{"ticker": {"uuid": "1ecde365-cd0f-46e1-a78a-c74910cfe99a", "symbol": "DXC", "name": "DXC Technology Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DXC fell 20.29%, moving from 11.88 to 9.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.81 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is undecided at 48.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.47"}, {"label": "12-Week Change", "value": "-20.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.81"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.56, "high": 9.86, "low": 9.12, "close": 9.47, "volume": 15804793}, "trend_line": 11.816667, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.286545, "activity_20": 9.884762, "activity_30": 10.663806}, "trend_signal": 0, "fair_value": 17.384551, "relative_strength": -31.812417, "rate_of_change": -1.6534373204637718, "market_dynamics": -0.51328, "expectation": {"probability": 48.9397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 27.9, "high": 28.89, "low": 27.58, "close": 27.7, "volume": 9385278}, "trend_line": 26.319, "activity_lines": {"activity_5": 27.632667, "activity_10": 27.171091, "activity_20": 26.106048, "activity_30": 26.010452}, "trend_signal": 0, "fair_value": 29.102564, "relative_strength": -8.761293, "rate_of_change": 0.1522127934852892, "market_dynamics": 0.802582, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.63, "high": 28.01, "low": 18.61, "close": 19.32, "volume": 28615444}, "trend_line": 26.024, "activity_lines": {"activity_5": 24.920667, "activity_10": 25.826727, "activity_20": 25.530619, "activity_30": 25.558903}, "trend_signal": 0, "fair_value": 29.098846, "relative_strength": -34.553288, "rate_of_change": -1.1208632546829218, "market_dynamics": 0.574267, "expectation": {"probability": 55.7917, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.29, "high": 20.605, "low": 18.82, "close": 20.42, "volume": 17676280}, "trend_line": 25.744333, "activity_lines": {"activity_5": 23.068667, "activity_10": 24.781091, "activity_20": 25.077095, "activity_30": 25.197355}, "trend_signal": 0, "fair_value": 29.09891, "relative_strength": -30.290239, "rate_of_change": -1.0746503227789728, "market_dynamics": 0.284474, "expectation": {"probability": 54.718, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.23, "high": 20.8, "low": 20.055, "close": 20.25, "volume": 11815649}, "trend_line": 25.472667, "activity_lines": {"activity_5": 21.613333, "activity_10": 23.800545, "activity_20": 24.621381, "activity_30": 24.842882}, "trend_signal": 0, "fair_value": 29.108974, "relative_strength": -29.08859, "rate_of_change": -1.0552458282760704, "market_dynamics": -0.095704, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.21, "high": 21.13, "low": 20.065, "close": 20.5, "volume": 7841266}, "trend_line": 25.213667, "activity_lines": {"activity_5": 20.74, "activity_10": 22.972182, "activity_20": 24.214762, "activity_30": 24.522065}, "trend_signal": 0, "fair_value": 29.10859, "relative_strength": -28.476076, "rate_of_change": -1.0167761389099945, "market_dynamics": -0.629519, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.58, "high": 21.16, "low": 20.48, "close": 21.11, "volume": 9423562}, "trend_line": 24.954333, "activity_lines": {"activity_5": 20.564, "activity_10": 22.380909, "activity_20": 23.886429, "activity_30": 24.257312}, "trend_signal": 0, "fair_value": 29.111538, "relative_strength": -27.657719, "rate_of_change": -1.028545352010886, "market_dynamics": -0.796007, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.9, "high": 21.39, "low": 20.39, "close": 20.55, "volume": 10156907}, "trend_line": 24.676, "activity_lines": {"activity_5": 20.640667, "activity_10": 21.774, "activity_20": 23.525857, "activity_30": 23.973161}, "trend_signal": 0, "fair_value": 29.117949, "relative_strength": -28.237285, "rate_of_change": -1.1153694230176376, "market_dynamics": -0.929369, "expectation": {"probability": 57.8629, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.7, "high": 20.925, "low": 19.97, "close": 20.69, "volume": 20823678}, "trend_line": 24.407, "activity_lines": {"activity_5": 20.682, "activity_10": 21.304727, "activity_20": 23.195667, "activity_30": 23.716}, "trend_signal": 0, "fair_value": 29.132244, "relative_strength": -27.122264, "rate_of_change": -1.0901280596530976, "market_dynamics": -0.839774, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.43, "high": 20.94, "low": 19.8933, "close": 20.3, "volume": 11404298}, "trend_line": 24.159333, "activity_lines": {"activity_5": 20.575333, "activity_10": 20.883273, "activity_20": 22.843381, "activity_30": 23.451032}, "trend_signal": 0, "fair_value": 29.157756, "relative_strength": -25.928967, "rate_of_change": -1.0147375752857781, "market_dynamics": -0.785107, "expectation": {"probability": 57.4531, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.05, "high": 21.06, "low": 19.81, "close": 20.83, "volume": 10771328}, "trend_line": 23.890667, "activity_lines": {"activity_5": 20.642, "activity_10": 20.693273, "activity_20": 22.552952, "activity_30": 23.236237}, "trend_signal": 0, "fair_value": 29.17359, "relative_strength": -22.986248, "rate_of_change": -1.112058846988862, "market_dynamics": -0.733582, "expectation": {"probability": 55.2135, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.77, "high": 21.6, "low": 20.7, "close": 21.37, "volume": 63152646}, "trend_line": 23.752667, "activity_lines": {"activity_5": 20.866667, "activity_10": 20.730182, "activity_20": 22.323667, "activity_30": 23.073613}, "trend_signal": 0, "fair_value": 29.182051, "relative_strength": -20.775722, "rate_of_change": -0.5776314240201066, "market_dynamics": -0.530232, "expectation": {"probability": 55.7843, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.16, "high": 22.64, "low": 21.13, "close": 21.68, "volume": 9985169}, "trend_line": 23.711333, "activity_lines": {"activity_5": 21.177333, "activity_10": 20.938545, "activity_20": 22.138524, "activity_30": 22.939892}, "trend_signal": 0, "fair_value": 29.189038, "relative_strength": -19.328893, "rate_of_change": -0.1740183533916385, "market_dynamics": -0.544068, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.89, "high": 22.37, "low": 20.01, "close": 20.33, "volume": 13057473}, "trend_line": 23.610333, "activity_lines": {"activity_5": 20.962667, "activity_10": 20.858545, "activity_20": 21.839429, "activity_30": 22.721742}, "trend_signal": 0, "fair_value": 29.192179, "relative_strength": -21.767062, "rate_of_change": -0.4259566511929089, "market_dynamics": -0.489277, "expectation": {"probability": 58.4075, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.19, "high": 20.3, "low": 19.3, "close": 19.55, "volume": 10722198}, "trend_line": 23.41, "activity_lines": {"activity_5": 20.512, "activity_10": 20.638364, "activity_20": 21.491619, "activity_30": 22.459785}, "trend_signal": 0, "fair_value": 29.199423, "relative_strength": -22.103959, "rate_of_change": -0.8484971389433623, "market_dynamics": -0.516829, "expectation": {"probability": 57.7048, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.66, "high": 23.015, "low": 19.49, "close": 22.3, "volume": 18748157}, "trend_line": 23.328667, "activity_lines": {"activity_5": 21.028, "activity_10": 20.930909, "activity_20": 21.437, "activity_30": 22.388172}, "trend_signal": 0, "fair_value": 29.226282, "relative_strength": -15.433496, "rate_of_change": -0.34742844938060985, "market_dynamics": -0.419975, "expectation": {"probability": 55.5813, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.22, "high": 22.28, "low": 21.43, "close": 21.86, "volume": 19597209}, "trend_line": 23.206, "activity_lines": {"activity_5": 21.299333, "activity_10": 21.110727, "activity_20": 21.364952, "activity_30": 22.293419}, "trend_signal": 0, "fair_value": 29.235, "relative_strength": -17.549694, "rate_of_change": -0.5258208709481766, "market_dynamics": -0.10168, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.68, "high": 23.17, "low": 21.57, "close": 22.74, "volume": 12518254}, "trend_line": 23.159667, "activity_lines": {"activity_5": 21.831333, "activity_10": 21.436909, "activity_20": 21.395714, "activity_30": 22.263355}, "trend_signal": 0, "fair_value": 29.243205, "relative_strength": -15.555116, "rate_of_change": -0.1996595708006577, "market_dynamics": 0.249219, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.72, "high": 23.29, "low": 22.55, "close": 23.07, "volume": 6485837}, "trend_line": 