-a78a-c74910cfe99a", "symbol": "DXC", "name": "DXC Technology Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXC fell 16.23%, moving from 11.83 to 9.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.55 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 50.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.91"}, {"label": "12-Week Change", "value": "-16.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.55"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.39, "high": 9.995, "low": 9.125, "close": 9.91, "volume": 18585115}, "trend_line": 12.892667, "activity_lines": {"activity_5": 9.674, "activity_10": 10.475273, "activity_20": 11.396476, "activity_30": 12.150882}, "trend_signal": 0, "fair_value": 18.183846, "relative_strength": -35.548383, "rate_of_change": -1.0969902805894065, "market_dynamics": -1.080216, "expectation": {"probability": 50.1556, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.35, "high": 26.92, "low": 24.86, "close": 26.12, "volume": 9114303}, "trend_line": 26.39, "activity_lines": {"activity_5": 25.293333, "activity_10": 24.652, "activity_20": 24.912905, "activity_30": 25.575204}, "trend_signal": 0, "fair_value": 28.614423, "relative_strength": -11.561379, "rate_of_change": -0.4201033963083984, "market_dynamics": 0.212858, "expectation": {"probability": 56.3756, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.13, "high": 27.93, "low": 26.13, "close": 27.44, "volume": 11307333}, "trend_line": 26.354333, "activity_lines": {"activity_5": 26.181333, "activity_10": 25.189636, "activity_20": 25.080429, "activity_30": 25.642946}, "trend_signal": 0, "fair_value": 28.69141, "relative_strength": -8.906136, "rate_of_change": -0.13515346722243318, "market_dynamics": 0.565801, "expectation": {"probability": 55.3898, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.22, "high": 27.51, "low": 25.735, "close": 25.85, "volume": 8224159}, "trend_line": 26.226667, "activity_lines": {"activity_5": 26.234667, "activity_10": 25.389091, "activity_20": 25.100476, "activity_30": 25.610409}, "trend_signal": 0, "fair_value": 28.757885, "relative_strength": -12.353684, "rate_of_change": -0.4844212904193075, "market_dynamics": 0.756504, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.85, "high": 26.94, "low": 25.69, "close": 26.72, "volume": 8323043}, "trend_line": 26.155333, "activity_lines": {"activity_5": 26.484, "activity_10": 25.741091, "activity_20": 25.217857, "activity_30": 25.642237}, "trend_signal": 0, "fair_value": 28.825641, "relative_strength": -10.970334, "rate_of_change": -0.2719903371633164, "market_dynamics": 0.860387, "expectation": {"probability": 54.5218, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.6, "high": 27.455, "low": 25.87, "close": 27.22, "volume": 6845068}, "trend_line": 26.185333, "activity_lines": {"activity_5": 26.768667, "activity_10": 26.136909, "activity_20": 25.393238, "activity_30": 25.710925}, "trend_signal": 0, "fair_value": 28.900833, "relative_strength": -7.906323, "rate_of_change": 0.11469936169423321, "market_dynamics": 0.902508, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.11, "high": 28.42, "low": 27.11, "close": 27.73, "volume": 6340674}, "trend_line": 26.233, "activity_lines": {"activity_5": 27.122, "activity_10": 26.564182, "activity_20": 25.624524, "activity_30": 25.810581}, "trend_signal": 0, "fair_value": 28.970833, "relative_strength": -8.050681, "rate_of_change": 0.182037020495407, "market_dynamics": 0.788671, "expectation": {"probability": 55.3658, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.59, "high": 28.605, "low": 27.57, "close": 27.91, "volume": 5172035}, "trend_line": 26.279, "activity_lines": {"activity_5": 27.428, "activity_10": 26.932545, "activity_20": 25.872952, "activity_30": 25.918774}, "trend_signal": 0, "fair_value": 29.039808, "relative_strength": -7.569851, "rate_of_change": 0.17535165631075125, "market_dynamics": 0.760513, "expectation": {"probability": 55.465, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.9, "high": 28.89, "low": 27.58, "close": 27.7, "volume": 9385278}, "trend_line": 26.319, "activity_lines": {"activity_5": 27.632667, "activity_10": 27.171091, "activity_20": 26.106048, "activity_30": 26.010452}, "trend_signal": 0, "fair_value": 29.102564, "relative_strength": -8.761288, "rate_of_change": 0.1522127934852892, "market_dynamics": 0.803001, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.63, "high": 28.01, "low": 18.61, "close": 19.32, "volume": 28615444}, "trend_line": 26.024, "activity_lines": {"activity_5": 24.920667, "activity_10": 25.826727, "activity_20": 25.530619, "activity_30": 25.558903}, "trend_signal": 0, "fair_value": 29.098846, "relative_strength": -34.553287, "rate_of_change": -1.1208632546829218, "market_dynamics": 0.577489, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.29, "high": 20.605, "low": 18.82, "close": 20.42, "volume": 17676280}, "trend_line": 25.744333, "activity_lines": {"activity_5": 23.068667, "activity_10": 24.781091, "activity_20": 25.077095, "activity_30": 25.197355}, "trend_signal": 0, "fair_value": 29.09891, "relative_strength": -30.290232, "rate_of_change": -1.0746503227789728, "market_dynamics": 0.287696, "expectation": {"probability": 55.4642, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.23, "high": 20.8, "low": 20.055, "close": 20.25, "volume": 11815649}, "trend_line": 25.472667, "activity_lines": {"activity_5": 21.613333, "activity_10": 23.800545, "activity_20": 24.621381, "activity_30": 24.842882}, "trend_signal": 0, "fair_value": 29.108974, "relative_strength": -29.088584, "rate_of_change": -1.0552458282760704, "market_dynamics": -0.089783, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.21, "high": 21.13, "low": 20.065, "close": 20.5, "volume": 7841266}, "trend_line": 25.213667, "activity_lines": {"activity_5": 20.74, "activity_10": 22.972182, "activity_20": 24.214762, "activity_30": 24.522065}, "trend_signal": 0, "fair_value": 29.10859, "relative_strength": -28.476078, "rate_of_change": -1.0167761389099945, "market_dynamics": -0.626715, "expectation": {"probability": 55.9963, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.58, "high": 21.16, "low": 20.48, "close": 21.11, "volume": 9423562}, "trend_line": 24.954333, "activity_lines": {"activity_5": 20.564, "activity_10": 22.380909, "activity_20": 23.886429, "activity_30": 24.257312}, "trend_signal": 0, "fair_value": 29.111538, "relative_strength": -27.657723, "rate_of_change": -1.028545352010886, "market_dynamics": -0.796006, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.9, "high": 21.39, "low": 20.39, "close": 20.55, "volume": 10156907}, "trend_line": 24.676, "activity_lines": {"activity_5": 20.640667, "activity_10": 21.774, "activity_20": 23.525857, "activity_30": 23.973161}, "trend_signal": 0, "fair_value": 29.117949, "relative_strength": -28.237288, "rate_of_change": -1.1153694230176376, "market_dynamics": -0.929368, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.7, "high": 20.925, "low": 19.97, "close": 20.69, "volume": 20823678}, "trend_line": 24.407, "activity_lines": {"activity_5": 20.682, "activity_10": 21.304727, "activity_20": 23.195667, "activity_30": 23.716}, "trend_signal": 0, "fair_value": 29.132244, "relative_strength": -27.122261, "rate_of_change": -1.0901280596530976, "market_dynamics": -0.835921, "expectation": {"probability": 56.5511, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.43, "high": 20.94, "low": 19.8933, "close": 20.3, "volume": 11404298}, "trend_line": 24.159333, "activity_lines": {"activity_5": 20.575333, "activity_10": 20.883273, "activity_20": 22.843381, "activity_30": 23.451032}, "trend_signal": 0, "fair_value": 29.157756, "relative_strength": -25.928973, "rate_of_change": -1.0147375752857781, "market_dynamics": -0.781254, "expectation": {"probability": 56.8232, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.05, "high": 21.06, "low": 19.81, "close": 20.83, "volume": 10771328}, "trend_line": 23.890667, "activity_lines": {"activity_5": 20.642, "activity_10": 20.693273, "activity_20": 22.552952, "activity_30": 23.236237}, "trend_signal": 0, "fair_value": 29.17359, "relative_strength": -22.986255, "rate_of_change": -1.112058846988862, "market_dynamics": -0.729729, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.77, "high": 21.6, "low": 20.7, "close": 21.37, "volume": 63152646}, "trend_line": 23.752667, "activity_lines": {"activity_5": 20.866667, "activity_10": 