{"ticker": {"uuid": "1ecde501-8b1d-428d-8e01-5cf242d62005", "symbol": "6586", "name": "Makita Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6586 rose 7.15%, moving from 5,164.80 to 5,534.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.20 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 53.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,534.00"}, {"label": "12-Week Change", "value": "7.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.20"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5723.0, "high": 5784.0, "low": 5534.0, "close": 5534.0, "volume": 3371800}, "trend_line": 5150.063835, "activity_lines": {"activity_5": 5662.333333, "activity_10": 5611.690909, "activity_20": 5534.311496, "activity_30": 5393.42643}, "trend_signal": 1, "fair_value": 4384.740648, "relative_strength": -16.203027, "rate_of_change": 0.6348700122228046, "market_dynamics": -0.357396, "expectation": {"probability": 53.634, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3684.877732, "high": 3713.943926, "low": 3564.860946, "close": 3568.611816, "volume": 5094600}, "trend_line": 3167.165259, "activity_lines": {"activity_5": 3598.928353, "activity_10": 3525.054643, "activity_20": 3356.191097, "activity_30": 3276.345407}, "trend_signal": 1, "fair_value": 3982.632487, "relative_strength": 0.423218, "rate_of_change": 0.8987765743872984, "market_dynamics": 1.204743, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3603.303816, "high": 3824.583995, "low": 3582.676337, "close": 3803.018555, "volume": 5002400}, "trend_line": 3198.456112, "activity_lines": {"activity_5": 3669.500439, "activity_10": 3597.320157, "activity_20": 3406.486895, "activity_30": 3317.368201}, "trend_signal": 1, "fair_value": 3984.28997, "relative_strength": 2.595121, "rate_of_change": 0.9879766428695843, "market_dynamics": 1.220047, "expectation": {"probability": 44.7324, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3863.964471, "high": 3908.033217, "low": 3725.195892, "close": 3749.574219, "volume": 5615300}, "trend_line": 3228.276986, "activity_lines": {"activity_5": 3693.753874, "activity_10": 3643.911799, "activity_20": 3449.047171, "activity_30": 3352.924208}, "trend_signal": 1, "fair_value": 3985.51803, "relative_strength": 4.112435, "rate_of_change": 0.9323521397751169, "market_dynamics": 1.277395, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3715.818905, "high": 3792.704519, "low": 3611.742583, "close": 3784.265869, "volume": 3898700}, "trend_line": 3252.71263, "activity_lines": {"activity_5": 3735.884522, "activity_10": 3683.956982, "activity_20": 3492.676077, "activity_30": 3388.794458}, "trend_signal": 1, "fair_value": 3986.939527, "relative_strength": 3.84717, "rate_of_change": 0.7569252609354673, "market_dynamics": 1.25249, "expectation": {"probability": 43.4905, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3877.091194, "high": 3989.60669, "low": 3740.197254, "close": 3742.07251, "volume": 5041400}, "trend_line": 3279.635653, "activity_lines": {"activity_5": 3751.386507, "activity_10": 3701.822989, "activity_20": 3529.886031, "activity_30": 3420.366063}, "trend_signal": 1, "fair_value": 3988.264215, "relative_strength": 5.343709, "rate_of_change": 0.8277098552047566, "market_dynamics": 1.201861, "expectation": {"probability": 44.2201, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3731.758975, "high": 3745.823077, "low": 3561.110597, "close": 3713.006104, "volume": 3697200}, "trend_line": 3306.212801, "activity_lines": {"activity_5": 3745.885677, "activity_10": 3711.489032, "activity_20": 3562.105888, "activity_30": 3448.325447}, "trend_signal": 1, "fair_value": 3988.273776, "relative_strength": 4.543988, "rate_of_change": 0.8103689193550888, "market_dynamics": 1.005318, "expectation": {"probability": 43.08, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3744.886079, "high": 3870.527842, "low": 3728.946404, "close": 3770.20166, "volume": 2408200}, "trend_line": 3332.983195, "activity_lines": {"activity_5": 3749.823747, "activity_10": 3728.826629, "activity_20": 3596.888473, "activity_30": 3478.260212}, "trend_signal": 1, "fair_value": 3988.736805, "relative_strength": 6.510428, "rate_of_change": 0.8096996657898932, "market_dynamics": 0.797781, "expectation": {"probability": 43.3889, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3812.394891, "high": 3822.708797, "low": 3652.06056, "close": 3750.51123, "volume": 4469900}, "trend_line": 3362.056535, "activity_lines": {"activity_5": 3749.386133, "activity_10": 3735.407036, "activity_20": 3626.438695, "activity_30": 3505.197505}, "trend_signal": 1, "fair_value": 3989.420941, "relative_strength": 4.370331, "rate_of_change": 0.8722918268419404, "market_dynamics": 0.73451, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3764.576091, "high": 4394.661984, "low": 