23.133667, "activity_lines": {"activity_5": 22.402667, "activity_10": 21.783273, "activity_20": 21.476857, "activity_30": 22.25757}, "trend_signal": 0, "fair_value": 29.241859, "relative_strength": -14.510237, "rate_of_change": -0.11226413574944667, "market_dynamics": 0.623512, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.9, "high": 23.66, "low": 22.83, "close": 23.64, "volume": 8891570}, "trend_line": 23.165333, "activity_lines": {"activity_5": 22.981333, "activity_10": 22.19, "activity_20": 21.632048, "activity_30": 22.290237}, "trend_signal": 0, "fair_value": 29.233462, "relative_strength": -12.539638, "rate_of_change": 0.13688275187846918, "market_dynamics": 0.745114, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.36, "high": 24.01, "low": 23.0, "close": 23.76, "volume": 9999269}, "trend_line": 23.195, "activity_lines": {"activity_5": 23.327333, "activity_10": 22.557818, "activity_20": 21.818143, "activity_30": 22.328602}, "trend_signal": 0, "fair_value": 29.232372, "relative_strength": -11.834685, "rate_of_change": 0.12806636537450114, "market_dynamics": 0.745997, "expectation": {"probability": 55.0454, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.75, "high": 25.14, "low": 23.24, "close": 24.72, "volume": 27431980}, "trend_line": 23.204333, "activity_lines": {"activity_5": 23.896, "activity_10": 23.046909, "activity_20": 22.115429, "activity_30": 22.426989}, "trend_signal": 0, "fair_value": 29.242756, "relative_strength": -9.919807, "rate_of_change": 0.04023712006897193, "market_dynamics": 0.855297, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.69, "high": 25.0908, "low": 21.955, "close": 22.82, "volume": 16786127}, "trend_line": 23.14, "activity_lines": {"activity_5": 23.640667, "activity_10": 23.129636, "activity_20": 22.245952, "activity_30": 22.402194}, "trend_signal": 0, "fair_value": 29.242244, "relative_strength": -16.99675, "rate_of_change": -0.2772456333909609, "market_dynamics": 0.828592, "expectation": {"probability": 57.7738, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.81, "high": 23.15, "low": 22.72, "close": 22.87, "volume": 5541688}, "trend_line": 23.045667, "activity_lines": {"activity_5": 23.396667, "activity_10": 23.200727, "activity_20": 22.364571, "activity_30": 22.384774}, "trend_signal": 0, "fair_value": 29.223782, "relative_strength": -16.490116, "rate_of_change": -0.4076620570440747, "market_dynamics": 0.73523, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.7, "high": 23.06, "low": 22.25, "close": 22.53, "volume": 7287646}, "trend_line": 22.926, "activity_lines": {"activity_5": 23.052667, "activity_10": 23.163818, "activity_20": 22.439143, "activity_30": 22.351505}, "trend_signal": 0, "fair_value": 29.178462, "relative_strength": -15.713558, "rate_of_change": -0.5192603017304871, "market_dynamics": 0.619172, "expectation": {"probability": 57.8414, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.58, "high": 24.475, "low": 22.52, "close": 24.19, "volume": 7774708}, "trend_line": 22.817667, "activity_lines": {"activity_5": 23.336, "activity_10": 23.374545, "activity_20": 22.660952, "activity_30": 22.433054}, "trend_signal": 0, "fair_value": 29.150833, "relative_strength": -10.483703, "rate_of_change": -0.47253336822820485, "market_dynamics": 0.468986, "expectation": {"probability": 55.0665, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.83, "high": 24.0078, "low": 22.25, "close": 23.0, "volume": 8876938}, "trend_line": 22.722667, "activity_lines": {"activity_5": 23.194, "activity_10": 23.334545, "activity_20": 22.751857, "activity_30": 22.444817}, "trend_signal": 0, "fair_value": 29.110897, "relative_strength": -15.177794, "rate_of_change": -0.41634405480629927, "market_dynamics": 0.388498, "expectation": {"probability": 55.1992, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.24, "high": 23.72, "low": 22.64, "close": 23.23, "volume": 12604506}, "trend_line": 22.606333, "activity_lines": {"activity_5": 23.243333, "activity_10": 23.315636, "activity_20": 22.855667, "activity_30": 22.477548}, "trend_signal": 0, "fair_value": 29.079038, "relative_strength": -14.529594, "rate_of_change": -0.5119733524238239, "market_dynamics": 0.427537, "expectation": {"probability": 55.0993, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.25, "high": 23.4, "low": 20.29, "close": 21.67, "volume": 16916399}, "trend_line": 22.421333, "activity_lines": {"activity_5": 22.745333, "activity_10": 23.004182, "activity_20": 22.798143, "activity_30": 22.41714}, "trend_signal": 0, "fair_value": 29.051667, "relative_strength": -20.641494, "rate_of_change": -0.8183547504144026, "market_dynamics": 0.386007, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.61, "high": 22.54, "low": 20.95, "close": 22.11, "volume": 16490788}, "trend_line": 22.234, "activity_lines": {"activity_5": 22.474, "activity_10": 22.798182, "activity_20": 22.777857, "activity_30": 22.397054}, "trend_signal": 1, "fair_value": 29.028077, "relative_strength": -19.356367, "rate_of_change": -0.835512322126427, "market_dynamics": 0.219501, "expectation": {"probability": 60.1857, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.06, "high": 22.7, "low": 21.435, "close": 21.72, "volume": 15630718}, "trend_line": 22.027667, "activity_lines": {"activity_5": 22.100667, "activity_10": 22.549091, "activity_20": 22.71181, "activity_30": 22.363892}, "trend_signal": 1, "fair_value": 29.001859, "relative_strength": -19.714411, "rate_of_change": -0.9280066564720733, "market_dynamics": 0.088233, "expectation": {"probability": 61.7426, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.36, "high": 21.475, "low": 20.21, "close": 21.32, "volume": 11187464}, "trend_line": 21.815, "activity_lines": {"activity_5": 21.758667, "activity_10": 22.264364, "activity_20": 22.603429, "activity_30": 22.318237}, "trend_signal": 0, "fair_value": 28.976859, "relative_strength": -21.679329, "rate_of_change": -0.9654540355998651, "market_dynamics": -0.213787, "expectation": {"probability": 58.4354, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.11, "high": 22.0, "low": 21.1, "close": 21.69, "volume": 19282150}, "trend_line": 21.894, "activity_lines": {"activity_5": 21.652, "activity_10": 22.108727, "activity_20": 22.530524, "activity_30": 22.310172}, "trend_signal": 0, "fair_value": 28.940962, "relative_strength": -20.23042, "rate_of_change": 0.3621361448544445, "market_dynamics": -0.313819, "expectation": {"probability": 56.139, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.68, "high": 21.82, "low": 20.01, "close": 20.86, "volume": 14201993}, "trend_line": 21.908667, "activity_lines": {"activity_5": 21.371333, "activity_10": 21.822727, "activity_20": 22.378524, "activity_30": 22.243462}, "trend_signal": 0, "fair_value": 28.888654, "relative_strength": -22.371547, "rate_of_change": 0.06699095642643133, "market_dynamics": -0.482244, "expectation": {"probability": 58.4818, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.75, "high": 21.27, "low": 20.305, "close": 20.64, "volume": 17102839}, "trend_line": 21.921667, "activity_lines": {"activity_5": 21.071333, "activity_10": 21.533273, "activity_20": 22.203048, "activity_30": 22.161613}, "trend_signal": 0, "fair_value": 28.841282, "relative_strength": -22.605066, "rate_of_change": 0.05933724767462176, "market_dynamics": -0.590251, "expectation": {"probability": 57.8988, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.52, "high": 21.285, "low": 20.26, "close": 20.45, "volume": 10012925}, "trend_line": 21.92, "activity_lines": {"activity_5": 20.806, "activity_10": 21.243636, "activity_20": 22.004286, "activity_30": 22.066667}, "trend_signal": 0, "fair_value": 28.790385, "relative_strength": -24.417947, "rate_of_change": -0.007604348702120339, "market_dynamics": -0.714817, "expectation": {"probability": 57.2186, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.5, "high": 21.39, "low": 20.5, "close": 21.21, "volume": 5431454}, "trend_line": 21.923333, "activity_lines": {"activity_5": 20.878667, "activity_10": 21.160182, "activity_20": 21.886714, "activity_30": 22.02086}, "trend_signal": 0, "fair_value": 28.728718, "relative_strength": -21.222552, "rate_of_change": 0.015205291970792926, "market_dynamics": -0.843726, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.19, "high": 21.37, "low": 20.43, "close": 20.46, "volume": 7415080}, "trend_line": 21.920333, "activity_lines": {"activity_5": 20.708667, "activity_10": 20.972909, "activity_20": 