20.730182, "activity_20": 22.323667, "activity_30": 23.073613}, "trend_signal": 0, "fair_value": 29.182051, "relative_strength": -20.775723, "rate_of_change": -0.5776314240201066, "market_dynamics": -0.522525, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.16, "high": 22.64, "low": 21.13, "close": 21.68, "volume": 9985169}, "trend_line": 23.711333, "activity_lines": {"activity_5": 21.177333, "activity_10": 20.938545, "activity_20": 22.138524, "activity_30": 22.939892}, "trend_signal": 0, "fair_value": 29.189038, "relative_strength": -19.328894, "rate_of_change": -0.1740183533916385, "market_dynamics": -0.540214, "expectation": {"probability": 56.892, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.89, "high": 22.37, "low": 20.01, "close": 20.33, "volume": 13057473}, "trend_line": 23.610333, "activity_lines": {"activity_5": 20.962667, "activity_10": 20.858545, "activity_20": 21.839429, "activity_30": 22.721742}, "trend_signal": 0, "fair_value": 29.192179, "relative_strength": -21.76707, "rate_of_change": -0.4259566511929089, "market_dynamics": -0.485424, "expectation": {"probability": 57.7787, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.19, "high": 20.3, "low": 19.3, "close": 19.55, "volume": 10722198}, "trend_line": 23.41, "activity_lines": {"activity_5": 20.512, "activity_10": 20.638364, "activity_20": 21.491619, "activity_30": 22.459785}, "trend_signal": 0, "fair_value": 29.199423, "relative_strength": -22.103965, "rate_of_change": -0.8484971389433623, "market_dynamics": -0.512975, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.66, "high": 23.015, "low": 19.49, "close": 22.3, "volume": 18748157}, "trend_line": 23.328667, "activity_lines": {"activity_5": 21.028, "activity_10": 20.930909, "activity_20": 21.437, "activity_30": 22.388172}, "trend_signal": 0, "fair_value": 29.226282, "relative_strength": -15.433492, "rate_of_change": -0.34742844938060985, "market_dynamics": -0.419974, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.22, "high": 22.28, "low": 21.43, "close": 21.86, "volume": 19597209}, "trend_line": 23.206, "activity_lines": {"activity_5": 21.299333, "activity_10": 21.110727, "activity_20": 21.364952, "activity_30": 22.293419}, "trend_signal": 0, "fair_value": 29.235, "relative_strength": -17.549696, "rate_of_change": -0.5258208709481766, "market_dynamics": -0.098563, "expectation": {"probability": 57.0484, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.68, "high": 23.17, "low": 21.57, "close": 22.74, "volume": 12518254}, "trend_line": 23.159667, "activity_lines": {"activity_5": 21.831333, "activity_10": 21.436909, "activity_20": 21.395714, "activity_30": 22.263355}, "trend_signal": 0, "fair_value": 29.243205, "relative_strength": -15.555112, "rate_of_change": -0.1996595708006577, "market_dynamics": 0.255453, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.72, "high": 23.29, "low": 22.55, "close": 23.07, "volume": 6485837}, "trend_line": 23.133667, "activity_lines": {"activity_5": 22.402667, "activity_10": 21.783273, "activity_20": 21.476857, "activity_30": 22.25757}, "trend_signal": 0, "fair_value": 29.241859, "relative_strength": -14.510237, "rate_of_change": -0.11226413574944667, "market_dynamics": 0.629746, "expectation": {"probability": 55.5345, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.9, "high": 23.66, "low": 22.83, "close": 23.64, "volume": 8891570}, "trend_line": 23.165333, "activity_lines": {"activity_5": 22.981333, "activity_10": 22.19, "activity_20": 21.632048, "activity_30": 22.290237}, "trend_signal": 0, "fair_value": 29.233462, "relative_strength": -12.539641, "rate_of_change": 0.13688275187846918, "market_dynamics": 0.751348, "expectation": {"probability": 53.984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.36, "high": 24.01, "low": 23.0, "close": 23.76, "volume": 9999269}, "trend_line": 23.195, "activity_lines": {"activity_5": 23.327333, "activity_10": 22.557818, "activity_20": 21.818143, "activity_30": 22.328602}, "trend_signal": 0, "fair_value": 29.232372, "relative_strength": -11.834685, "rate_of_change": 0.12806636537450114, "market_dynamics": 0.749114, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.75, "high": 25.14, "low": 23.24, "close": 24.72, "volume": 27431980}, "trend_line": 23.204333, "activity_lines": {"activity_5": 23.896, "activity_10": 23.046909, "activity_20": 22.115429, "activity_30": 22.426989}, "trend_signal": 0, "fair_value": 29.242756, "relative_strength": -9.919806, "rate_of_change": 0.04023712006897193, "market_dynamics": 0.856259, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.69, "high": 25.0908, "low": 21.955, "close": 22.82, "volume": 16786127}, "trend_line": 23.14, "activity_lines": {"activity_5": 23.640667, "activity_10": 23.129636, "activity_20": 22.245952, "activity_30": 22.402194}, "trend_signal": 0, "fair_value": 29.242244, "relative_strength": -16.996745, "rate_of_change": -0.2772456333909609, "market_dynamics": 0.829554, "expectation": {"probability": 57.9435, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.81, "high": 23.15, "low": 22.72, "close": 22.87, "volume": 5541688}, "trend_line": 23.045667, "activity_lines": {"activity_5": 23.396667, "activity_10": 23.200727, "activity_20": 22.364571, "activity_30": 22.384774}, "trend_signal": 0, "fair_value": 29.223782, "relative_strength": -16.49012, "rate_of_change": -0.4076620570440747, "market_dynamics": 0.736192, "expectation": {"probability": 57.042, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.7, "high": 23.06, "low": 22.25, "close": 22.53, "volume": 7287646}, "trend_line": 22.926, "activity_lines": {"activity_5": 23.052667, "activity_10": 23.163818, "activity_20": 22.439143, "activity_30": 22.351505}, "trend_signal": 0, "fair_value": 29.178462, "relative_strength": -15.713564, "rate_of_change": -0.5192603017304871, "market_dynamics": 0.620134, "expectation": {"probability": 57.7672, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.58, "high": 24.475, "low": 22.52, "close": 24.19, "volume": 7774708}, "trend_line": 22.817667, "activity_lines": {"activity_5": 23.336, "activity_10": 23.374545, "activity_20": 22.660952, "activity_30": 22.433054}, "trend_signal": 0, "fair_value": 29.150833, "relative_strength": -10.483705, "rate_of_change": -0.47253336822820485, "market_dynamics": 0.468986, "expectation": {"probability": 55.5223, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.83, "high": 24.0078, "low": 22.25, "close": 23.0, "volume": 8876938}, "trend_line": 22.722667, "activity_lines": {"activity_5": 23.194, "activity_10": 23.334545, "activity_20": 22.751857, "activity_30": 22.444817}, "trend_signal": 0, "fair_value": 29.110897, "relative_strength": -15.17779, "rate_of_change": -0.41634405480629927, "market_dynamics": 0.388498, "expectation": {"probability": 56.9542, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.24, "high": 23.72, "low": 22.64, "close": 23.23, "volume": 12604506}, "trend_line": 22.606333, "activity_lines": {"activity_5": 23.243333, "activity_10": 23.315636, "activity_20": 22.855667, "activity_30": 22.477548}, "trend_signal": 0, "fair_value": 29.079038, "relative_strength": -14.529599, "rate_of_change": -0.5119733524238239, "market_dynamics": 0.427537, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.25, "high": 23.4, "low": 20.29, "close": 21.67, "volume": 16916399}, "trend_line": 22.421333, "activity_lines": {"activity_5": 22.745333, "activity_10": 23.004182, "activity_20": 22.798143, "activity_30": 22.41714}, "trend_signal": 0, "fair_value": 29.051667, "relative_strength": -20.641489, "rate_of_change": -0.8183547504144026, "market_dynamics": 0.386007, "expectation": {"probability": 58.052, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.61, "high": 22.54, "low": 20.95, "close": 22.11, "volume": 16490788}, "trend_line": 22.234, "activity_lines": {"activity_5": 22.474, "activity_10": 22.798182, "activity_20": 22.777857, "activity_30": 22.397054}, "trend_signal": 1, "fair_value": 29.028077, "relative_strength": -19.356366, "rate_of_change": -0.835512322126427, "market_dynamics": 0.219502, "expectation": {"probability": 60.5332, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.06, "high": 22.7, "low": 21.435, "close": 21.72, "volume": 15630718}, "trend_line": 22.027667, "activity_lines": {"activity_5": 22.100667, "activity_10": 22.549091, "activity_20": 22.71181, "activity_30": 22.363892}, "trend_signal": 1, "fair_value": 