3710.193672, "close": 4131.187988, "volume": 10009900}, "trend_line": 3404.442114, "activity_lines": {"activity_5": 3875.778304, "activity_10": 3812.906179, "activity_20": 3688.646774, "activity_30": 3554.818889}, "trend_signal": 1, "fair_value": 3989.072067, "relative_strength": 16.5508, "rate_of_change": 1.2607039339985333, "market_dynamics": 0.87491, "expectation": {"probability": 41.2917, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4099.309197, "high": 4166.818406, "low": 3834.897678, "close": 3919.28418, "volume": 4323700}, "trend_line": 3432.911117, "activity_lines": {"activity_5": 3908.407731, "activity_10": 3842.14308, "activity_20": 3725.664226, "activity_30": 3588.034506}, "trend_signal": 1, "fair_value": 3986.004471, "relative_strength": 9.424734, "rate_of_change": 0.83623107829996, "market_dynamics": 0.789729, "expectation": {"probability": 43.0777, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3919.284635, "high": 3967.103422, "low": 3743.010521, "close": 3758.950195, "volume": 6303000}, "trend_line": 3454.010864, "activity_lines": {"activity_5": 3875.778385, "activity_10": 3835.920676, "activity_20": 3743.211275, "activity_30": 3609.069286}, "trend_signal": 1, "fair_value": 3981.880154, "relative_strength": 8.197576, "rate_of_change": 0.6146313225388338, "market_dynamics": 0.684303, "expectation": {"probability": 41.9821, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3758.012285, "high": 3767.388928, "low": 3672.68843, "close": 3680.189453, "volume": 3011700}, "trend_line": 3468.435661, "activity_lines": {"activity_5": 3813.832519, "activity_10": 3811.91744, "activity_20": 3750.00239, "activity_30": 3623.661453}, "trend_signal": 1, "fair_value": 3977.395682, "relative_strength": 5.177713, "rate_of_change": 0.41762454051158204, "market_dynamics": 0.27141, "expectation": {"probability": 41.8986, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3708.318418, "high": 3789.891857, "low": 3679.251548, "close": 3744.885742, "volume": 4441700}, "trend_line": 3483.926742, "activity_lines": {"activity_5": 3779.452897, "activity_10": 3801.910422, "activity_20": 3759.360817, "activity_30": 3641.496942}, "trend_signal": 1, "fair_value": 3973.354866, "relative_strength": 3.350435, "rate_of_change": 0.446630196263575, "market_dynamics": -0.227573, "expectation": {"probability": 38.3995, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3771.139055, "high": 3772.076683, "low": 3605.178898, "close": 3614.555176, "volume": 5032100}, "trend_line": 3495.07347, "activity_lines": {"activity_5": 3702.004785, "activity_10": 3768.292183, "activity_20": 3752.962602, "activity_30": 3649.924583}, "trend_signal": 1, "fair_value": 3968.652267, "relative_strength": -0.006059, "rate_of_change": 0.3199472556532795, "market_dynamics": -0.503371, "expectation": {"probability": 45.0629, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3618.305814, "high": 3826.459606, "low": 3576.113042, "close": 3700.816895, "volume": 5767400}, "trend_line": 3509.251351, "activity_lines": {"activity_5": 3687.752767, "activity_10": 3753.443541, "activity_20": 3751.788311, "activity_30": 3663.198352}, "trend_signal": 1, "fair_value": 3963.142264, "relative_strength": -0.582292, "rate_of_change": 0.40565330376302705, "market_dynamics": -0.634932, "expectation": {"probability": 40.0206, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3672.688158, "high": 3771.138965, "low": 3547.04583, "close": 3567.674316, "volume": 3511300}, "trend_line": 3524.598242, "activity_lines": {"activity_5": 3643.684375, "activity_10": 3715.13726, "activity_20": 3737.366735, "activity_30": 3666.967575}, "trend_signal": 1, "fair_value": 3957.01034, "relative_strength": -0.949141, "rate_of_change": 0.4373266393593288, "market_dynamics": -0.70019, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3611.742292, "high": 3637.058243, "low": 3448.341781, "close": 3470.904541, "volume": 3959100}, "trend_line": 3538.121257, "activity_lines": {"activity_5": 3580.111117, "activity_10": 3661.878871, "activity_20": 3713.706665, "activity_30": 3663.503466}, "trend_signal": 1, "fair_value": 3950.347212, "relative_strength": -2.125093, "rate_of_change": 0.383675360183073, "market_dynamics": -0.889361, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3521.670685, "high": 3547.993904, "low": 3390.994739, "close": 3476.545166, "volume": 4026300}, "trend_line": 3554.168563, "activity_lines": {"activity_5": 3532.370394, "activity_10": 3615.087815, "activity_20": 3690.129302, "activity_30": 3659.530815}, "trend_signal": 0, "fair_value": 3943.865236, "relative_strength": 0.532295, "rate_of_change": 0.45355443848204974, "market_dynamics": -1.007495, "expectation": {"probability": 40.9694, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3543.293109, "high": 3684.310491, "low": 3518.850121, "close": 