21.70081, "activity_30": 21.926452}, "trend_signal": 0, "fair_value": 28.658333, "relative_strength": -22.696222, "rate_of_change": -0.013684050687001442, "market_dynamics": -0.914333, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.6, "high": 22.15, "low": 20.15, "close": 20.3, "volume": 9049347}, "trend_line": 21.907333, "activity_lines": {"activity_5": 20.567333, "activity_10": 20.806909, "activity_20": 21.510524, "activity_30": 21.821914}, "trend_signal": 0, "fair_value": 28.585577, "relative_strength": -21.479871, "rate_of_change": -0.05930566839471884, "market_dynamics": -0.986641, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.37, "high": 20.52, "low": 19.545, "close": 20.14, "volume": 7188668}, "trend_line": 21.902, "activity_lines": {"activity_5": 20.41, "activity_10": 20.636727, "activity_20": 21.31819, "activity_30": 21.707892}, "trend_signal": 0, "fair_value": 28.510385, "relative_strength": -19.054554, "rate_of_change": -0.024343447009274266, "market_dynamics": -1.044488, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.32, "high": 21.33, "low": 19.94, "close": 20.08, "volume": 6574385}, "trend_line": 21.877, "activity_lines": {"activity_5": 20.266, "activity_10": 20.491455, "activity_20": 21.13681, "activity_30": 21.590344}, "trend_signal": 0, "fair_value": 28.428141, "relative_strength": -20.809977, "rate_of_change": -0.11414482695645206, "market_dynamics": -1.199967, "expectation": {"probability": 55.2528, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.22, "high": 20.5, "low": 18.725, "close": 19.16, "volume": 8308448}, "trend_line": 21.803333, "activity_lines": {"activity_5": 19.84, "activity_10": 20.208727, "activity_20": 20.885333, "activity_30": 21.415054}, "trend_signal": 0, "fair_value": 28.329808, "relative_strength": -24.351906, "rate_of_change": -0.3367326415870566, "market_dynamics": -1.312613, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.44, "high": 20.0, "low": 19.28, "close": 19.41, "volume": 7463024}, "trend_line": 21.727667, "activity_lines": {"activity_5": 19.634, "activity_10": 20.010727, "activity_20": 20.684143, "activity_30": 21.260645}, "trend_signal": 0, "fair_value": 28.217949, "relative_strength": -24.207801, "rate_of_change": -0.3470386844066375, "market_dynamics": -1.424225, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.56, "high": 20.195, "low": 15.703, "close": 16.52, "volume": 23570486}, "trend_line": 21.600667, "activity_lines": {"activity_5": 18.534667, "activity_10": 19.328727, "activity_20": 20.223952, "activity_30": 20.924667}, "trend_signal": 0, "fair_value": 28.084872, "relative_strength": -35.838297, "rate_of_change": -0.5845082217064487, "market_dynamics": -1.370156, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.53, "high": 16.58, "low": 15.41, "close": 15.63, "volume": 16914059}, "trend_line": 21.47, "activity_lines": {"activity_5": 17.390667, "activity_10": 18.563818, "activity_20": 19.709238, "activity_30": 20.539462}, "trend_signal": 0, "fair_value": 27.941987, "relative_strength": -38.558525, "rate_of_change": -0.6049211350742202, "market_dynamics": -1.323346, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.54, "high": 15.68, "low": 14.785, "close": 15.55, "volume": 13721133}, "trend_line": 21.245, "activity_lines": {"activity_5": 16.520667, "activity_10": 17.875455, "activity_20": 19.219762, "activity_30": 20.157527}, "trend_signal": 0, "fair_value": 27.785962, "relative_strength": -37.850853, "rate_of_change": -1.047973917093609, "market_dynamics": -1.293599, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.74, "high": 16.64, "low": 15.27, "close": 16.55, "volume": 15181392}, "trend_line": 21.068, "activity_lines": {"activity_5": 16.286, "activity_10": 17.458, "activity_20": 18.866667, "activity_30": 19.854624}, "trend_signal": 0, "fair_value": 27.626538, "relative_strength": -33.854795, "rate_of_change": -0.8331372087549993, "market_dynamics": -1.22664, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.4, "high": 19.685, "low": 16.35, "close": 17.85, "volume": 36096647}, "trend_line": 20.905, "activity_lines": {"activity_5": 16.658667, "activity_10": 17.361636, "activity_20": 18.668095, "activity_30": 19.647011}, "trend_signal": 0, "fair_value": 27.508462, "relative_strength": -28.930042, "rate_of_change": -0.7736852097968494, "market_dynamics": -0.976391, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.69, "high": 18.8, "low": 17.63, "close": 18.74, "volume": 15138923}, "trend_line": 20.760667, "activity_lines": {"activity_5": 17.432, "activity_10": 17.474545, "activity_20": 18.579905, "activity_30": 19.507333}, "trend_signal": 0, "fair_value": 27.375641, "relative_strength": -25.052916, "rate_of_change": -0.690423343697678, "market_dynamics": -0.697885, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.54, "high": 19.145, "low": 18.31, "close": 19.09, "volume": 11790634}, "trend_line": 20.609, "activity_lines": {"activity_5": 18.174, "activity_10": 17.679455, "activity_20": 18.539, "activity_30": 19.399548}, "trend_signal": 0, "fair_value": 27.238141, "relative_strength": -22.770018, "rate_of_change": -0.7305497458246393, "market_dynamics": -0.317933, "expectation": {"probability": 52.9333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.09, "high": 19.29, "low": 17.94, "close": 18.38, "volume": 5752802}, "trend_line": 20.429667, "activity_lines": {"activity_5": 18.448667, "activity_10": 17.774364, "activity_20": 18.444857, "activity_30": 19.255742}, "trend_signal": 0, "fair_value": 27.101282, "relative_strength": -26.106917, "rate_of_change": -0.8701683730409203, "market_dynamics": -0.057117, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.54, "high": 19.805, "low": 18.06, "close": 19.61, "volume": 5979024}, "trend_line": 20.259333, "activity_lines": {"activity_5": 18.944667, "activity_10": 18.123818, "activity_20": 18.483762, "activity_30": 19.20286}, "trend_signal": 0, "fair_value": 26.981538, "relative_strength": -20.980941, "rate_of_change": -0.8337580832815183, "market_dynamics": 0.097026, "expectation": {"probability": 52.0728, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.67, "high": 20.3, "low": 19.05, "close": 19.67, "volume": 6355750}, "trend_line": 20.154333, "activity_lines": {"activity_5": 19.256667, "activity_10": 18.476, "activity_20": 18.536524, "activity_30": 19.164839}, "trend_signal": 0, "fair_value": 26.855449, "relative_strength": -18.201099, "rate_of_change": -0.5182796491868732, "market_dynamics": 0.264283, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.75, "high": 20.15, "low": 19.01, "close": 20.06, "volume": 4652311}, "trend_line": 20.060667, "activity_lines": {"activity_5": 19.577333, "activity_10": 18.894364, "activity_20": 18.636048, "activity_30": 19.158753}, "trend_signal": 0, "fair_value": 26.727756, "relative_strength": -14.96251, "rate_of_change": -0.4647437352553541, "market_dynamics": 0.377385, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.12, "high": 20.75, "low": 18.92, "close": 19.54, "volume": 6710560}, "trend_line": 19.961, "activity_lines": {"activity_5": 19.636667, "activity_10": 19.153818, "activity_20": 18.689857, "activity_30": 19.125161}, "trend_signal": 0, "fair_value": 26.589615, "relative_strength": -15.102538, "rate_of_change": -0.49682794694712884, "market_dynamics": 0.542431, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.41, "high": 20.99, "low": 17.84, "close": 19.64, "volume": 7767842}, "trend_line": 19.809333, "activity_lines": {"activity_5": 19.699333, "activity_10": 19.360364, "activity_20": 18.758429, "activity_30": 19.104452}, "trend_signal": 0, "fair_value": 26.451218, "relative_strength": -14.315583, "rate_of_change": -0.7598166424527818, "market_dynamics": 0.589451, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.5, "high": 19.97, "low": 19.12, "close": 19.28, "volume": 10490761}, "trend_line": 19.685333, "activity_lines": {"activity_5": 19.558, "activity_10": 19.427091, "activity_20": 18.796571, "activity_30": 19.070301}, "trend_signal": 0, "fair_value": 26.347628, "relative_strength": -18.675448, "rate_of_change": -0.6259675679135627, "market_dynamics": 0.596438, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.31, "high": 20.41, "low": 19.31, "close": 20.11, "volume": 3770787}, "trend_line": 19.581333, "activity_lines": {"activity_5": 19.715333, "activity_10": 19.595091, "activity_20": 18.922952, "activity_30": 19.097699}, "trend_signal": 