29.001859, "relative_strength": -19.714418, "rate_of_change": -0.9280066564720733, "market_dynamics": 0.088233, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.36, "high": 21.475, "low": 20.21, "close": 21.32, "volume": 11187464}, "trend_line": 21.815, "activity_lines": {"activity_5": 21.758667, "activity_10": 22.264364, "activity_20": 22.603429, "activity_30": 22.318237}, "trend_signal": 0, "fair_value": 28.976859, "relative_strength": -21.679324, "rate_of_change": -0.9654540355998651, "market_dynamics": -0.213787, "expectation": {"probability": 58.3613, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.11, "high": 22.0, "low": 21.1, "close": 21.69, "volume": 19282150}, "trend_line": 21.894, "activity_lines": {"activity_5": 21.652, "activity_10": 22.108727, "activity_20": 22.530524, "activity_30": 22.310172}, "trend_signal": 0, "fair_value": 28.940962, "relative_strength": -20.230414, "rate_of_change": 0.3621361448544445, "market_dynamics": -0.313819, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.68, "high": 21.82, "low": 20.01, "close": 20.86, "volume": 14201993}, "trend_line": 21.908667, "activity_lines": {"activity_5": 21.371333, "activity_10": 21.822727, "activity_20": 22.378524, "activity_30": 22.243462}, "trend_signal": 0, "fair_value": 28.888654, "relative_strength": -22.371548, "rate_of_change": 0.06699095642643133, "market_dynamics": -0.482244, "expectation": {"probability": 58.4064, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.75, "high": 21.27, "low": 20.305, "close": 20.64, "volume": 17102839}, "trend_line": 21.921667, "activity_lines": {"activity_5": 21.071333, "activity_10": 21.533273, "activity_20": 22.203048, "activity_30": 22.161613}, "trend_signal": 0, "fair_value": 28.841282, "relative_strength": -22.605061, "rate_of_change": 0.05933724767462176, "market_dynamics": -0.590251, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.52, "high": 21.285, "low": 20.26, "close": 20.45, "volume": 10012925}, "trend_line": 21.92, "activity_lines": {"activity_5": 20.806, "activity_10": 21.243636, "activity_20": 22.004286, "activity_30": 22.066667}, "trend_signal": 0, "fair_value": 28.790385, "relative_strength": -24.41794, "rate_of_change": -0.007604348702120339, "market_dynamics": -0.715186, "expectation": {"probability": 56.9989, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.5, "high": 21.39, "low": 20.5, "close": 21.21, "volume": 5431454}, "trend_line": 21.923333, "activity_lines": {"activity_5": 20.878667, "activity_10": 21.160182, "activity_20": 21.886714, "activity_30": 22.02086}, "trend_signal": 0, "fair_value": 28.728718, "relative_strength": -21.222551, "rate_of_change": 0.015205291970792926, "market_dynamics": -0.846794, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.19, "high": 21.37, "low": 20.43, "close": 20.46, "volume": 7415080}, "trend_line": 21.920333, "activity_lines": {"activity_5": 20.708667, "activity_10": 20.972909, "activity_20": 21.70081, "activity_30": 21.926452}, "trend_signal": 0, "fair_value": 28.658333, "relative_strength": -22.696217, "rate_of_change": -0.013684050687001442, "market_dynamics": -0.920101, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.6, "high": 22.15, "low": 20.15, "close": 20.3, "volume": 9049347}, "trend_line": 21.907333, "activity_lines": {"activity_5": 20.567333, "activity_10": 20.806909, "activity_20": 21.510524, "activity_30": 21.821914}, "trend_signal": 0, "fair_value": 28.585577, "relative_strength": -21.479866, "rate_of_change": -0.05930566839471884, "market_dynamics": -0.99241, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.37, "high": 20.52, "low": 19.545, "close": 20.14, "volume": 7188668}, "trend_line": 21.902, "activity_lines": {"activity_5": 20.41, "activity_10": 20.636727, "activity_20": 21.31819, "activity_30": 21.707892}, "trend_signal": 0, "fair_value": 28.510385, "relative_strength": -19.054554, "rate_of_change": -0.024343447009274266, "market_dynamics": -1.049459, "expectation": {"probability": 55.7281, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.32, "high": 21.33, "low": 19.94, "close": 20.08, "volume": 6574385}, "trend_line": 21.877, "activity_lines": {"activity_5": 20.266, "activity_10": 20.491455, "activity_20": 21.13681, "activity_30": 21.590344}, "trend_signal": 0, "fair_value": 28.428141, "relative_strength": -20.809978, "rate_of_change": -0.11414482695645206, "market_dynamics": -1.20286, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.22, "high": 20.5, "low": 18.725, "close": 19.16, "volume": 8308448}, "trend_line": 21.803333, "activity_lines": {"activity_5": 19.84, "activity_10": 20.208727, "activity_20": 20.885333, "activity_30": 21.415054}, "trend_signal": 0, "fair_value": 28.329808, "relative_strength": -24.351909, "rate_of_change": -0.3367326415870566, "market_dynamics": -1.310727, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.44, "high": 20.0, "low": 19.28, "close": 19.41, "volume": 7463024}, "trend_line": 21.727667, "activity_lines": {"activity_5": 19.634, "activity_10": 20.010727, "activity_20": 20.684143, "activity_30": 21.260645}, "trend_signal": 0, "fair_value": 28.217949, "relative_strength": -24.207797, "rate_of_change": -0.3470386844066375, "market_dynamics": -1.418725, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.56, "high": 20.195, "low": 15.703, "close": 16.52, "volume": 23570486}, "trend_line": 21.600667, "activity_lines": {"activity_5": 18.534667, "activity_10": 19.328727, "activity_20": 20.223952, "activity_30": 20.924667}, "trend_signal": 0, "fair_value": 28.084872, "relative_strength": -35.838298, "rate_of_change": -0.5845082217064487, "market_dynamics": -1.367114, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.53, "high": 16.58, "low": 15.41, "close": 15.63, "volume": 16914059}, "trend_line": 21.47, "activity_lines": {"activity_5": 17.390667, "activity_10": 18.563818, "activity_20": 19.709238, "activity_30": 20.539462}, "trend_signal": 0, "fair_value": 27.941987, "relative_strength": -38.558522, "rate_of_change": -0.6049211350742202, "market_dynamics": -1.325565, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.54, "high": 15.68, "low": 14.785, "close": 15.55, "volume": 13721133}, "trend_line": 21.245, "activity_lines": {"activity_5": 16.520667, "activity_10": 17.875455, "activity_20": 19.219762, "activity_30": 20.157527}, "trend_signal": 0, "fair_value": 27.785962, "relative_strength": -37.850858, "rate_of_change": -1.047973917093609, "market_dynamics": -1.303779, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.74, "high": 16.64, "low": 15.27, "close": 16.55, "volume": 15181392}, "trend_line": 21.068, "activity_lines": {"activity_5": 16.286, "activity_10": 17.458, "activity_20": 18.866667, "activity_30": 19.854624}, "trend_signal": 0, "fair_value": 27.626538, "relative_strength": -33.854799, "rate_of_change": -0.8331372087549993, "market_dynamics": -1.24478, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.4, "high": 19.685, "low": 16.35, "close": 17.85, "volume": 36096647}, "trend_line": 20.905, "activity_lines": {"activity_5": 16.658667, "activity_10": 17.361636, "activity_20": 18.668095, "activity_30": 19.647011}, "trend_signal": 0, "fair_value": 27.508462, "relative_strength": -28.930039, "rate_of_change": -0.7736852097968494, "market_dynamics": -0.99661, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.69, "high": 18.8, "low": 17.63, "close": 18.74, "volume": 15138923}, "trend_line": 20.760667, "activity_lines": {"activity_5": 17.432, "activity_10": 17.474545, "activity_20": 18.579905, "activity_30": 19.507333}, "trend_signal": 0, "fair_value": 27.375641, "relative_strength": -25.05291, "rate_of_change": -0.690423343697678, "market_dynamics": -0.713357, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.54, "high": 19.145, "low": 18.31, "close": 19.09, "volume": 11790634}, "trend_line": 20.609, "activity_lines": {"activity_5": 18.174, "activity_10": 17.679455, "activity_20": 18.539, "activity_30": 19.399548}, "trend_signal": 0, "fair_value": 27.238141, "relative_strength": -22.770016, "rate_of_change": -0.7305497458246393, "market_dynamics": -0.327522, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.09, "high": 19.29, "low": 17.94, "close": 18.38, "volume": 5752802}, "trend_line": 20.429667, "activity_lines": {"activity_5": 18.448667, "activity_10": 17.774364, "activity_20": 18.444857, "activity_30": 19.255742}, "trend_signal": 0, "fair_value": 