3651.406494, "volume": 3359600}, "trend_line": 3573.241024, "activity_lines": {"activity_5": 3560.806152, "activity_10": 3605.070929, "activity_20": 3684.956488, "activity_30": 3665.80423}, "trend_signal": 0, "fair_value": 3939.08416, "relative_strength": 0.966887, "rate_of_change": 0.5366222975058076, "market_dynamics": -1.107491, "expectation": {"probability": 39.2134, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3599.700124, "high": 3613.801848, "low": 3390.994289, "close": 3399.455322, "volume": 2834500}, "trend_line": 3585.316903, "activity_lines": {"activity_5": 3502.801432, "activity_10": 3557.96804, "activity_20": 3655.523546, "activity_30": 3654.592249}, "trend_signal": 0, "fair_value": 3932.079022, "relative_strength": -3.033198, "rate_of_change": 0.33795310528708367, "market_dynamics": -1.150647, "expectation": {"probability": 47.7084, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3407.916769, "high": 3499.107763, "low": 3307.32431, "close": 3490.646729, "volume": 3604700}, "trend_line": 3599.157821, "activity_lines": {"activity_5": 3495.284619, "activity_10": 3536.89684, "activity_20": 3635.598865, "activity_30": 3648.484496}, "trend_signal": 0, "fair_value": 3927.775413, "relative_strength": 0.132035, "rate_of_change": 0.3860444801523274, "market_dynamics": -1.128412, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3466.203896, "high": 3659.867123, "low": 3407.916713, "close": 3479.365234, "volume": 8888200}, "trend_line": 3617.623364, "activity_lines": {"activity_5": 3489.14248, "activity_10": 3518.652703, "activity_20": 3614.971019, "activity_30": 3640.755942}, "trend_signal": 0, "fair_value": 3920.267534, "relative_strength": -3.512292, "rate_of_change": 0.5130517726191217, "market_dynamics": -0.973084, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3552.694105, "high": 3657.046908, "low": 3506.628463, "close": 3516.969727, "volume": 3592600}, "trend_line": 3633.435604, "activity_lines": {"activity_5": 3494.971126, "activity_10": 3510.897097, "activity_20": 3599.46576, "activity_30": 3634.262159}, "trend_signal": 0, "fair_value": 3913.290709, "relative_strength": -4.510725, "rate_of_change": 0.43708917178476475, "market_dynamics": -1.059, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3525.430891, "high": 3712.514111, "low": 3456.802503, "close": 3695.592041, "volume": 3224200}, "trend_line": 3657.077181, "activity_lines": {"activity_5": 3557.645573, "activity_10": 3539.762203, "activity_20": 3602.07979, "activity_30": 3638.272251}, "trend_signal": 0, "fair_value": 3906.066918, "relative_strength": -2.821438, "rate_of_change": 0.6506672905933336, "market_dynamics": -0.854391, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3695.591649, "high": 3734.13636, "low": 3586.538574, "close": 3586.538574, "volume": 1891800}, "trend_line": 3657.237183, "activity_lines": {"activity_5": 3581.023161, "activity_10": 3547.326008, "activity_20": 3594.730032, "activity_30": 3633.721374}, "trend_signal": 0, "fair_value": 3897.100084, "relative_strength": -5.893614, "rate_of_change": 0.004375133257546549, "market_dynamics": -0.754797, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3579.957468, "high": 3727.555907, "low": 3490.646915, "close": 3685.250732, "volume": 4135600}, "trend_line": 3661.312671, "activity_lines": {"activity_5": 3624.832584, "activity_10": 3574.915265, "activity_20": 3597.522069, "activity_30": 3635.528699}, "trend_signal": 0, "fair_value": 3889.636005, "relative_strength": -2.74879, "rate_of_change": 0.11143625081097046, "market_dynamics": -0.587795, "expectation": {"probability": 41.5863, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3713.453971, "high": 3779.262016, "low": 3470.904175, "close": 3488.766357, "volume": 3162700}, "trend_line": 3665.089534, "activity_lines": {"activity_5": 3590.173616, "activity_10": 3564.642338, "activity_20": 3581.733477, "activity_30": 3624.396679}, "trend_signal": 0, "fair_value": 3880.912411, "relative_strength": -4.777319, "rate_of_change": 0.10315598091130765, "market_dynamics": -0.466296, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3553.634548, "high": 3639.184911, "low": 3377.833086, "close": 3630.723877, "volume": 4872400}, "trend_line": 3657.971191, "activity_lines": {"activity_5": 3602.20708, "activity_10": 3579.855109, "activity_20": 3580.804818, "activity_30": 3622.17954}, "trend_signal": 0, "fair_value": 3874.722772, "relative_strength": -2.963628, "rate_of_change": -0.19422016662799746, "market_dynamics": -0.275221, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3564.91582, "high": 3721.915092, "low": 3509.449039, "close": 3608.161133, "volume": 2947900}, "trend_line": 3658.383138, "activity_lines": {"activity_5": 3599.136019, "activity_10": 3588.162313, "activity_20": 3578.297741, "activity_30": 3618.965988}, "trend_signal": 