0, "fair_value": 26.237115, "relative_strength": -15.920676, "rate_of_change": -0.5283121194850968, "market_dynamics": 0.615884, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.18, "high": 21.14, "low": 20.16, "close": 20.67, "volume": 4848721}, "trend_line": 19.548, "activity_lines": {"activity_5": 20.03, "activity_10": 19.823818, "activity_20": 19.104333, "activity_30": 19.167935}, "trend_signal": 0, "fair_value": 26.138718, "relative_strength": -13.39518, "rate_of_change": -0.17022845176067686, "market_dynamics": 0.694066, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.42, "high": 21.67, "low": 20.215, "close": 20.82, "volume": 4370125}, "trend_line": 19.505, "activity_lines": {"activity_5": 20.354, "activity_10": 20.044727, "activity_20": 19.298238, "activity_30": 19.25}, "trend_signal": 0, "fair_value": 26.051859, "relative_strength": -8.659989, "rate_of_change": -0.2199713525680339, "market_dynamics": 0.770199, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.66, "high": 21.405, "low": 20.29, "close": 21.24, "volume": 3946756}, "trend_line": 19.489, "activity_lines": {"activity_5": 20.732667, "activity_10": 20.310545, "activity_20": 19.528905, "activity_30": 19.361935}, "trend_signal": 0, "fair_value": 25.9575, "relative_strength": -10.02306, "rate_of_change": -0.0820302486541822, "market_dynamics": 0.889622, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.29, "high": 21.7, "low": 20.85, "close": 21.34, "volume": 13041101}, "trend_line": 19.489667, "activity_lines": {"activity_5": 21.038, "activity_10": 20.542545, "activity_20": 19.763571, "activity_30": 19.481355}, "trend_signal": 0, "fair_value": 25.870385, "relative_strength": -10.447004, "rate_of_change": 0.003422443429626831, "market_dynamics": 1.092966, "expectation": {"probability": 52.2256, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.5, "high": 21.5, "low": 19.68, "close": 20.72, "volume": 6989128}, "trend_line": 19.457333, "activity_lines": {"activity_5": 20.999333, "activity_10": 20.630364, "activity_20": 19.92881, "activity_30": 19.560731}, "trend_signal": 1, "fair_value": 25.780577, "relative_strength": -13.014969, "rate_of_change": -0.1659032963467375, "market_dynamics": 1.146143, "expectation": {"probability": 55.7133, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.63, "high": 21.19, "low": 19.88, "close": 20.84, "volume": 4658904}, "trend_line": 19.456667, "activity_lines": {"activity_5": 20.96, "activity_10": 20.720909, "activity_20": 20.099238, "activity_30": 19.649935}, "trend_signal": 1, "fair_value": 25.693974, "relative_strength": -12.17227, "rate_of_change": -0.003422874039309217, "market_dynamics": 1.146496, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.76, "high": 20.88, "low": 19.72, "close": 20.02, "volume": 6101151}, "trend_line": 19.436, "activity_lines": {"activity_5": 20.636, "activity_10": 20.648182, "activity_20": 20.171, "activity_30": 19.68628}, "trend_signal": 1, "fair_value": 25.598462, "relative_strength": -15.949432, "rate_of_change": -0.10622065947882825, "market_dynamics": 1.013951, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.04, "high": 21.35, "low": 19.83, "close": 21.05, "volume": 6465226}, "trend_line": 19.456, "activity_lines": {"activity_5": 20.708667, "activity_10": 20.754, "activity_20": 20.319952, "activity_30": 19.790409}, "trend_signal": 1, "fair_value": 25.511795, "relative_strength": -11.849833, "rate_of_change": 0.10290183165260122, "market_dynamics": 0.875772, "expectation": {"probability": 49.8718, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.99, "high": 21.225, "low": 19.66, "close": 19.87, "volume": 3499902}, "trend_line": 19.411333, "activity_lines": {"activity_5": 20.400667, "activity_10": 20.619636, "activity_20": 20.330333, "activity_30": 19.817118}, "trend_signal": 1, "fair_value": 25.430385, "relative_strength": -15.439015, "rate_of_change": -0.2295795641447392, "market_dynamics": 0.574937, "expectation": {"probability": 55.8286, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.95, "high": 21.24, "low": 19.77, "close": 20.02, "volume": 4354261}, "trend_line": 19.396667, "activity_lines": {"activity_5": 20.240667, "activity_10": 20.501818, "activity_20": 20.33919, "activity_30": 19.856387}, "trend_signal": 1, "fair_value": 25.338654, "relative_strength": -12.908002, "rate_of_change": -0.07555380148286721, "market_dynamics": 0.279282, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.95, "high": 24.83, "low": 19.92, "close": 21.66, "volume": 10621218}, "trend_line": 19.442, "activity_lines": {"activity_5": 20.674, "activity_10": 20.683818, "activity_20": 20.493905, "activity_30": 20.002409}, "trend_signal": 1, "fair_value": 25.263782, "relative_strength": -9.441257, "rate_of_change": 0.23371541100334092, "market_dynamics": 0.36952, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.37, "high": 23.18, "low": 20.75, "close": 20.81, "volume": 7954597}, "trend_line": 19.464333, "activity_lines": {"activity_5": 20.769333, "activity_10": 20.693273, "activity_20": 20.553762, "activity_30": 20.090667}, "trend_signal": 1, "fair_value": 25.19609, "relative_strength": -10.47548, "rate_of_change": 0.11486986935500315, "market_dynamics": 0.188874, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.7, "high": 22.545, "low": 19.15, "close": 22.3, "volume": 6053204}, "trend_line": 19.538333, "activity_lines": {"activity_5": 21.308667, "activity_10": 20.973818, "activity_20": 20.747333, "activity_30": 20.273613}, "trend_signal": 1, "fair_value": 25.143526, "relative_strength": -4.997419, "rate_of_change": 0.38018256263906713, "market_dynamics": 0.380103, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.68, "high": 23.03, "low": 22.24, "close": 22.5, "volume": 4066202}, "trend_line": 19.649667, "activity_lines": {"activity_5": 21.831333, "activity_10": 21.271455, "activity_20": 20.941286, "activity_30": 20.464688}, "trend_signal": 1, "fair_value": 25.094231, "relative_strength": -4.573992, "rate_of_change": 0.5698234337596731, "market_dynamics": 0.568179, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.4, "high": 22.72, "low": 21.93, "close": 22.19, "volume": 3345509}, "trend_line": 19.742333, "activity_lines": {"activity_5": 22.075333, "activity_10": 21.491636, "activity_20": 21.091952, "activity_30": 20.628581}, "trend_signal": 1, "fair_value": 25.038654, "relative_strength": -5.972078, "rate_of_change": 0.4715906890432173, "market_dynamics": 0.440442, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.34, "high": 22.9, "low": 21.23, "close": 21.46, "volume": 5467679}, "trend_line": 19.907, "activity_lines": {"activity_5": 21.931333, "activity_10": 21.552364, "activity_20": 21.161095, "activity_30": 20.739398}, "trend_signal": 1, "fair_value": 24.979872, "relative_strength": -7.716763, "rate_of_change": 0.8340807542857345, "market_dynamics": 0.416586, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.28, "high": 21.84, "low": 20.36, "close": 20.6, "volume": 7668845}, "trend_line": 20.072667, "activity_lines": {"activity_5": 21.514, "activity_10": 21.445455, "activity_20": 21.141667, "activity_30": 20.784108}, "trend_signal": 1, "fair_value": 24.903141, "relative_strength": -9.126676, "rate_of_change": 0.8322047520972478, "market_dynamics": 0.194084, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.53, "high": 20.98, "low": 20.0, "close": 20.2, "volume": 2702738}, "trend_line": 20.227667, "activity_lines": {"activity_5": 20.977333, "activity_10": 21.255273, "activity_20": 21.079095, "activity_30": 20.792323}, "trend_signal": 1, "fair_value": 24.826282, "relative_strength": -10.808023, "rate_of_change": 0.7721943476669101, "market_dynamics": -0.181994, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.02, "high": 20.315, "low": 19.39, "close": 19.87, "volume": 3437333}, "trend_line": 20.338333, "activity_lines": {"activity_5": 20.470667, "activity_10": 21.020545, "activity_20": 20.982429, "activity_30": 20.769247}, "trend_signal": 1, "fair_value": 24.739936, "relative_strength": -11.129123, "rate_of_change": 0.547102144799983, "market_dynamics": -0.567945, "expectation": {"probability": 55.7793, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.0, "high": 20.67, "low": 19.46, "close": 19.47, "volume": 3685629}, "trend_line": 20.392333, "activity_lines": {"activity_5": 20.006, "activity_10": 20.713091, "activity_20": 20.844857, "activity_30": 20.713226}, "trend_signal": 0, "fair_value": 