27.101282, "relative_strength": -26.10692, "rate_of_change": -0.8701683730409203, "market_dynamics": -0.06236, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.54, "high": 19.805, "low": 18.06, "close": 19.61, "volume": 5979024}, "trend_line": 20.259333, "activity_lines": {"activity_5": 18.944667, "activity_10": 18.123818, "activity_20": 18.483762, "activity_30": 19.20286}, "trend_signal": 0, "fair_value": 26.981538, "relative_strength": -20.980944, "rate_of_change": -0.8337580832815183, "market_dynamics": 0.095891, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.67, "high": 20.3, "low": 19.05, "close": 19.67, "volume": 6355750}, "trend_line": 20.154333, "activity_lines": {"activity_5": 19.256667, "activity_10": 18.476, "activity_20": 18.536524, "activity_30": 19.164839}, "trend_signal": 0, "fair_value": 26.855449, "relative_strength": -18.201091, "rate_of_change": -0.5182796491868732, "market_dynamics": 0.264283, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.75, "high": 20.15, "low": 19.01, "close": 20.06, "volume": 4652311}, "trend_line": 20.060667, "activity_lines": {"activity_5": 19.577333, "activity_10": 18.894364, "activity_20": 18.636048, "activity_30": 19.158753}, "trend_signal": 0, "fair_value": 26.727756, "relative_strength": -14.962512, "rate_of_change": -0.4647437352553541, "market_dynamics": 0.377385, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.12, "high": 20.75, "low": 18.92, "close": 19.54, "volume": 6710560}, "trend_line": 19.961, "activity_lines": {"activity_5": 19.636667, "activity_10": 19.153818, "activity_20": 18.689857, "activity_30": 19.125161}, "trend_signal": 0, "fair_value": 26.589615, "relative_strength": -15.102542, "rate_of_change": -0.49682794694712884, "market_dynamics": 0.542431, "expectation": {"probability": 54.6497, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.41, "high": 20.99, "low": 17.84, "close": 19.64, "volume": 7767842}, "trend_line": 19.809333, "activity_lines": {"activity_5": 19.699333, "activity_10": 19.360364, "activity_20": 18.758429, "activity_30": 19.104452}, "trend_signal": 0, "fair_value": 26.451218, "relative_strength": -14.31558, "rate_of_change": -0.7598166424527818, "market_dynamics": 0.589451, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.5, "high": 19.97, "low": 19.12, "close": 19.28, "volume": 10490761}, "trend_line": 19.685333, "activity_lines": {"activity_5": 19.558, "activity_10": 19.427091, "activity_20": 18.796571, "activity_30": 19.070301}, "trend_signal": 0, "fair_value": 26.347628, "relative_strength": -18.675453, "rate_of_change": -0.6259675679135627, "market_dynamics": 0.596438, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.31, "high": 20.41, "low": 19.31, "close": 20.11, "volume": 3770787}, "trend_line": 19.581333, "activity_lines": {"activity_5": 19.715333, "activity_10": 19.595091, "activity_20": 18.922952, "activity_30": 19.097699}, "trend_signal": 0, "fair_value": 26.237115, "relative_strength": -15.92067, "rate_of_change": -0.5283121194850968, "market_dynamics": 0.619001, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.18, "high": 21.14, "low": 20.16, "close": 20.67, "volume": 4848721}, "trend_line": 19.548, "activity_lines": {"activity_5": 20.03, "activity_10": 19.823818, "activity_20": 19.104333, "activity_30": 19.167935}, "trend_signal": 0, "fair_value": 26.138718, "relative_strength": -13.395174, "rate_of_change": -0.17022845176067686, "market_dynamics": 0.7003, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.42, "high": 21.67, "low": 20.215, "close": 20.82, "volume": 4370125}, "trend_line": 19.505, "activity_lines": {"activity_5": 20.354, "activity_10": 20.044727, "activity_20": 19.298238, "activity_30": 19.25}, "trend_signal": 0, "fair_value": 26.051859, "relative_strength": -8.65998, "rate_of_change": -0.2199713525680339, "market_dynamics": 0.781181, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.66, "high": 21.405, "low": 20.29, "close": 21.24, "volume": 3946756}, "trend_line": 19.489, "activity_lines": {"activity_5": 20.732667, "activity_10": 20.310545, "activity_20": 19.528905, "activity_30": 19.361935}, "trend_signal": 0, "fair_value": 25.9575, "relative_strength": -10.023059, "rate_of_change": -0.0820302486541822, "market_dynamics": 0.92431, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.29, "high": 21.7, "low": 20.85, "close": 21.34, "volume": 13041101}, "trend_line": 19.489667, "activity_lines": {"activity_5": 21.038, "activity_10": 20.542545, "activity_20": 19.763571, "activity_30": 19.481355}, "trend_signal": 0, "fair_value": 25.870385, "relative_strength": -10.447004, "rate_of_change": 0.003422443429626831, "market_dynamics": 1.152096, "expectation": {"probability": 52.3544, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.5, "high": 21.5, "low": 19.68, "close": 20.72, "volume": 6989128}, "trend_line": 19.457333, "activity_lines": {"activity_5": 20.999333, "activity_10": 20.630364, "activity_20": 19.92881, "activity_30": 19.560731}, "trend_signal": 1, "fair_value": 25.780577, "relative_strength": -13.014966, "rate_of_change": -0.1659032963467375, "market_dynamics": 1.202156, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.63, "high": 21.19, "low": 19.88, "close": 20.84, "volume": 4658904}, "trend_line": 19.456667, "activity_lines": {"activity_5": 20.96, "activity_10": 20.720909, "activity_20": 20.099238, "activity_30": 19.649935}, "trend_signal": 1, "fair_value": 25.693974, "relative_strength": -12.172272, "rate_of_change": -0.003422874039309217, "market_dynamics": 1.197761, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.76, "high": 20.88, "low": 19.72, "close": 20.02, "volume": 6101151}, "trend_line": 19.436, "activity_lines": {"activity_5": 20.636, "activity_10": 20.648182, "activity_20": 20.171, "activity_30": 19.68628}, "trend_signal": 1, "fair_value": 25.598462, "relative_strength": -15.949428, "rate_of_change": -0.10622065947882825, "market_dynamics": 1.04151, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.04, "high": 21.35, "low": 19.83, "close": 21.05, "volume": 6465226}, "trend_line": 19.456, "activity_lines": {"activity_5": 20.708667, "activity_10": 20.754, "activity_20": 20.319952, "activity_30": 19.790409}, "trend_signal": 1, "fair_value": 25.511795, "relative_strength": -11.849835, "rate_of_change": 0.10290183165260122, "market_dynamics": 0.873425, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.99, "high": 21.225, "low": 19.66, "close": 19.87, "volume": 3499902}, "trend_line": 19.411333, "activity_lines": {"activity_5": 20.400667, "activity_10": 20.619636, "activity_20": 20.330333, "activity_30": 19.817118}, "trend_signal": 1, "fair_value": 25.430385, "relative_strength": -15.439014, "rate_of_change": -0.2295795641447392, "market_dynamics": 0.572589, "expectation": {"probability": 56.6123, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.95, "high": 21.24, "low": 19.77, "close": 20.02, "volume": 4354261}, "trend_line": 19.396667, "activity_lines": {"activity_5": 20.240667, "activity_10": 20.501818, "activity_20": 20.33919, "activity_30": 19.856387}, "trend_signal": 1, "fair_value": 25.338654, "relative_strength": -12.908006, "rate_of_change": -0.07555380148286721, "market_dynamics": 0.276934, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.95, "high": 24.83, "low": 19.92, "close": 21.66, "volume": 10621218}, "trend_line": 19.442, "activity_lines": {"activity_5": 20.674, "activity_10": 20.683818, "activity_20": 20.493905, "activity_30": 20.002409}, "trend_signal": 1, "fair_value": 25.263782, "relative_strength": -9.441253, "rate_of_change": 0.23371541100334092, "market_dynamics": 0.367172, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.37, "high": 23.18, "low": 20.75, "close": 20.81, "volume": 7954597}, "trend_line": 19.464333, "activity_lines": {"activity_5": 20.769333, "activity_10": 20.693273, "activity_20": 20.553762, "activity_30": 20.090667}, "trend_signal": 1, "fair_value": 25.19609, "relative_strength": -10.475479, "rate_of_change": 0.11486986935500315, "market_dynamics": 0.188874, "expectation": {"probability": 58.024, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.7, "high": 22.545, "low": 19.15, "close": 22.3, "volume": 6053204}, "trend_line": 19.538333, "activity_lines": {"activity_5": 21.308667, "activity_10": 20.973818, "activity_20": 20.747333, "activity_30": 20.273613}, "trend_signal": 1, "fair_value": 25.143526, "relative_strength": -4.997416, "rate_of_change": 0.38018256263906713, "market_dynamics": 0.396293, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.68, "high": 