0, "fair_value": 3868.040509, "relative_strength": -4.073619, "rate_of_change": 0.011261625050891623, "market_dynamics": -0.11281, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3600.640368, "high": 3694.65147, "low": 3540.473009, "close": 3657.046875, "volume": 1795200}, "trend_line": 3661.205957, "activity_lines": {"activity_5": 3618.188932, "activity_10": 3606.144114, "activity_20": 3582.937054, "activity_30": 3618.879777}, "trend_signal": 0, "fair_value": 3861.497618, "relative_strength": -3.614697, "rate_of_change": 0.07716028894510997, "market_dynamics": -0.111888, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3480.305409, "high": 3624.1429, "low": 3465.263571, "close": 3595.939453, "volume": 1501100}, "trend_line": 3662.116878, "activity_lines": {"activity_5": 3612.172152, "activity_10": 3608.331991, "activity_20": 3583.005361, "activity_30": 3614.669035}, "trend_signal": 0, "fair_value": 3854.679015, "relative_strength": -4.940863, "rate_of_change": 0.02488035392431459, "market_dynamics": 0.064133, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3689.951172, "high": 3887.375129, "low": 3660.807441, "close": 3876.09375, "volume": 2477400}, "trend_line": 3664.552718, "activity_lines": {"activity_5": 3705.494222, "activity_10": 3659.5426, "activity_20": 3610.531271, "activity_30": 3628.473995}, "trend_signal": 0, "fair_value": 3850.17826, "relative_strength": -3.732951, "rate_of_change": 0.06651453465708035, "market_dynamics": 0.208057, "expectation": {"probability": 40.6371, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3877.974091, "high": 3890.195585, "low": 3610.981329, "close": 3635.424316, "volume": 3061300}, "trend_line": 3660.747721, "activity_lines": {"activity_5": 3692.771321, "activity_10": 3659.781885, "activity_20": 3614.203405, "activity_30": 3626.594743}, "trend_signal": 0, "fair_value": 3844.482741, "relative_strength": -10.426534, "rate_of_change": -0.10383250816149756, "market_dynamics": 0.27275, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3691.831446, "high": 3774.561437, "low": 3648.586108, "close": 3702.172363, "volume": 2668800}, "trend_line": 3658.011271, "activity_lines": {"activity_5": 3701.984407, "activity_10": 3670.003458, "activity_20": 3624.753741, "activity_30": 3629.2673}, "trend_signal": 0, "fair_value": 3839.273103, "relative_strength": -8.00471, "rate_of_change": -0.07475112213558438, "market_dynamics": 0.374875, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3686.190651, "high": 3799.944304, "low": 3630.724089, "close": 3732.255859, "volume": 4304700}, "trend_line": 3657.684049, "activity_lines": {"activity_5": 3714.95791, "activity_10": 3685.575115, "activity_20": 3637.751947, "activity_30": 3634.057274}, "trend_signal": 0, "fair_value": 3835.358283, "relative_strength": -8.049357, "rate_of_change": -0.00894535242671461, "market_dynamics": 0.564663, "expectation": {"probability": 44.0063, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3761.39983, "high": 3822.5073, "low": 3561.154979, "close": 3567.736084, "volume": 4390500}, "trend_line": 3652.841715, "activity_lines": {"activity_5": 3668.077555, "activity_10": 3668.584681, "activity_20": 3634.931894, "activity_30": 3628.254179}, "trend_signal": 0, "fair_value": 3830.359849, "relative_strength": -13.540402, "rate_of_change": -0.13238797925490084, "market_dynamics": 0.418425, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3591.239259, "high": 3633.544434, "low": 3514.149497, "close": 3567.736084, "volume": 3158000}, "trend_line": 3646.092863, "activity_lines": {"activity_5": 3623.077425, "activity_10": 3653.730877, "activity_20": 3632.111547, "activity_30": 3622.763493}, "trend_signal": 0, "fair_value": 3825.622418, "relative_strength": -16.734533, "rate_of_change": -0.184756212465674, "market_dynamics": 0.322215, "expectation": {"probability": 49.2774, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3580.897678, "high": 3699.352423, "low": 3556.45459, "close": 3592.178955, "volume": 2498200}, "trend_line": 3640.81512, "activity_lines": {"activity_5": 3606.782096, "activity_10": 3641.885418, "activity_20": 3631.157989, "activity_30": 3619.285177}, "trend_signal": 0, "fair_value": 3822.346644, "relative_strength": -17.170261, "rate_of_change": -0.14475064674181465, "market_dynamics": 0.061303, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3619.442468, "high": 3731.316215, "low": 3559.275208, "close": 3630.723877, "volume": 5842700}, "trend_line": 3624.132983, "activity_lines": {"activity_5": 3606.218099, "activity_10": 3637.748943, "activity_20": 3633.324739, "activity_30": 3618.634129}, "trend_signal": 0, "fair_value": 3817.606981, "relative_strength": -17.717069, "rate_of_change": -0.45819786092297476, "market_dynamics": -0.074239, "expectation": {"probability": 