24.646859, "relative_strength": -10.384251, "rate_of_change": 0.26550848587247566, "market_dynamics": -0.936502, "expectation": {"probability": 57.1894, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.27, "high": 21.01, "low": 19.1351, "close": 20.48, "volume": 4175648}, "trend_line": 20.450333, "activity_lines": {"activity_5": 20.059333, "activity_10": 20.599273, "activity_20": 20.806524, "activity_30": 20.718882}, "trend_signal": 0, "fair_value": 24.582372, "relative_strength": -7.76713, "rate_of_change": 0.2844206202399687, "market_dynamics": -1.02898, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.51, "high": 21.23, "low": 20.49, "close": 21.09, "volume": 3002369}, "trend_line": 20.517, "activity_lines": {"activity_5": 20.381333, "activity_10": 20.617818, "activity_20": 20.82719, "activity_30": 20.760151}, "trend_signal": 0, "fair_value": 24.527436, "relative_strength": -5.982271, "rate_of_change": 0.3259946916267765, "market_dynamics": -0.926568, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.01, "high": 21.94, "low": 20.84, "close": 21.72, "volume": 4128267}, "trend_line": 20.628333, "activity_lines": {"activity_5": 20.880667, "activity_10": 20.745818, "activity_20": 20.906571, "activity_30": 20.837763}, "trend_signal": 1, "fair_value": 24.435705, "relative_strength": -1.758974, "rate_of_change": 0.5426378125457031, "market_dynamics": -0.589345, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.27, "high": 23.75, "low": 20.765, "close": 20.87, "volume": 10224580}, "trend_line": 20.670333, "activity_lines": {"activity_5": 20.995333, "activity_10": 20.729818, "activity_20": 20.902714, "activity_30": 20.853355}, "trend_signal": 1, "fair_value": 24.333333, "relative_strength": -4.943951, "rate_of_change": 0.2036034613170053, "market_dynamics": -0.214519, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.98, "high": 21.15, "low": 19.69, "close": 20.37, "volume": 4743165}, "trend_line": 20.693667, "activity_lines": {"activity_5": 20.876667, "activity_10": 20.652545, "activity_20": 20.853476, "activity_30": 20.833978}, "trend_signal": 0, "fair_value": 24.235577, "relative_strength": -8.065927, "rate_of_change": 0.11288642519693304, "market_dynamics": -0.266267, "expectation": {"probability": 57.9813, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.35, "high": 21.35, "low": 19.48, "close": 19.56, "volume": 3813584}, "trend_line": 20.677, "activity_lines": {"activity_5": 20.428, "activity_10": 20.461091, "activity_20": 20.728762, "activity_30": 20.760839}, "trend_signal": 0, "fair_value": 24.133205, "relative_strength": -9.812262, "rate_of_change": -0.08054154925756639, "market_dynamics": -0.404799, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.63, "high": 19.63, "low": 18.04, "close": 18.37, "volume": 6229978}, "trend_line": 20.638, "activity_lines": {"activity_5": 19.644, "activity_10": 20.087818, "activity_20": 20.49681, "activity_30": 20.612}, "trend_signal": 0, "fair_value": 24.058654, "relative_strength": -13.932359, "rate_of_change": -0.18861536973447757, "market_dynamics": -0.756507, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.42, "high": 18.9, "low": 17.725, "close": 18.62, "volume": 5886837}, "trend_line": 20.604, "activity_lines": {"activity_5": 19.124667, "activity_10": 19.800545, "activity_20": 20.296524, "activity_30": 20.481806}, "trend_signal": 0, "fair_value": 23.982115, "relative_strength": -9.561445, "rate_of_change": -0.1647446457990235, "market_dynamics": -1.125391, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.32, "high": 18.35, "low": 16.505, "close": 17.28, "volume": 7629241}, "trend_line": 20.537333, "activity_lines": {"activity_5": 18.365333, "activity_10": 19.298364, "activity_20": 19.98019, "activity_30": 20.267355}, "trend_signal": 0, "fair_value": 23.880064, "relative_strength": -13.642318, "rate_of_change": -0.3235633857503345, "market_dynamics": -1.216231, "expectation": {"probability": 56.3957, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.47, "high": 17.86, "low": 16.19, "close": 16.43, "volume": 33449192}, "trend_line": 20.414667, "activity_lines": {"activity_5": 17.562, "activity_10": 18.688727, "activity_20": 19.595238, "activity_30": 20.002366}, "trend_signal": 0, "fair_value": 23.770385, "relative_strength": -17.83644, "rate_of_change": -0.5972830065130601, "market_dynamics": -1.212904, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.03, "high": 17.565, "low": 16.665, "close": 17.08, "volume": 11322091}, "trend_line": 20.295, "activity_lines": {"activity_5": 17.238, "activity_10": 18.252545, "activity_20": 19.289286, "activity_30": 19.787226}, "trend_signal": 0, "fair_value": 23.67891, "relative_strength": -12.818736, "rate_of_change": -0.5861814939229709, "market_dynamics": -1.20454, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.8, "high": 17.68, "low": 14.71, "close": 14.85, "volume": 7494376}, "trend_line": 20.096, "activity_lines": {"activity_5": 16.336, "activity_10": 17.472727, "activity_20": 18.792762, "activity_30": 19.435935}, "trend_signal": 0, "fair_value": 23.577244, "relative_strength": -16.159975, "rate_of_change": -0.9805370780980616, "market_dynamics": -1.226079, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.2, "high": 15.57, "low": 13.44, "close": 14.45, "volume": 12300648}, "trend_line": 19.869667, "activity_lines": {"activity_5": 15.535333, "activity_10": 16.733636, "activity_20": 18.286524, "activity_30": 19.071677}, "trend_signal": 0, "fair_value": 23.469551, "relative_strength": -22.235064, "rate_of_change": -1.1262589570063712, "market_dynamics": -1.241572, "expectation": {"probability": 55.2216, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.79, "high": 15.15, "low": 14.32, "close": 14.36, "volume": 5127164}, "trend_line": 19.637, "activity_lines": {"activity_5": 14.982667, "activity_10": 16.110364, "activity_20": 17.809095, "activity_30": 18.716215}, "trend_signal": 0, "fair_value": 23.372949, "relative_strength": -21.006732, "rate_of_change": -1.1709657741118624, "market_dynamics": -1.314774, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.23, "high": 15.5, "low": 13.72, "close": 15.3, "volume": 6544714}, "trend_line": 19.456333, "activity_lines": {"activity_5": 14.938, "activity_10": 15.776364, "activity_20": 17.459952, "activity_30": 18.436409}, "trend_signal": 0, "fair_value": 23.287051, "relative_strength": -18.987946, "rate_of_change": -0.9200336100218958, "market_dynamics": -1.340724, "expectation": {"probability": 54.08, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.39, "high": 16.3, "low": 15.0199, "close": 16.07, "volume": 5147560}, "trend_line": 19.297333, "activity_lines": {"activity_5": 15.225333, "activity_10": 15.674545, "activity_20": 17.216952, "activity_30": 18.217935}, "trend_signal": 0, "fair_value": 23.201474, "relative_strength": -16.883839, "rate_of_change": -0.8172146313490957, "market_dynamics": -1.265097, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.87, "high": 16.28, "low": 15.19, "close": 16.25, "volume": 4847088}, "trend_line": 19.171667, "activity_lines": {"activity_5": 15.64, "activity_10": 15.668909, "activity_20": 17.016762, "activity_30": 18.021333}, "trend_signal": 0, "fair_value": 23.115449, "relative_strength": -15.164659, "rate_of_change": -0.6512091593175023, "market_dynamics": -1.221409, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.0, "high": 17.26, "low": 13.88, "close": 15.27, "volume": 13062855}, "trend_line": 18.979, "activity_lines": {"activity_5": 15.634667, "activity_10": 15.523636, "activity_20": 16.743952, "activity_30": 17.769613}, "trend_signal": 0, "fair_value": 23.02359, "relative_strength": -24.033026, "rate_of_change": -1.004956950274591, "market_dynamics": -1.085822, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.26, "high": 15.53, "low": 14.68, "close": 14.75, "volume": 9447312}, "trend_line": 18.808333, "activity_lines": {"activity_5": 15.401333, "activity_10": 15.344727, "activity_20": 16.445095, "activity_30": 17.496774}, "trend_signal": 0, "fair_value": 22.893269, "relative_strength": -24.517967, "rate_of_change": -0.8992412666631441, "market_dynamics": -1.002562, "expectation": {"probability": 55.0292, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.98, "high": 15.55, "low": 14.61, "close": 15.2, "volume": 9317344}, "trend_line": 18.647667, "activity_lines": {"activity_5": 15.292, "activity_10": 15.293636, "activity_20": 16.213476, "activity_30": 17.263978}, "trend_signal": 