23.03, "low": 22.24, "close": 22.5, "volume": 4066202}, "trend_line": 19.649667, "activity_lines": {"activity_5": 21.831333, "activity_10": 21.271455, "activity_20": 20.941286, "activity_30": 20.464688}, "trend_signal": 1, "fair_value": 25.094231, "relative_strength": -4.573989, "rate_of_change": 0.5698234337596731, "market_dynamics": 0.602814, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.4, "high": 22.72, "low": 21.93, "close": 22.19, "volume": 3345509}, "trend_line": 19.742333, "activity_lines": {"activity_5": 22.075333, "activity_10": 21.491636, "activity_20": 21.091952, "activity_30": 20.628581}, "trend_signal": 1, "fair_value": 25.038654, "relative_strength": -5.972079, "rate_of_change": 0.4715906890432173, "market_dynamics": 0.475077, "expectation": {"probability": 58.6116, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.34, "high": 22.9, "low": 21.23, "close": 21.46, "volume": 5467679}, "trend_line": 19.907, "activity_lines": {"activity_5": 21.931333, "activity_10": 21.552364, "activity_20": 21.161095, "activity_30": 20.739398}, "trend_signal": 1, "fair_value": 24.979872, "relative_strength": -7.716771, "rate_of_change": 0.8340807542857345, "market_dynamics": 0.451221, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.28, "high": 21.84, "low": 20.36, "close": 20.6, "volume": 7668845}, "trend_line": 20.072667, "activity_lines": {"activity_5": 21.514, "activity_10": 21.445455, "activity_20": 21.141667, "activity_30": 20.784108}, "trend_signal": 1, "fair_value": 24.903141, "relative_strength": -9.126671, "rate_of_change": 0.8322047520972478, "market_dynamics": 0.212529, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.53, "high": 20.98, "low": 20.0, "close": 20.2, "volume": 2702738}, "trend_line": 20.227667, "activity_lines": {"activity_5": 20.977333, "activity_10": 21.255273, "activity_20": 21.079095, "activity_30": 20.792323}, "trend_signal": 1, "fair_value": 24.826282, "relative_strength": -10.80802, "rate_of_change": 0.7721943476669101, "market_dynamics": -0.18623, "expectation": {"probability": 57.2343, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.02, "high": 20.315, "low": 19.39, "close": 19.87, "volume": 3437333}, "trend_line": 20.338333, "activity_lines": {"activity_5": 20.470667, "activity_10": 21.020545, "activity_20": 20.982429, "activity_30": 20.769247}, "trend_signal": 1, "fair_value": 24.739936, "relative_strength": -11.129125, "rate_of_change": 0.547102144799983, "market_dynamics": -0.573781, "expectation": {"probability": 56.3807, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.0, "high": 20.67, "low": 19.46, "close": 19.47, "volume": 3685629}, "trend_line": 20.392333, "activity_lines": {"activity_5": 20.006, "activity_10": 20.713091, "activity_20": 20.844857, "activity_30": 20.713226}, "trend_signal": 0, "fair_value": 24.646859, "relative_strength": -10.384248, "rate_of_change": 0.26550848587247566, "market_dynamics": -0.93921, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.27, "high": 21.01, "low": 19.1351, "close": 20.48, "volume": 4175648}, "trend_line": 20.450333, "activity_lines": {"activity_5": 20.059333, "activity_10": 20.599273, "activity_20": 20.806524, "activity_30": 20.718882}, "trend_signal": 0, "fair_value": 24.582372, "relative_strength": -7.767137, "rate_of_change": 0.2844206202399687, "market_dynamics": -1.031689, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.51, "high": 21.23, "low": 20.49, "close": 21.09, "volume": 3002369}, "trend_line": 20.517, "activity_lines": {"activity_5": 20.381333, "activity_10": 20.617818, "activity_20": 20.82719, "activity_30": 20.760151}, "trend_signal": 0, "fair_value": 24.527436, "relative_strength": -5.982266, "rate_of_change": 0.3259946916267765, "market_dynamics": -0.926042, "expectation": {"probability": 54.0577, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.01, "high": 21.94, "low": 20.84, "close": 21.72, "volume": 4128267}, "trend_line": 20.628333, "activity_lines": {"activity_5": 20.880667, "activity_10": 20.745818, "activity_20": 20.906571, "activity_30": 20.837763}, "trend_signal": 1, "fair_value": 24.435705, "relative_strength": -1.758973, "rate_of_change": 0.5426378125457031, "market_dynamics": -0.587218, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.27, "high": 23.75, "low": 20.765, "close": 20.87, "volume": 10224580}, "trend_line": 20.670333, "activity_lines": {"activity_5": 20.995333, "activity_10": 20.729818, "activity_20": 20.902714, "activity_30": 20.853355}, "trend_signal": 1, "fair_value": 24.333333, "relative_strength": -4.943948, "rate_of_change": 0.2036034613170053, "market_dynamics": -0.211667, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.98, "high": 21.15, "low": 19.69, "close": 20.37, "volume": 4743165}, "trend_line": 20.693667, "activity_lines": {"activity_5": 20.876667, "activity_10": 20.652545, "activity_20": 20.853476, "activity_30": 20.833978}, "trend_signal": 0, "fair_value": 24.235577, "relative_strength": -8.065929, "rate_of_change": 0.11288642519693304, "market_dynamics": -0.263415, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.35, "high": 21.35, "low": 19.48, "close": 19.56, "volume": 3813584}, "trend_line": 20.677, "activity_lines": {"activity_5": 20.428, "activity_10": 20.461091, "activity_20": 20.728762, "activity_30": 20.760839}, "trend_signal": 0, "fair_value": 24.133205, "relative_strength": -9.812262, "rate_of_change": -0.08054154925756639, "market_dynamics": -0.400946, "expectation": {"probability": 57.858, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.63, "high": 19.63, "low": 18.04, "close": 18.37, "volume": 6229978}, "trend_line": 20.638, "activity_lines": {"activity_5": 19.644, "activity_10": 20.087818, "activity_20": 20.49681, "activity_30": 20.612}, "trend_signal": 0, "fair_value": 24.058654, "relative_strength": -13.932361, "rate_of_change": -0.18861536973447757, "market_dynamics": -0.750575, "expectation": {"probability": 57.2282, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.42, "high": 18.9, "low": 17.725, "close": 18.62, "volume": 5886837}, "trend_line": 20.604, "activity_lines": {"activity_5": 19.124667, "activity_10": 19.800545, "activity_20": 20.296524, "activity_30": 20.481806}, "trend_signal": 0, "fair_value": 23.982115, "relative_strength": -9.561448, "rate_of_change": -0.1647446457990235, "market_dynamics": -1.121279, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.32, "high": 18.35, "low": 16.505, "close": 17.28, "volume": 7629241}, "trend_line": 20.537333, "activity_lines": {"activity_5": 18.365333, "activity_10": 19.298364, "activity_20": 19.98019, "activity_30": 20.267355}, "trend_signal": 0, "fair_value": 23.880064, "relative_strength": -13.642315, "rate_of_change": -0.3235633857503345, "market_dynamics": -1.218001, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.47, "high": 17.86, "low": 16.19, "close": 16.43, "volume": 33449192}, "trend_line": 20.414667, "activity_lines": {"activity_5": 17.562, "activity_10": 18.688727, "activity_20": 19.595238, "activity_30": 20.002366}, "trend_signal": 0, "fair_value": 23.770385, "relative_strength": -17.836446, "rate_of_change": -0.5972830065130601, "market_dynamics": -1.221367, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.03, "high": 17.565, "low": 16.665, "close": 17.08, "volume": 11322091}, "trend_line": 20.295, "activity_lines": {"activity_5": 17.238, "activity_10": 18.252545, "activity_20": 19.289286, "activity_30": 19.787226}, "trend_signal": 0, "fair_value": 23.67891, "relative_strength": -12.818734, "rate_of_change": -0.5861814939229709, "market_dynamics": -1.219428, "expectation": {"probability": 54.3876, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.8, "high": 17.68, "low": 14.71, "close": 14.85, "volume": 7494376}, "trend_line": 20.096, "activity_lines": {"activity_5": 16.336, "activity_10": 17.472727, "activity_20": 18.792762, "activity_30": 19.435935}, "trend_signal": 0, "fair_value": 23.577244, "relative_strength": -16.15998, "rate_of_change": -0.9805370780980616, "market_dynamics": -1.247347, "expectation": {"probability": 56.0382, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.2, "high": 15.57, "low": 13.44, "close": 14.45, "volume": 12300648}, "trend_line": 19.869667, "activity_lines": {"activity_5": 15.535333, "activity_10": 16.733636, "activity_20": 18.286524, "activity_30": 19.071677}, "trend_signal": 0, "fair_value": 