43.6122, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3681.489783, "high": 3864.812314, "low": 3573.376575, "close": 3816.866455, "volume": 4990100}, "trend_line": 3620.719059, "activity_lines": {"activity_5": 3672.46486, "activity_10": 3667.046342, "activity_20": 3653.317843, "activity_30": 3631.068546}, "trend_signal": 1, "fair_value": 3814.553531, "relative_strength": -12.859552, "rate_of_change": -0.09419974421506905, "market_dynamics": 0.082605, "expectation": {"probability": 43.7683, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3728.495663, "high": 3781.142105, "low": 3640.125268, "close": 3734.136475, "volume": 4167100}, "trend_line": 3619.891935, "activity_lines": {"activity_5": 3705.494255, "activity_10": 3678.396116, "activity_20": 3663.444229, "activity_30": 3638.385799}, "trend_signal": 1, "fair_value": 3810.157774, "relative_strength": -12.339849, "rate_of_change": -0.022844191623869164, "market_dynamics": 0.30309, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3764.220224, "high": 4039.674076, "low": 3755.75919, "close": 4003.949707, "volume": 3142900}, "trend_line": 3630.683944, "activity_lines": {"activity_5": 3817.368034, "activity_10": 3736.290168, "activity_20": 3698.107638, "activity_30": 3663.16372}, "trend_signal": 1, "fair_value": 3807.694593, "relative_strength": -10.816762, "rate_of_change": 0.29813069544021564, "market_dynamics": 0.808493, "expectation": {"probability": 43.8576, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3979.506395, "high": 4101.958478, "low": 3868.572961, "close": 4060.130859, "volume": 2762900}, "trend_line": 3641.192114, "activity_lines": {"activity_5": 3918.887956, "activity_10": 3802.074321, "activity_20": 3735.623612, "activity_30": 3690.869972}, "trend_signal": 1, "fair_value": 3805.073305, "relative_strength": -8.256556, "rate_of_change": 0.28942673507468664, "market_dynamics": 1.141634, "expectation": {"probability": 44.1143, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4051.575529, "high": 4110.51434, "low": 3908.981439, "close": 4035.414795, "volume": 3310300}, "trend_line": 3655.220768, "activity_lines": {"activity_5": 3980.972396, "activity_10": 3855.642707, "activity_20": 3768.199193, "activity_30": 3716.303694}, "trend_signal": 1, "fair_value": 3802.264227, "relative_strength": -5.547382, "rate_of_change": 0.385276402913801, "market_dynamics": 1.279192, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4059.181009, "high": 4198.922809, "low": 4036.365173, "close": 4064.884033, "volume": 2657900}, "trend_line": 3667.356339, "activity_lines": {"activity_5": 4025.900521, "activity_10": 3908.510183, "activity_20": 3801.963165, "activity_30": 3742.733582}, "trend_signal": 1, "fair_value": 3798.381911, "relative_strength": -6.072132, "rate_of_change": 0.3320065126090846, "market_dynamics": 1.440664, "expectation": {"probability": 43.7256, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4074.390389, "high": 4106.711732, "low": 3876.660121, "close": 3938.450928, "volume": 2414300}, "trend_line": 3679.71556, "activity_lines": {"activity_5": 4012.149772, "activity_10": 3932.342037, "activity_20": 3821.408053, "activity_30": 3760.223555}, "trend_signal": 1, "fair_value": 3792.808561, "relative_strength": -2.994861, "rate_of_change": 0.33700627529884986, "market_dynamics": 1.165084, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3943.203916, "high": 4051.575195, "low": 3900.425667, "close": 4000.241699, "volume": 2946700}, "trend_line": 3697.360132, "activity_lines": {"activity_5": 4005.374984, "activity_10": 3960.668306, "activity_20": 3845.532061, "activity_30": 3780.902661}, "trend_signal": 1, "fair_value": 3789.597902, "relative_strength": -3.406571, "rate_of_change": 0.4795091281457553, "market_dynamics": 1.053653, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4399.50495, "high": 4450.838845, "low": 4228.392232, "close": 4280.676758, "volume": 4181800}, "trend_line": 3724.164518, "activity_lines": {"activity_5": 4092.325749, "activity_10": 4032.11903, "activity_20": 3893.928574, "activity_30": 3818.535992}, "trend_signal": 1, "fair_value": 3787.627211, "relative_strength": 2.735884, "rate_of_change": 0.7249601078351285, "market_dynamics": 1.122708, "expectation": {"probability": 42.5961, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4325.356835, "high": 4483.161113, "low": 4247.40535, "close": 4399.505859, "volume": 3226000}, "trend_line": 3749.101164, "activity_lines": {"activity_5": 4204.183154, "activity_10": 4112.656902, "activity_20": 3950.54713, "activity_30": 3862.106401}, "trend_signal": 1, "fair_value": 3786.653071, "relative_strength": 5.602799, "rate_of_change": 0.6695903438066135, "market_dynamics": 1.183803, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4446.086202, "high": 4622.90255, "low": 4374.789077, "close": 4584.877441, "volume": 