0, "fair_value": 22.764744, "relative_strength": -23.394103, "rate_of_change": -0.8542277510718393, "market_dynamics": -0.839408, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.15, "high": 15.86, "low": 14.7, "close": 15.76, "volume": 8262876}, "trend_line": 18.451, "activity_lines": {"activity_5": 15.376, "activity_10": 15.366727, "activity_20": 16.055524, "activity_30": 17.077677}, "trend_signal": 0, "fair_value": 22.655897, "relative_strength": -21.636897, "rate_of_change": -1.0546466751041723, "market_dynamics": -0.552677, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.92, "high": 16.0389, "low": 15.46, "close": 15.58, "volume": 7448240}, "trend_line": 18.276667, "activity_lines": {"activity_5": 15.420667, "activity_10": 15.431091, "activity_20": 15.902905, "activity_30": 16.892452}, "trend_signal": 0, "fair_value": 22.562244, "relative_strength": -21.931901, "rate_of_change": -0.9448430979350753, "market_dynamics": -0.315211, "expectation": {"probability": 55.0572, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.75, "high": 15.99, "low": 14.13, "close": 14.22, "volume": 9520695}, "trend_line": 18.007333, "activity_lines": {"activity_5": 15.056667, "activity_10": 15.234909, "activity_20": 15.647, "activity_30": 16.630731}, "trend_signal": 0, "fair_value": 22.447308, "relative_strength": -28.182293, "rate_of_change": -1.4736494350966762, "market_dynamics": -0.089518, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.23, "high": 15.38, "low": 14.1653, "close": 15.03, "volume": 8934990}, "trend_line": 17.758333, "activity_lines": {"activity_5": 15.032667, "activity_10": 15.190182, "activity_20": 15.503952, "activity_30": 16.438645}, "trend_signal": 0, "fair_value": 22.351731, "relative_strength": -26.166315, "rate_of_change": -1.3827700081960987, "market_dynamics": 0.126468, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.06, "high": 16.375, "low": 15.03, "close": 16.24, "volume": 8534088}, "trend_line": 17.56, "activity_lines": {"activity_5": 15.393333, "activity_10": 15.353273, "activity_20": 15.503952, "activity_30": 16.340688}, "trend_signal": 0, "fair_value": 22.264359, "relative_strength": -21.205922, "rate_of_change": -1.116844694825813, "market_dynamics": 0.284258, "expectation": {"probability": 53.5998, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.95, "high": 16.45, "low": 14.24, "close": 14.3, "volume": 9650921}, "trend_line": 17.321333, "activity_lines": {"activity_5": 15.038, "activity_10": 15.146545, "activity_20": 15.338857, "activity_30": 16.130366}, "trend_signal": 0, "fair_value": 22.171795, "relative_strength": -29.91506, "rate_of_change": -1.3591514806378107, "market_dynamics": 0.378708, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.3, "high": 14.76, "low": 14.07, "close": 14.39, "volume": 6860550}, "trend_line": 17.114333, "activity_lines": {"activity_5": 14.81, "activity_10": 14.988364, "activity_20": 15.207381, "activity_30": 15.941247}, "trend_signal": 0, "fair_value": 22.065321, "relative_strength": -29.364928, "rate_of_change": -1.1950581401558458, "market_dynamics": 0.440809, "expectation": {"probability": 53.3392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.5, "high": 14.93, "low": 14.205, "close": 14.3, "volume": 8357226}, "trend_line": 16.917667, "activity_lines": {"activity_5": 14.631333, "activity_10": 14.847636, "activity_20": 15.086286, "activity_30": 15.759677}, "trend_signal": 0, "fair_value": 21.954423, "relative_strength": -30.241583, "rate_of_change": -1.149130380950265, "market_dynamics": 0.39554, "expectation": {"probability": 55.4224, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.43, "high": 14.48, "low": 12.24, "close": 12.86, "volume": 13702007}, "trend_line": 16.684, "activity_lines": {"activity_5": 13.967333, "activity_10": 14.462727, "activity_20": 14.848619, "activity_30": 15.497892}, "trend_signal": 0, "fair_value": 21.873141, "relative_strength": -35.076451, "rate_of_change": -1.3812010840501856, "market_dynamics": 0.203975, "expectation": {"probability": 54.9271, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.1, "high": 13.48, "low": 12.81, "close": 13.14, "volume": 10255684}, "trend_line": 16.473, "activity_lines": {"activity_5": 13.541333, "activity_10": 14.163091, "activity_20": 14.658667, "activity_30": 15.269247}, "trend_signal": 0, "fair_value": 21.786603, "relative_strength": -34.613934, "rate_of_change": -1.264684727883014, "market_dynamics": -0.018263, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.17, "high": 14.06, "low": 12.775, "close": 13.71, "volume": 7730578}, "trend_line": 16.247333, "activity_lines": {"activity_5": 13.512, "activity_10": 14.004545, "activity_20": 14.538667, "activity_30": 15.090989}, "trend_signal": 0, "fair_value": 21.708269, "relative_strength": -31.863516, "rate_of_change": -1.3699204759302972, "market_dynamics": -0.185318, "expectation": {"probability": 54.0901, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.68, "high": 14.41, "low": 13.53, "close": 14.25, "volume": 7581450}, "trend_line": 16.019333, "activity_lines": {"activity_5": 13.702, "activity_10": 13.981455, "activity_20": 14.486143, "activity_30": 14.962129}, "trend_signal": 0, "fair_value": 21.643654, "relative_strength": -28.765753, "rate_of_change": -1.4033072381787308, "market_dynamics": -0.24191, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.2, "high": 14.615, "low": 14.03, "close": 14.45, "volume": 7714889}, "trend_line": 15.777, "activity_lines": {"activity_5": 13.968, "activity_10": 14.018909, "activity_20": 14.455524, "activity_30": 14.860882}, "trend_signal": 0, "fair_value": 21.560128, "relative_strength": -27.070718, "rate_of_change": -1.5127533711921735, "market_dynamics": -0.136287, "expectation": {"probability": 55.0755, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.17, "high": 15.0389, "low": 14.0737, "close": 14.79, "volume": 6056177}, "trend_line": 15.574333, "activity_lines": {"activity_5": 14.337333, "activity_10": 14.114, "activity_20": 14.457286, "activity_30": 14.797204}, "trend_signal": 0, "fair_value": 21.483397, "relative_strength": -24.847067, "rate_of_change": -1.284572478925017, "market_dynamics": 0.102994, "expectation": {"probability": 55.0303, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.74, "high": 14.74, "low": 14.02, "close": 14.02, "volume": 8910928}, "trend_line": 15.362667, "activity_lines": {"activity_5": 14.321333, "activity_10": 14.073455, "activity_20": 14.383667, "activity_30": 14.696925}, "trend_signal": 0, "fair_value": 21.399936, "relative_strength": -29.102331, "rate_of_change": -1.3590694381582777, "market_dynamics": 0.329378, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.2, "high": 14.465, "low": 13.77, "close": 13.79, "volume": 10774300}, "trend_line": 15.170333, "activity_lines": {"activity_5": 14.17, "activity_10": 14.031455, "activity_20": 14.294238, "activity_30": 14.595462}, "trend_signal": 0, "fair_value": 21.335449, "relative_strength": -30.351198, "rate_of_change": -1.2519570983345578, "market_dynamics": 0.479157, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.77, "high": 14.36, "low": 13.09, "close": 14.01, "volume": 10726266}, "trend_line": 15.025, "activity_lines": {"activity_5": 14.086667, "activity_10": 14.038727, "activity_20": 14.236619, "activity_30": 14.520602}, "trend_signal": 0, "fair_value": 21.268333, "relative_strength": -28.321569, "rate_of_change": -0.9580079751710068, "market_dynamics": 0.637206, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.09, "high": 14.09, "low": 13.46, "close": 13.8, "volume": 9819890}, "trend_line": 14.864333, "activity_lines": {"activity_5": 13.949333, "activity_10": 14.014727, "activity_20": 14.169667, "activity_30": 14.44157}, "trend_signal": 0, "fair_value": 21.186538, "relative_strength": -29.431685, "rate_of_change": -1.069331114808653, "market_dynamics": 0.651471, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.85, "high": 13.915, "low": 12.825, "close": 12.89, "volume": 7713751}, "trend_line": 14.718, "activity_lines": {"activity_5": 13.552, "activity_10": 13.834364, "activity_20": 14.023048, "activity_30": 14.314194}, "trend_signal": 0, "fair_value": 21.095256, "relative_strength": -31.767409, "rate_of_change": -0.9844572238794721, "market_dynamics": 0.420899, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.09, "high": 13.5, "low": 12.63, "close": 12.85, "volume": 7300286}, "trend_line": 