23.469551, "relative_strength": -22.235059, "rate_of_change": -1.1262589570063712, "market_dynamics": -1.261304, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.79, "high": 15.15, "low": 14.32, "close": 14.36, "volume": 5127164}, "trend_line": 19.637, "activity_lines": {"activity_5": 14.982667, "activity_10": 16.110364, "activity_20": 17.809095, "activity_30": 18.716215}, "trend_signal": 0, "fair_value": 23.372949, "relative_strength": -21.006727, "rate_of_change": -1.1709657741118624, "market_dynamics": -1.33216, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.23, "high": 15.5, "low": 13.72, "close": 15.3, "volume": 6544714}, "trend_line": 19.456333, "activity_lines": {"activity_5": 14.938, "activity_10": 15.776364, "activity_20": 17.459952, "activity_30": 18.436409}, "trend_signal": 0, "fair_value": 23.287051, "relative_strength": -18.98794, "rate_of_change": -0.9200336100218958, "market_dynamics": -1.35706, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.39, "high": 16.3, "low": 15.0199, "close": 16.07, "volume": 5147560}, "trend_line": 19.297333, "activity_lines": {"activity_5": 15.225333, "activity_10": 15.674545, "activity_20": 17.216952, "activity_30": 18.217935}, "trend_signal": 0, "fair_value": 23.201474, "relative_strength": -16.883835, "rate_of_change": -0.8172146313490957, "market_dynamics": -1.285047, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.87, "high": 16.28, "low": 15.19, "close": 16.25, "volume": 4847088}, "trend_line": 19.171667, "activity_lines": {"activity_5": 15.64, "activity_10": 15.668909, "activity_20": 17.016762, "activity_30": 18.021333}, "trend_signal": 0, "fair_value": 23.115449, "relative_strength": -15.164664, "rate_of_change": -0.6512091593175023, "market_dynamics": -1.237014, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.0, "high": 17.26, "low": 13.88, "close": 15.27, "volume": 13062855}, "trend_line": 18.979, "activity_lines": {"activity_5": 15.634667, "activity_10": 15.523636, "activity_20": 16.743952, "activity_30": 17.769613}, "trend_signal": 0, "fair_value": 23.02359, "relative_strength": -24.033022, "rate_of_change": -1.004956950274591, "market_dynamics": -1.09708, "expectation": {"probability": 55.8833, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.26, "high": 15.53, "low": 14.68, "close": 14.75, "volume": 9447312}, "trend_line": 18.808333, "activity_lines": {"activity_5": 15.401333, "activity_10": 15.344727, "activity_20": 16.445095, "activity_30": 17.496774}, "trend_signal": 0, "fair_value": 22.893269, "relative_strength": -24.517972, "rate_of_change": -0.8992412666631441, "market_dynamics": -1.010523, "expectation": {"probability": 55.0845, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.98, "high": 15.55, "low": 14.61, "close": 15.2, "volume": 9317344}, "trend_line": 18.647667, "activity_lines": {"activity_5": 15.292, "activity_10": 15.293636, "activity_20": 16.213476, "activity_30": 17.263978}, "trend_signal": 0, "fair_value": 22.764744, "relative_strength": -23.394105, "rate_of_change": -0.8542277510718393, "market_dynamics": -0.839408, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.15, "high": 15.86, "low": 14.7, "close": 15.76, "volume": 8262876}, "trend_line": 18.451, "activity_lines": {"activity_5": 15.376, "activity_10": 15.366727, "activity_20": 16.055524, "activity_30": 17.077677}, "trend_signal": 0, "fair_value": 22.655897, "relative_strength": -21.636896, "rate_of_change": -1.0546466751041723, "market_dynamics": -0.552677, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.92, "high": 16.0389, "low": 15.46, "close": 15.58, "volume": 7448240}, "trend_line": 18.276667, "activity_lines": {"activity_5": 15.420667, "activity_10": 15.431091, "activity_20": 15.902905, "activity_30": 16.892452}, "trend_signal": 0, "fair_value": 22.562244, "relative_strength": -21.931904, "rate_of_change": -0.9448430979350753, "market_dynamics": -0.315211, "expectation": {"probability": 55.1112, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.75, "high": 15.99, "low": 14.13, "close": 14.22, "volume": 9520695}, "trend_line": 18.007333, "activity_lines": {"activity_5": 15.056667, "activity_10": 15.234909, "activity_20": 15.647, "activity_30": 16.630731}, "trend_signal": 0, "fair_value": 22.447308, "relative_strength": -28.182297, "rate_of_change": -1.4736494350966762, "market_dynamics": -0.089518, "expectation": {"probability": 54.6838, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.23, "high": 15.38, "low": 14.1653, "close": 15.03, "volume": 8934990}, "trend_line": 17.758333, "activity_lines": {"activity_5": 15.032667, "activity_10": 15.190182, "activity_20": 15.503952, "activity_30": 16.438645}, "trend_signal": 0, "fair_value": 22.351731, "relative_strength": -26.166321, "rate_of_change": -1.3827700081960987, "market_dynamics": 0.126468, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.06, "high": 16.375, "low": 15.03, "close": 16.24, "volume": 8534088}, "trend_line": 17.56, "activity_lines": {"activity_5": 15.393333, "activity_10": 15.353273, "activity_20": 15.503952, "activity_30": 16.340688}, "trend_signal": 0, "fair_value": 22.264359, "relative_strength": -21.20592, "rate_of_change": -1.116844694825813, "market_dynamics": 0.287263, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.95, "high": 16.45, "low": 14.24, "close": 14.3, "volume": 9650921}, "trend_line": 17.321333, "activity_lines": {"activity_5": 15.038, "activity_10": 15.146545, "activity_20": 15.338857, "activity_30": 16.130366}, "trend_signal": 0, "fair_value": 22.171795, "relative_strength": -29.915061, "rate_of_change": -1.3591514806378107, "market_dynamics": 0.382601, "expectation": {"probability": 55.7238, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.3, "high": 14.76, "low": 14.07, "close": 14.39, "volume": 6860550}, "trend_line": 17.114333, "activity_lines": {"activity_5": 14.81, "activity_10": 14.988364, "activity_20": 15.207381, "activity_30": 15.941247}, "trend_signal": 0, "fair_value": 22.065321, "relative_strength": -29.36493, "rate_of_change": -1.1950581401558458, "market_dynamics": 0.447819, "expectation": {"probability": 53.3392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.5, "high": 14.93, "low": 14.205, "close": 14.3, "volume": 8357226}, "trend_line": 16.917667, "activity_lines": {"activity_5": 14.631333, "activity_10": 14.847636, "activity_20": 15.086286, "activity_30": 15.759677}, "trend_signal": 0, "fair_value": 21.954423, "relative_strength": -30.241582, "rate_of_change": -1.149130380950265, "market_dynamics": 0.402705, "expectation": {"probability": 55.4224, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.43, "high": 14.48, "low": 12.24, "close": 12.86, "volume": 13702007}, "trend_line": 16.684, "activity_lines": {"activity_5": 13.967333, "activity_10": 14.462727, "activity_20": 14.848619, "activity_30": 15.497892}, "trend_signal": 0, "fair_value": 21.873141, "relative_strength": -35.076455, "rate_of_change": -1.3812010840501856, "market_dynamics": 0.21094, "expectation": {"probability": 54.9271, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.1, "high": 13.48, "low": 12.81, "close": 13.14, "volume": 10255684}, "trend_line": 16.473, "activity_lines": {"activity_5": 13.541333, "activity_10": 14.163091, "activity_20": 14.658667, "activity_30": 15.269247}, "trend_signal": 0, "fair_value": 21.786603, "relative_strength": -34.61393, "rate_of_change": -1.264684727883014, "market_dynamics": -0.013236, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.17, "high": 14.06, "low": 12.775, "close": 13.71, "volume": 7730578}, "trend_line": 16.247333, "activity_lines": {"activity_5": 13.512, "activity_10": 14.004545, "activity_20": 14.538667, "activity_30": 15.090989}, "trend_signal": 0, "fair_value": 21.708269, "relative_strength": -31.863518, "rate_of_change": -1.3699204759302972, "market_dynamics": -0.183408, "expectation": {"probability": 54.0901, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.68, "high": 14.41, "low": 13.53, "close": 14.25, "volume": 7581450}, "trend_line": 16.019333, "activity_lines": {"activity_5": 13.702, "activity_10": 13.981455, "activity_20": 14.486143, "activity_30": 14.962129}, "trend_signal": 0, "fair_value": 21.643654, "relative_strength": -28.765758, "rate_of_change": -1.4033072381787308, "market_dynamics": -0.240156, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.2, "high": 14.615, "low": 14.03, "close": 14.45, "volume": 7714889}, "trend_line": 15.777, "activity_lines": {"activity_5": 13.968, "activity_10": 