3821700}, "trend_line": 3788.615234, "activity_lines": {"activity_5": 4353.558349, "activity_10": 4212.920845, "activity_20": 4021.051814, "activity_30": 3916.027451}, "trend_signal": 1, "fair_value": 3787.366191, "relative_strength": 8.594339, "rate_of_change": 1.0539611568614295, "market_dynamics": 1.516093, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4611.495354, "high": 4649.520066, "low": 4483.160464, "close": 4600.087402, "volume": 3369900}, "trend_line": 3825.59659, "activity_lines": {"activity_5": 4473.337304, "activity_10": 4301.986399, "activity_20": 4088.586824, "activity_30": 3968.380494}, "trend_signal": 1, "fair_value": 3786.0341, "relative_strength": 9.300282, "rate_of_change": 0.9761180198010108, "market_dynamics": 1.642029, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4633.359961, "high": 4671.385074, "low": 4332.961247, "close": 4404.258301, "volume": 4136500}, "trend_line": 3856.426359, "activity_lines": {"activity_5": 4483.730794, "activity_10": 4339.702099, "activity_20": 4132.689788, "activity_30": 4005.713507}, "trend_signal": 1, "fair_value": 3784.151143, "relative_strength": 5.056846, "rate_of_change": 0.8058813383666242, "market_dynamics": 1.590977, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4427.07348, "high": 4490.76554, "low": 4238.848719, "close": 4256.910645, "volume": 3562500}, "trend_line": 3881.091056, "activity_lines": {"activity_5": 4418.073958, "activity_10": 4343.348979, "activity_20": 4160.244572, "activity_30": 4031.551203}, "trend_signal": 1, "fair_value": 3782.174872, "relative_strength": 1.037503, "rate_of_change": 0.6395739138759517, "market_dynamics": 1.389267, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4216.034153, "high": 4406.15999, "low": 4190.367203, "close": 4367.183594, "volume": 4175700}, "trend_line": 3903.477441, "activity_lines": {"activity_5": 4390.75918, "activity_10": 4363.467671, "activity_20": 4195.342083, "activity_30": 4062.912012}, "trend_signal": 1, "fair_value": 3779.995554, "relative_strength": 3.311721, "rate_of_change": 0.5768064875826966, "market_dynamics": 1.224178, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4325.356114, "high": 4332.010509, "low": 4125.724706, "close": 4152.342285, "volume": 4172900}, "trend_line": 3922.337565, "activity_lines": {"activity_5": 4293.985449, "activity_10": 4338.492148, "activity_20": 4206.811797, "activity_30": 4078.967809}, "trend_signal": 1, "fair_value": 3776.321641, "relative_strength": -1.096891, "rate_of_change": 0.4831621108374638, "market_dynamics": 0.900169, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4133.32977, "high": 4208.429354, "low": 4063.93372, "close": 4156.144531, "volume": 5474200}, "trend_line": 3938.034025, "activity_lines": {"activity_5": 4227.314811, "activity_10": 4312.617791, "activity_20": 4216.643218, "activity_30": 4094.052129}, "trend_signal": 1, "fair_value": 3771.791537, "relative_strength": -3.319515, "rate_of_change": 0.4001812628281553, "market_dynamics": 0.533337, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4177.058342, "high": 4366.233146, "low": 4130.477582, "close": 4294.936035, "volume": 5448100}, "trend_line": 3964.906348, "activity_lines": {"activity_5": 4236.504199, "activity_10": 4308.020188, "activity_20": 4236.890932, "activity_30": 4117.078065}, "trend_signal": 1, "fair_value": 3767.916302, "relative_strength": -3.156044, "rate_of_change": 0.6823791472954592, "market_dynamics": 0.380266, "expectation": {"probability": 45.4891, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4307.294239, "high": 4495.51868, "low": 4252.157718, "close": 4472.703613, "volume": 4117100}, "trend_line": 3992.972339, "activity_lines": {"activity_5": 4312.237597, "activity_10": 4330.385884, "activity_20": 4270.606035, "activity_30": 4149.839179}, "trend_signal": 1, "fair_value": 3764.300035, "relative_strength": 0.278446, "rate_of_change": 0.7078601242159765, "market_dynamics": 0.164954, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4539.247309, "high": 4746.484081, "low": 4516.432244, "close": 4620.05127, "volume": 3639600}, "trend_line": 4026.70201, "activity_lines": {"activity_5": 4422.700684, "activity_10": 4376.050666, "activity_20": 4314.161273, "activity_30": 4190.295884}, "trend_signal": 1, "fair_value": 3761.041261, "relative_strength": 6.521817, "rate_of_change": 0.844725886792577, "market_dynamics": 0.151882, "expectation": {"probability": 44.2055, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4619.100133, "high": 4619.100133, "low": 4192.268126, "close": 4226.490723, "volume": 3038600}, "trend_line": 4045.683472, "activity_lines": {"activity_5": 4385.119076, "activity_10": 4346.149068, "activity_20": 4315.523472, "activity_30": 4203.185479}, "trend_signal": 1, "fair_value": 3754.907435, "relative_strength": 3.689316, "rate_of_change": 