14.598667, "activity_lines": {"activity_5": 13.268, "activity_10": 13.646182, "activity_20": 13.881476, "activity_30": 14.193677}, "trend_signal": 0, "fair_value": 20.991923, "relative_strength": -32.374357, "rate_of_change": -0.810796303845626, "market_dynamics": 0.187726, "expectation": {"probability": 53.9454, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.97, "high": 13.64, "low": 12.82, "close": 13.54, "volume": 7611024}, "trend_line": 14.480667, "activity_lines": {"activity_5": 13.292, "activity_10": 13.588727, "activity_20": 13.81681, "activity_30": 14.125376}, "trend_signal": 0, "fair_value": 20.887115, "relative_strength": -29.396479, "rate_of_change": -0.8082929763381843, "market_dynamics": 0.014437, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.72, "high": 14.44, "low": 12.92, "close": 14.2, "volume": 13982801}, "trend_line": 14.459, "activity_lines": {"activity_5": 13.552667, "activity_10": 13.654364, "activity_20": 13.825571, "activity_30": 14.107269}, "trend_signal": 0, "fair_value": 20.800897, "relative_strength": -25.737561, "rate_of_change": -0.1496270855479293, "market_dynamics": 0.222135, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.05, "high": 14.135, "low": 13.02, "close": 13.16, "volume": 12271206}, "trend_line": 14.416, "activity_lines": {"activity_5": 13.454, "activity_10": 13.531818, "activity_20": 13.741857, "activity_30": 14.023462}, "trend_signal": 0, "fair_value": 20.69641, "relative_strength": -29.211814, "rate_of_change": -0.2973926274292777, "market_dynamics": 0.607005, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.48, "high": 14.03, "low": 12.76, "close": 12.91, "volume": 9512998}, "trend_line": 14.367667, "activity_lines": {"activity_5": 13.314667, "activity_10": 13.387273, "activity_20": 13.639381, "activity_30": 13.926301}, "trend_signal": 0, "fair_value": 20.59641, "relative_strength": -29.840429, "rate_of_change": -0.3352733074361786, "market_dynamics": 0.769969, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.88, "high": 12.89, "low": 11.82, "close": 12.59, "volume": 10799213}, "trend_line": 14.277333, "activity_lines": {"activity_5": 13.067333, "activity_10": 13.218727, "activity_20": 13.516524, "activity_30": 13.811613}, "trend_signal": 0, "fair_value": 20.486859, "relative_strength": -29.307082, "rate_of_change": -0.6287311642175473, "market_dynamics": 0.700586, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.57, "high": 13.425, "low": 12.48, "close": 13.2, "volume": 7890261}, "trend_line": 14.181667, "activity_lines": {"activity_5": 13.040667, "activity_10": 13.187091, "activity_20": 13.469143, "activity_30": 13.742108}, "trend_signal": 0, "fair_value": 20.386474, "relative_strength": -27.571538, "rate_of_change": -0.6700551146352148, "market_dynamics": 0.36172, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.15, "high": 14.285, "low": 13.1, "close": 14.12, "volume": 10266835}, "trend_line": 14.110667, "activity_lines": {"activity_5": 13.343333, "activity_10": 13.333455, "activity_20": 13.514619, "activity_30": 13.738129}, "trend_signal": 0, "fair_value": 20.308269, "relative_strength": -21.861673, "rate_of_change": -0.5006463626596206, "market_dynamics": 0.396333, "expectation": {"probability": 52.8685, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.28, "high": 15.34, "low": 14.0, "close": 15.17, "volume": 13830621}, "trend_line": 14.107333, "activity_lines": {"activity_5": 14.001333, "activity_10": 13.668727, "activity_20": 13.661381, "activity_30": 13.806473}, "trend_signal": 0, "fair_value": 20.236923, "relative_strength": -14.714807, "rate_of_change": -0.023627515269114052, "market_dynamics": 0.714709, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.15, "high": 15.68, "low": 15.06, "close": 15.43, "volume": 13258352}, "trend_line": 14.13, "activity_lines": {"activity_5": 14.612, "activity_10": 14.026364, "activity_20": 13.828762, "activity_30": 13.891806}, "trend_signal": 0, "fair_value": 20.165769, "relative_strength": -12.548967, "rate_of_change": 0.1606753026954153, "market_dynamics": 1.12155, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.4, "high": 15.51, "low": 14.9738, "close": 15.1, "volume": 5495868}, "trend_line": 14.126667, "activity_lines": {"activity_5": 14.944667, "activity_10": 14.277818, "activity_20": 13.952476, "activity_30": 13.954387}, "trend_signal": 0, "fair_value": 20.092692, "relative_strength": -14.836386, "rate_of_change": -0.023588110403406668, "market_dynamics": 1.393434, "expectation": {"probability": 54.0455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.99, "high": 15.11, "low": 14.045, "close": 14.08, "volume": 5965066}, "trend_line": 14.070667, "activity_lines": {"activity_5": 14.77, "activity_10": 14.302909, "activity_20": 13.969714, "activity_30": 13.951376}, "trend_signal": 0, "fair_value": 20.002372, "relative_strength": -18.949066, "rate_of_change": -0.3964133931945813, "market_dynamics": 1.255691, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.99, "high": 15.475, "low": 13.89, "close": 15.38, "volume": 8223107}, "trend_line": 14.064, "activity_lines": {"activity_5": 14.97, "activity_10": 14.554545, "activity_20": 14.109, "activity_30": 14.035849}, "trend_signal": 0, "fair_value": 19.916282, "relative_strength": -12.073105, "rate_of_change": -0.04738225984596324, "market_dynamics": 1.161813, "expectation": {"probability": 53.1221, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.29, "high": 15.59, "low": 14.52, "close": 14.58, "volume": 7059809}, "trend_line": 14.076, "activity_lines": {"activity_5": 14.819333, "activity_10": 14.639273, "activity_20": 14.166714, "activity_30": 14.06914}, "trend_signal": 0, "fair_value": 19.827692, "relative_strength": -15.479551, "rate_of_change": 0.08532423208191449, "market_dynamics": 0.997422, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.3, "high": 15.41, "low": 14.035, "close": 15.0, "volume": 6872669}, "trend_line": 14.075, "activity_lines": {"activity_5": 14.848, "activity_10": 14.774545, "activity_20": 14.26381, "activity_30": 14.128753}, "trend_signal": 1, "fair_value": 19.742628, "relative_strength": -11.831874, "rate_of_change": -0.0071042909917677045, "market_dynamics": 0.977465, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.07, "high": 15.14, "low": 12.6, "close": 14.43, "volume": 12968322}, "trend_line": 14.014667, "activity_lines": {"activity_5": 14.715333, "activity_10": 14.768182, "activity_20": 14.305619, "activity_30": 14.151656}, "trend_signal": 1, "fair_value": 19.649936, "relative_strength": -14.474703, "rate_of_change": -0.4286536412078151, "market_dynamics": 1.081731, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.25, "high": 15.495, "low": 13.405, "close": 15.2, "volume": 17397012}, "trend_line": 14.044667, "activity_lines": {"activity_5": 14.884, "activity_10": 14.868364, "activity_20": 14.41881, "activity_30": 14.228129}, "trend_signal": 1, "fair_value": 19.562115, "relative_strength": -8.789889, "rate_of_change": 0.21406145433210177, "market_dynamics": 1.097529, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.76, "high": 15.01, "low": 12.76, "close": 13.39, "volume": 17250170}, "trend_line": 14.011333, "activity_lines": {"activity_5": 14.374667, "activity_10": 14.603091, "activity_20": 14.352905, "activity_30": 14.185892}, "trend_signal": 1, "fair_value": 19.46359, "relative_strength": -17.676662, "rate_of_change": -0.23734275793082152, "market_dynamics": 0.959611, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.55, "high": 13.85, "low": 13.0, "close": 13.35, "volume": 8841321}, "trend_line": 13.979667, "activity_lines": {"activity_5": 13.984667, "activity_10": 14.343818, "activity_20": 14.286143, "activity_30": 14.143226}, "trend_signal": 1, "fair_value": 19.37141, "relative_strength": -17.935884, "rate_of_change": -0.2260027650474177, "market_dynamics": 0.640138, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.25, "high": 13.27, "low": 11.61, "close": 12.59, "volume": 15528613}, "trend_line": 13.970667, "activity_lines": {"activity_5": 13.423333, "activity_10": 13.979455, "activity_20": 14.149143, "activity_30": 14.05357}, "trend_signal": 0, "fair_value": 19.266923, "relative_strength": -21.391517, "rate_of_change": -0.06437921589976761, "market_dynamics": 0.297785, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.22, "high": 13.39, "low": 11.85, "close": 12.95, "volume": 12743124}, "trend_line": 13.964333, "activity_lines": {"activity_5": 