14.018909, "activity_20": 14.455524, "activity_30": 14.860882}, "trend_signal": 0, "fair_value": 21.560128, "relative_strength": -27.070714, "rate_of_change": -1.5127533711921735, "market_dynamics": -0.137337, "expectation": {"probability": 55.0755, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.17, "high": 15.0389, "low": 14.0737, "close": 14.79, "volume": 6056177}, "trend_line": 15.574333, "activity_lines": {"activity_5": 14.337333, "activity_10": 14.114, "activity_20": 14.457286, "activity_30": 14.797204}, "trend_signal": 0, "fair_value": 21.483397, "relative_strength": -24.847065, "rate_of_change": -1.284572478925017, "market_dynamics": 0.100294, "expectation": {"probability": 55.0303, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.74, "high": 14.74, "low": 14.02, "close": 14.02, "volume": 8910928}, "trend_line": 15.362667, "activity_lines": {"activity_5": 14.321333, "activity_10": 14.073455, "activity_20": 14.383667, "activity_30": 14.696925}, "trend_signal": 0, "fair_value": 21.399936, "relative_strength": -29.102334, "rate_of_change": -1.3590694381582777, "market_dynamics": 0.326678, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.2, "high": 14.465, "low": 13.77, "close": 13.79, "volume": 10774300}, "trend_line": 15.170333, "activity_lines": {"activity_5": 14.17, "activity_10": 14.031455, "activity_20": 14.294238, "activity_30": 14.595462}, "trend_signal": 0, "fair_value": 21.335449, "relative_strength": -30.351199, "rate_of_change": -1.2519570983345578, "market_dynamics": 0.476457, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.77, "high": 14.36, "low": 13.09, "close": 14.01, "volume": 10726266}, "trend_line": 15.025, "activity_lines": {"activity_5": 14.086667, "activity_10": 14.038727, "activity_20": 14.236619, "activity_30": 14.520602}, "trend_signal": 0, "fair_value": 21.268333, "relative_strength": -28.321573, "rate_of_change": -0.9580079751710068, "market_dynamics": 0.632158, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.09, "high": 14.09, "low": 13.46, "close": 13.8, "volume": 9819890}, "trend_line": 14.864333, "activity_lines": {"activity_5": 13.949333, "activity_10": 14.014727, "activity_20": 14.169667, "activity_30": 14.44157}, "trend_signal": 0, "fair_value": 21.186538, "relative_strength": -29.431683, "rate_of_change": -1.069331114808653, "market_dynamics": 0.646776, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.85, "high": 13.915, "low": 12.825, "close": 12.89, "volume": 7713751}, "trend_line": 14.718, "activity_lines": {"activity_5": 13.552, "activity_10": 13.834364, "activity_20": 14.023048, "activity_30": 14.314194}, "trend_signal": 0, "fair_value": 21.095256, "relative_strength": -31.767409, "rate_of_change": -0.9844572238794721, "market_dynamics": 0.415676, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.09, "high": 13.5, "low": 12.63, "close": 12.85, "volume": 7300286}, "trend_line": 14.598667, "activity_lines": {"activity_5": 13.268, "activity_10": 13.646182, "activity_20": 13.881476, "activity_30": 14.193677}, "trend_signal": 0, "fair_value": 20.991923, "relative_strength": -32.37436, "rate_of_change": -0.810796303845626, "market_dynamics": 0.182502, "expectation": {"probability": 53.9454, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.97, "high": 13.64, "low": 12.82, "close": 13.54, "volume": 7611024}, "trend_line": 14.480667, "activity_lines": {"activity_5": 13.292, "activity_10": 13.588727, "activity_20": 13.81681, "activity_30": 14.125376}, "trend_signal": 0, "fair_value": 20.887115, "relative_strength": -29.39648, "rate_of_change": -0.8082929763381843, "market_dynamics": 0.011562, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.72, "high": 14.44, "low": 12.92, "close": 14.2, "volume": 13982801}, "trend_line": 14.459, "activity_lines": {"activity_5": 13.552667, "activity_10": 13.654364, "activity_20": 13.825571, "activity_30": 14.107269}, "trend_signal": 0, "fair_value": 20.800897, "relative_strength": -25.737562, "rate_of_change": -0.1496270855479293, "market_dynamics": 0.224987, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.05, "high": 14.135, "low": 13.02, "close": 13.16, "volume": 12271206}, "trend_line": 14.416, "activity_lines": {"activity_5": 13.454, "activity_10": 13.531818, "activity_20": 13.741857, "activity_30": 14.023462}, "trend_signal": 0, "fair_value": 20.69641, "relative_strength": -29.211811, "rate_of_change": -0.2973926274292777, "market_dynamics": 0.614237, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.48, "high": 14.03, "low": 12.76, "close": 12.91, "volume": 9512998}, "trend_line": 14.367667, "activity_lines": {"activity_5": 13.314667, "activity_10": 13.387273, "activity_20": 13.639381, "activity_30": 13.926301}, "trend_signal": 0, "fair_value": 20.59641, "relative_strength": -29.840431, "rate_of_change": -0.3352733074361786, "market_dynamics": 0.777202, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.88, "high": 12.89, "low": 11.82, "close": 12.59, "volume": 10799213}, "trend_line": 14.277333, "activity_lines": {"activity_5": 13.067333, "activity_10": 13.218727, "activity_20": 13.516524, "activity_30": 13.811613}, "trend_signal": 0, "fair_value": 20.486859, "relative_strength": -29.307083, "rate_of_change": -0.6287311642175473, "market_dynamics": 0.706769, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.57, "high": 13.425, "low": 12.48, "close": 13.2, "volume": 7890261}, "trend_line": 14.181667, "activity_lines": {"activity_5": 13.040667, "activity_10": 13.187091, "activity_20": 13.469143, "activity_30": 13.742108}, "trend_signal": 0, "fair_value": 20.386474, "relative_strength": -27.571533, "rate_of_change": -0.6700551146352148, "market_dynamics": 0.364524, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.15, "high": 14.285, "low": 13.1, "close": 14.12, "volume": 10266835}, "trend_line": 14.110667, "activity_lines": {"activity_5": 13.343333, "activity_10": 13.333455, "activity_20": 13.514619, "activity_30": 13.738129}, "trend_signal": 0, "fair_value": 20.308269, "relative_strength": -21.861675, "rate_of_change": -0.5006463626596206, "market_dynamics": 0.394566, "expectation": {"probability": 52.8685, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.28, "high": 15.34, "low": 14.0, "close": 15.17, "volume": 13830621}, "trend_line": 14.107333, "activity_lines": {"activity_5": 14.001333, "activity_10": 13.668727, "activity_20": 13.661381, "activity_30": 13.806473}, "trend_signal": 0, "fair_value": 20.236923, "relative_strength": -14.714808, "rate_of_change": -0.023627515269114052, "market_dynamics": 0.735037, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.15, "high": 15.68, "low": 15.06, "close": 15.43, "volume": 13258352}, "trend_line": 14.13, "activity_lines": {"activity_5": 14.612, "activity_10": 14.026364, "activity_20": 13.828762, "activity_30": 13.891806}, "trend_signal": 0, "fair_value": 20.165769, "relative_strength": -12.548968, "rate_of_change": 0.1606753026954153, "market_dynamics": 1.168139, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.4, "high": 15.51, "low": 14.9738, "close": 15.1, "volume": 5495868}, "trend_line": 14.126667, "activity_lines": {"activity_5": 14.944667, "activity_10": 14.277818, "activity_20": 13.952476, "activity_30": 13.954387}, "trend_signal": 0, "fair_value": 20.092692, "relative_strength": -14.836383, "rate_of_change": -0.023588110403406668, "market_dynamics": 1.439723, "expectation": {"probability": 54.0455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.99, "high": 15.11, "low": 14.045, "close": 14.08, "volume": 5965066}, "trend_line": 14.070667, "activity_lines": {"activity_5": 14.77, "activity_10": 14.302909, "activity_20": 13.969714, "activity_30": 13.951376}, "trend_signal": 0, "fair_value": 20.002372, "relative_strength": -18.949071, "rate_of_change": -0.3964133931945813, "market_dynamics": 1.29765, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.99, "high": 15.475, "low": 13.89, "close": 15.38, "volume": 8223107}, "trend_line": 14.064, "activity_lines": {"activity_5": 14.97, "activity_10": 14.554545, "activity_20": 14.109, "activity_30": 14.035849}, "trend_signal": 0, "fair_value": 19.916282, "relative_strength": -12.0731, "rate_of_change": -0.04738225984596324, "market_dynamics": 1.18096, "expectation": {"probability": 53.1221, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.29, "high": 15.59, "low": 14.52, "close": 14.58, "volume": 7059809}, "trend_line": 14.076, "activity_lines": {"activity_5": 