0.4713897863030643, "market_dynamics": -0.036667, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4293.03532, "high": 4705.60724, "low": 4197.021763, "close": 4201.774902, "volume": 5837100}, "trend_line": 4065.877987, "activity_lines": {"activity_5": 4334.355632, "activity_10": 4318.269806, "activity_20": 4312.581192, "activity_30": 4213.255893}, "trend_signal": 1, "fair_value": 3748.908696, "relative_strength": 8.346578, "rate_of_change": 0.4991620115554033, "market_dynamics": -0.125235, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3935.598857, "high": 4096.255571, "low": 3536.335205, "close": 3952.710205, "volume": 5081500}, "trend_line": 4068.431868, "activity_lines": {"activity_5": 4197.528597, "activity_10": 4252.3481, "activity_20": 4283.691614, "activity_30": 4205.954746}, "trend_signal": 1, "fair_value": 3739.904482, "relative_strength": 4.644771, "rate_of_change": 0.06281253417259208, "market_dynamics": -0.366304, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4019.254037, "high": 4401.406062, "low": 3999.290854, "close": 4356.726563, "volume": 3538400}, "trend_line": 4092.475277, "activity_lines": {"activity_5": 4218.188737, "activity_10": 4268.093879, "activity_20": 4293.523783, "activity_30": 4224.554404}, "trend_signal": 1, "fair_value": 3734.194564, "relative_strength": 6.231548, "rate_of_change": 0.5909748468227238, "market_dynamics": -0.60693, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4314.899667, "high": 4576.322308, "low": 4269.269531, "close": 4568.717285, "volume": 3801200}, "trend_line": 4121.360107, "activity_lines": {"activity_5": 4317.244255, "activity_10": 4320.56859, "activity_20": 4322.133183, "activity_30": 4255.279695}, "trend_signal": 1, "fair_value": 3727.143163, "relative_strength": 10.471281, "rate_of_change": 0.7058034085712186, "market_dynamics": -0.501032, "expectation": {"probability": 40.2676, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4536.395101, "high": 4669.483438, "low": 4486.011836, "close": 4628.606445, "volume": 4880000}, "trend_line": 4151.23846, "activity_lines": {"activity_5": 4439.685091, "activity_10": 4380.267991, "activity_20": 4353.906778, "activity_30": 4288.005265}, "trend_signal": 1, "fair_value": 3717.48174, "relative_strength": 10.993951, "rate_of_change": 0.724963415578554, "market_dynamics": -0.409994, "expectation": {"probability": 40.4667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4633.359484, "high": 4658.075684, "low": 4449.8887, "close": 4501.222656, "volume": 2917100}, "trend_line": 4182.354679, "activity_lines": {"activity_5": 4492.85695, "activity_10": 4408.147354, "activity_20": 4370.86419, "activity_30": 4310.584891}, "trend_signal": 1, "fair_value": 3706.299301, "relative_strength": 14.369905, "rate_of_change": 0.7495647214638799, "market_dynamics": -0.302489, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4389.99864, "high": 4496.46894, "low": 4250.256462, "close": 4291.133301, "volume": 4218000}, "trend_line": 4206.46792, "activity_lines": {"activity_5": 4456.03584, "activity_10": 4391.554505, "activity_20": 4365.133228, "activity_30": 4317.602866}, "trend_signal": 1, "fair_value": 3692.713457, "relative_strength": 8.330979, "rate_of_change": 0.5765470136015697, "market_dynamics": -0.24165, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4311.096619, "high": 4634.310224, "low": 4302.540969, "close": 4603.890137, "volume": 3156900}, "trend_line": 4240.191626, "activity_lines": {"activity_5": 4500.905469, "activity_10": 4431.895677, "activity_20": 4387.803432, "activity_30": 4343.243009}, "trend_signal": 1, "fair_value": 3682.482666, "relative_strength": 12.469259, "rate_of_change": 0.8017107616501153, "market_dynamics": -0.173783, "expectation": {"probability": 39.0099, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4637.161889, "high": 4864.59254, "low": 4615.297452, "close": 4803.510742, "volume": 3736100}, "trend_line": 4279.284521, "activity_lines": {"activity_5": 4595.837728, "activity_10": 4506.146293, "activity_20": 4427.946011, "activity_30": 4379.586178}, "trend_signal": 1, "fair_value": 3678.349819, "relative_strength": 10.913146, "rate_of_change": 0.9219605727319027, "market_dynamics": -0.027208, "expectation": {"probability": 40.5921, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4597.35995, "high": 4817.826768, "low": 4577.317483, "close": 4763.425781, "volume": 3645700}, "trend_line": 4310.836499, "activity_lines": {"activity_5": 4661.755436, "activity_10": 4569.773109, "activity_20": 4462.347142, "activity_30": 4410.821098}, "trend_signal": 1, "fair_value": 3675.66508, "relative_strength": 13.163817, "rate_of_change": 0.7373190037998977, "market_dynamics": 0.229938, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4886.544001, "high": 4902.768412, "low": 4700.434948, "close": 4787.285645, "volume": 