13.142667, "activity_10": 13.732182, "activity_20": 14.047857, "activity_30": 13.98772}, "trend_signal": 0, "fair_value": 19.18641, "relative_strength": -16.583024, "rate_of_change": -0.04533784965313916, "market_dynamics": -0.168069, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.67, "high": 12.87, "low": 11.76, "close": 11.83, "volume": 10326668}, "trend_line": 13.901667, "activity_lines": {"activity_5": 12.587333, "activity_10": 13.320364, "activity_20": 13.839429, "activity_30": 13.850022}, "trend_signal": 0, "fair_value": 19.115321, "relative_strength": -21.77648, "rate_of_change": -0.44875755970586, "market_dynamics": -0.576712, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.85, "high": 12.231, "low": 11.56, "close": 11.9, "volume": 14514868}, "trend_line": 13.823333, "activity_lines": {"activity_5": 12.28, "activity_10": 12.962182, "activity_20": 13.64581, "activity_30": 13.720882}, "trend_signal": 0, "fair_value": 19.041859, "relative_strength": -19.115817, "rate_of_change": -0.5634863790076392, "market_dynamics": -0.749263, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.21, "high": 12.395, "low": 11.54, "close": 11.81, "volume": 11760055}, "trend_line": 13.735333, "activity_lines": {"activity_5": 12.042, "activity_10": 12.650909, "activity_20": 13.454571, "activity_30": 13.590989}, "trend_signal": 0, "fair_value": 18.953718, "relative_strength": -17.017507, "rate_of_change": -0.6366047898867747, "market_dynamics": -0.931659, "expectation": {"probability": 53.1064, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.9, "high": 12.93, "low": 11.85, "close": 12.66, "volume": 10040582}, "trend_line": 13.664333, "activity_lines": {"activity_5": 12.19, "activity_10": 12.544545, "activity_20": 13.350714, "activity_30": 13.521613}, "trend_signal": 0, "fair_value": 18.876282, "relative_strength": -13.218769, "rate_of_change": -0.5169150249215035, "market_dynamics": -0.986826, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.66, "high": 13.2015, "low": 11.33, "close": 11.44, "volume": 15984496}, "trend_line": 13.578333, "activity_lines": {"activity_5": 11.926667, "activity_10": 12.258909, "activity_20": 13.131857, "activity_30": 13.378108}, "trend_signal": 0, "fair_value": 18.785897, "relative_strength": -23.61296, "rate_of_change": -0.6293757624320084, "market_dynamics": -0.843738, "expectation": {"probability": 53.1064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.38, "high": 13.24, "low": 11.23, "close": 12.97, "volume": 14372225}, "trend_line": 13.551, "activity_lines": {"activity_5": 12.274, "activity_10": 12.305818, "activity_20": 13.06419, "activity_30": 13.33886}, "trend_signal": 0, "fair_value": 18.714359, "relative_strength": -16.458453, "rate_of_change": -0.20129864247695572, "market_dynamics": -0.701757, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.92, "high": 13.537, "low": 11.55, "close": 11.88, "volume": 15552429}, "trend_line": 13.48, "activity_lines": {"activity_5": 12.182, "activity_10": 12.195091, "activity_20": 12.89381, "activity_30": 13.231054}, "trend_signal": 0, "fair_value": 18.637628, "relative_strength": -23.111185, "rate_of_change": -0.5239465722086911, "market_dynamics": -0.564826, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.84, "high": 12.17, "low": 11.07, "close": 11.88, "volume": 20099095}, "trend_line": 13.416, "activity_lines": {"activity_5": 12.091333, "activity_10": 12.111818, "activity_20": 12.734095, "activity_30": 13.127828}, "trend_signal": 0, "fair_value": 18.568333, "relative_strength": -22.992663, "rate_of_change": -0.474777448071217, "market_dynamics": -0.458584, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.87, "high": 12.135, "low": 8.402, "close": 9.43, "volume": 35622698}, "trend_line": 13.300667, "activity_lines": {"activity_5": 11.179333, "activity_10": 11.609818, "activity_20": 12.356714, "activity_30": 12.870667}, "trend_signal": 0, "fair_value": 18.482179, "relative_strength": -39.390393, "rate_of_change": -0.8596675611210471, "market_dynamics": -0.528799, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.23, "high": 9.55, "low": 7.9001, "close": 8.94, "volume": 44886495}, "trend_line": 13.170333, "activity_lines": {"activity_5": 10.319333, "activity_10": 11.076182, "activity_20": 11.961238, "activity_30": 12.589333}, "trend_signal": 0, "fair_value": 18.382821, "relative_strength": -41.924363, "rate_of_change": -0.9799057445765785, "market_dynamics": -0.733796, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.9, "high": 9.635, "low": 8.53, "close": 9.5, "volume": 26875811}, "trend_line": 13.035667, "activity_lines": {"activity_5": 9.812667, "activity_10": 10.717273, "activity_20": 11.648429, "activity_30": 12.352538}, "trend_signal": 0, "fair_value": 18.285064, "relative_strength": -38.077434, "rate_of_change": -1.0224950272707554, "market_dynamics": -0.879059, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.39, "high": 9.995, "low": 9.125, "close": 9.91, "volume": 18585115}, "trend_line": 12.892667, "activity_lines": {"activity_5": 9.674, "activity_10": 10.475273, "activity_20": 11.396476, "activity_30": 12.150882}, "trend_signal": 0, "fair_value": 18.183846, "relative_strength": -35.548383, "rate_of_change": -1.0969902805894065, "market_dynamics": -1.074317, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.12, "high": 10.565, "low": 8.825, "close": 9.01, "volume": 19672332}, "trend_line": 12.754333, "activity_lines": {"activity_5": 9.366667, "activity_10": 10.105818, "activity_20": 11.084857, "activity_30": 11.900387}, "trend_signal": 0, "fair_value": 18.074167, "relative_strength": -39.06814, "rate_of_change": -1.0729665165477293, "market_dynamics": -1.125026, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.9, "high": 9.35, "low": 8.525, "close": 9.17, "volume": 28903248}, "trend_line": 12.629667, "activity_lines": {"activity_5": 9.304, "activity_10": 9.816364, "activity_20": 10.815, "activity_30": 11.66914}, "trend_signal": 0, "fair_value": 17.957051, "relative_strength": -37.495867, "rate_of_change": -0.9774403726169081, "market_dynamics": -1.066544, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.32, "high": 9.58, "low": 8.51, "close": 8.6, "volume": 23549174}, "trend_line": 12.496667, "activity_lines": {"activity_5": 9.068667, "activity_10": 9.486727, "activity_20": 10.518619, "activity_30": 11.409161}, "trend_signal": 0, "fair_value": 17.846474, "relative_strength": -41.197972, "rate_of_change": -1.0530760628922293, "market_dynamics": -1.046977, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.54, "high": 8.9, "low": 7.93, "close": 8.82, "volume": 45550478}, "trend_line": 12.350667, "activity_lines": {"activity_5": 8.929333, "activity_10": 9.248727, "activity_20": 10.270952, "activity_30": 11.171957}, "trend_signal": 0, "fair_value": 17.731731, "relative_strength": -37.450658, "rate_of_change": -1.1683115185833215, "market_dynamics": -0.936957, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.97, "high": 9.92, "low": 8.565, "close": 9.91, "volume": 23481476}, "trend_line": 12.210333, "activity_lines": {"activity_5": 9.198667, "activity_10": 9.284364, "activity_20": 10.157476, "activity_30": 11.014495}, "trend_signal": 0, "fair_value": 17.620769, "relative_strength": -30.313349, "rate_of_change": -1.136246325805718, "market_dynamics": -0.762327, "expectation": {"probability": 49.3543, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.79, "high": 10.75, "low": 9.04, "close": 9.32, "volume": 24169897}, "trend_line": 12.015333, "activity_lines": {"activity_5": 9.271333, "activity_10": 9.248545, "activity_20": 10.004381, "activity_30": 10.828022}, "trend_signal": 0, "fair_value": 17.502756, "relative_strength": -34.631467, "rate_of_change": -1.5970080422868096, "market_dynamics": -0.689959, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.56, "high": 9.86, "low": 9.12, "close": 9.47, "volume": 15804793}, "trend_line": 11.816667, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.286545, "activity_20": 9.884762, "activity_30": 10.663806}, "trend_signal": 0, "fair_value": 17.384551, "relative_strength": -31.812417, "rate_of_change": -1.6534373204637718, "market_dynamics": -0.51328, "expectation": {"probability": 48.9397, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ecde365-cd0f-46e1-a78a-c74910cfe99a/", "share_image": "https://sharemaestro.com/terminal/1ecde365-cd0f-46e1-a78a-c74910cfe99a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}