14.819333, "activity_10": 14.639273, "activity_20": 14.166714, "activity_30": 14.06914}, "trend_signal": 0, "fair_value": 19.827692, "relative_strength": -15.479551, "rate_of_change": 0.08532423208191449, "market_dynamics": 0.991085, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.3, "high": 15.41, "low": 14.035, "close": 15.0, "volume": 6872669}, "trend_line": 14.075, "activity_lines": {"activity_5": 14.848, "activity_10": 14.774545, "activity_20": 14.26381, "activity_30": 14.128753}, "trend_signal": 1, "fair_value": 19.742628, "relative_strength": -11.831872, "rate_of_change": -0.0071042909917677045, "market_dynamics": 0.972197, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.07, "high": 15.14, "low": 12.6, "close": 14.43, "volume": 12968322}, "trend_line": 14.014667, "activity_lines": {"activity_5": 14.715333, "activity_10": 14.768182, "activity_20": 14.305619, "activity_30": 14.151656}, "trend_signal": 1, "fair_value": 19.649936, "relative_strength": -14.474698, "rate_of_change": -0.4286536412078151, "market_dynamics": 1.081511, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.25, "high": 15.495, "low": 13.405, "close": 15.2, "volume": 17397012}, "trend_line": 14.044667, "activity_lines": {"activity_5": 14.884, "activity_10": 14.868364, "activity_20": 14.41881, "activity_30": 14.228129}, "trend_signal": 1, "fair_value": 19.562115, "relative_strength": -8.789892, "rate_of_change": 0.21406145433210177, "market_dynamics": 1.10351, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.76, "high": 15.01, "low": 12.76, "close": 13.39, "volume": 17250170}, "trend_line": 14.011333, "activity_lines": {"activity_5": 14.374667, "activity_10": 14.603091, "activity_20": 14.352905, "activity_30": 14.185892}, "trend_signal": 1, "fair_value": 19.46359, "relative_strength": -17.676664, "rate_of_change": -0.23734275793082152, "market_dynamics": 0.969717, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.55, "high": 13.85, "low": 13.0, "close": 13.35, "volume": 8841321}, "trend_line": 13.979667, "activity_lines": {"activity_5": 13.984667, "activity_10": 14.343818, "activity_20": 14.286143, "activity_30": 14.143226}, "trend_signal": 1, "fair_value": 19.37141, "relative_strength": -17.935889, "rate_of_change": -0.2260027650474177, "market_dynamics": 0.649475, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.25, "high": 13.27, "low": 11.61, "close": 12.59, "volume": 15528613}, "trend_line": 13.970667, "activity_lines": {"activity_5": 13.423333, "activity_10": 13.979455, "activity_20": 14.149143, "activity_30": 14.05357}, "trend_signal": 0, "fair_value": 19.266923, "relative_strength": -21.39152, "rate_of_change": -0.06437921589976761, "market_dynamics": 0.307122, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.22, "high": 13.39, "low": 11.85, "close": 12.95, "volume": 12743124}, "trend_line": 13.964333, "activity_lines": {"activity_5": 13.142667, "activity_10": 13.732182, "activity_20": 14.047857, "activity_30": 13.98772}, "trend_signal": 0, "fair_value": 19.18641, "relative_strength": -16.583027, "rate_of_change": -0.04533784965313916, "market_dynamics": -0.164216, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.67, "high": 12.87, "low": 11.76, "close": 11.83, "volume": 10326668}, "trend_line": 13.901667, "activity_lines": {"activity_5": 12.587333, "activity_10": 13.320364, "activity_20": 13.839429, "activity_30": 13.850022}, "trend_signal": 0, "fair_value": 19.115321, "relative_strength": -21.776486, "rate_of_change": -0.44875755970586, "market_dynamics": -0.578155, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.85, "high": 12.231, "low": 11.56, "close": 11.9, "volume": 14514868}, "trend_line": 13.823333, "activity_lines": {"activity_5": 12.28, "activity_10": 12.962182, "activity_20": 13.64581, "activity_30": 13.720882}, "trend_signal": 0, "fair_value": 19.041859, "relative_strength": -19.115817, "rate_of_change": -0.5634863790076392, "market_dynamics": -0.752243, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.21, "high": 12.395, "low": 11.54, "close": 11.81, "volume": 11760055}, "trend_line": 13.735333, "activity_lines": {"activity_5": 12.042, "activity_10": 12.650909, "activity_20": 13.454571, "activity_30": 13.590989}, "trend_signal": 0, "fair_value": 18.953718, "relative_strength": -17.017508, "rate_of_change": -0.6366047898867747, "market_dynamics": -0.936174, "expectation": {"probability": 53.1064, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.9, "high": 12.93, "low": 11.85, "close": 12.66, "volume": 10040582}, "trend_line": 13.664333, "activity_lines": {"activity_5": 12.19, "activity_10": 12.544545, "activity_20": 13.350714, "activity_30": 13.521613}, "trend_signal": 0, "fair_value": 18.876282, "relative_strength": -13.21877, "rate_of_change": -0.5169150249215035, "market_dynamics": -0.991342, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.66, "high": 13.2015, "low": 11.33, "close": 11.44, "volume": 15984496}, "trend_line": 13.578333, "activity_lines": {"activity_5": 11.926667, "activity_10": 12.258909, "activity_20": 13.131857, "activity_30": 13.378108}, "trend_signal": 0, "fair_value": 18.785897, "relative_strength": -23.612961, "rate_of_change": -0.6293757624320084, "market_dynamics": -0.84681, "expectation": {"probability": 53.1064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.38, "high": 13.24, "low": 11.23, "close": 12.97, "volume": 14372225}, "trend_line": 13.551, "activity_lines": {"activity_5": 12.274, "activity_10": 12.305818, "activity_20": 13.06419, "activity_30": 13.33886}, "trend_signal": 0, "fair_value": 18.714359, "relative_strength": -16.458453, "rate_of_change": -0.20129864247695572, "market_dynamics": -0.703293, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.92, "high": 13.537, "low": 11.55, "close": 11.88, "volume": 15552429}, "trend_line": 13.48, "activity_lines": {"activity_5": 12.182, "activity_10": 12.195091, "activity_20": 12.89381, "activity_30": 13.231054}, "trend_signal": 0, "fair_value": 18.637628, "relative_strength": -23.111185, "rate_of_change": -0.5239465722086911, "market_dynamics": -0.564826, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.84, "high": 12.17, "low": 11.07, "close": 11.88, "volume": 20099095}, "trend_line": 13.416, "activity_lines": {"activity_5": 12.091333, "activity_10": 12.111818, "activity_20": 12.734095, "activity_30": 13.127828}, "trend_signal": 0, "fair_value": 18.568333, "relative_strength": -22.992663, "rate_of_change": -0.474777448071217, "market_dynamics": -0.456159, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.87, "high": 12.135, "low": 8.402, "close": 9.43, "volume": 35622698}, "trend_line": 13.300667, "activity_lines": {"activity_5": 11.179333, "activity_10": 11.609818, "activity_20": 12.356714, "activity_30": 12.870667}, "trend_signal": 0, "fair_value": 18.482179, "relative_strength": -39.390393, "rate_of_change": -0.8596675611210471, "market_dynamics": -0.524218, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.23, "high": 9.55, "low": 7.9001, "close": 8.94, "volume": 44886495}, "trend_line": 13.170333, "activity_lines": {"activity_5": 10.319333, "activity_10": 11.076182, "activity_20": 11.961238, "activity_30": 12.589333}, "trend_signal": 0, "fair_value": 18.382821, "relative_strength": -41.924363, "rate_of_change": -0.9799057445765785, "market_dynamics": -0.733699, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.9, "high": 9.635, "low": 8.53, "close": 9.5, "volume": 26875811}, "trend_line": 13.035667, "activity_lines": {"activity_5": 9.812667, "activity_10": 10.717273, "activity_20": 11.648429, "activity_30": 12.352538}, "trend_signal": 0, "fair_value": 18.285064, "relative_strength": -38.077434, "rate_of_change": -1.0224950272707554, "market_dynamics": -0.880536, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.39, "high": 9.995, "low": 9.125, "close": 9.91, "volume": 18585115}, "trend_line": 12.892667, "activity_lines": {"activity_5": 9.674, "activity_10": 10.475273, "activity_20": 11.396476, "activity_30": 12.150882}, "trend_signal": 0, "fair_value": 18.183846, "relative_strength": -35.548383, "rate_of_change": -1.0969902805894065, "market_dynamics": -1.080216, "expectation": {"probability": 50.1556, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ecde365-cd0f-46e1-a78a-c74910cfe99a/", "share_image": "https://sharemaestro.com/terminal/1ecde365-cd0f-46e1-a78a-c74910cfe99a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}