2946200}, "trend_line": 4345.941471, "activity_lines": {"activity_5": 4726.638477, "activity_10": 4627.975626, "activity_20": 4498.170411, "activity_30": 4441.559753}, "trend_signal": 1, "fair_value": 3671.604608, "relative_strength": 10.790566, "rate_of_change": 0.8143424601731826, "market_dynamics": 0.459461, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4837.869892, "high": 4848.368327, "low": 4596.405044, "close": 4600.222656, "volume": 2350100}, "trend_line": 4365.817236, "activity_lines": {"activity_5": 4710.096322, "activity_10": 4641.52104, "activity_20": 4515.286737, "activity_30": 4457.96499}, "trend_signal": 1, "fair_value": 3667.814904, "relative_strength": 7.989492, "rate_of_change": 0.4573408347219725, "market_dynamics": 0.450988, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4621.220057, "high": 4627.900879, "low": 4331.081143, "close": 4353.986816, "volume": 3456400}, "trend_line": 4375.612435, "activity_lines": {"activity_5": 4590.869596, "activity_10": 4598.523349, "activity_20": 4508.018867, "activity_30": 4457.201737}, "trend_signal": 1, "fair_value": 3664.780953, "relative_strength": 5.047019, "rate_of_change": 0.22436117845772643, "market_dynamics": 0.14943, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4331.08099, "high": 4872.228085, "low": 4309.129817, "close": 4672.757813, "volume": 9239700}, "trend_line": 4396.857202, "activity_lines": {"activity_5": 4594.560091, "activity_10": 4613.533833, "activity_20": 4530.647872, "activity_30": 4476.372407}, "trend_signal": 1, "fair_value": 3663.419994, "relative_strength": 12.050019, "rate_of_change": 0.4855267077601707, "market_dynamics": 0.176811, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4676.575183, "high": 4772.969896, "low": 4547.730304, "close": 4575.408691, "volume": 4463700}, "trend_line": 4413.874691, "activity_lines": {"activity_5": 4574.517741, "activity_10": 4608.952832, "activity_20": 4542.550417, "activity_30": 4487.891858}, "trend_signal": 1, "fair_value": 3661.946521, "relative_strength": 5.552025, "rate_of_change": 0.3870375638367125, "market_dynamics": 0.105457, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4565.864836, "high": 4585.907303, "low": 4371.166202, "close": 4372.120605, "volume": 4060700}, "trend_line": 4428.330347, "activity_lines": {"activity_5": 4499.247168, "activity_10": 4568.377592, "activity_20": 4533.07759, "activity_30": 4485.198046}, "trend_signal": 1, "fair_value": 3658.934733, "relative_strength": 3.044281, "rate_of_change": 0.3275049024267846, "market_dynamics": 0.020886, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4316.764937, "high": 4496.193404, "low": 4271.907994, "close": 4403.615723, "volume": 3797000}, "trend_line": 4441.776147, "activity_lines": {"activity_5": 4462.152637, "activity_10": 4535.876048, "activity_20": 4525.575841, "activity_30": 4483.603554}, "trend_signal": 1, "fair_value": 3657.124365, "relative_strength": 4.606728, "rate_of_change": 0.3036313677255006, "market_dynamics": -0.078789, "expectation": {"probability": 36.0219, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4458.971646, "high": 4665.122343, "low": 4447.518808, "close": 4470.423828, "volume": 4660000}, "trend_line": 4448.10105, "activity_lines": {"activity_5": 4460.434603, "activity_10": 4513.476296, "activity_20": 4523.919245, "activity_30": 4485.451791}, "trend_signal": 1, "fair_value": 3656.071511, "relative_strength": 6.278647, "rate_of_change": 0.14239580723293555, "market_dynamics": -0.477605, "expectation": {"probability": 41.6981, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4470.424374, "high": 4651.760826, "low": 4433.202651, "close": 4577.317383, "volume": 3299900}, "trend_line": 4454.028101, "activity_lines": {"activity_5": 4486.585286, "activity_10": 4512.938397, "activity_20": 4532.453845, "activity_30": 4493.788329}, "trend_signal": 1, "fair_value": 3656.138963, "relative_strength": 6.192508, "rate_of_change": 0.13324901870202935, "market_dynamics": -0.710599, "expectation": {"probability": 42.6006, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4628.854527, "high": 4752.927764, "low": 4539.141187, "close": 4574.454102, "volume": 3825200}, "trend_line": 4453.680656, "activity_lines": {"activity_5": 4518.144238, "activity_10": 4515.992507, "activity_20": 4540.919245, "activity_30": 4501.557748}, "trend_signal": 1, "fair_value": 3656.21157, "relative_strength": 5.000556, "rate_of_change": -0.007800691691222559, "market_dynamics": -0.738501, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4559.183551, "high": 4584.951963, "low": 4374.029556, "close": 4507.645508, "volume": 2969900}, "trend_line": 4450.599259, "activity_lines": {"activity_5": 4527.497298, "activity_10": 4510.335449, "activity_20": 4541.364954, "activity_30": 4505.039352}, "trend_signal": 1, "fair_value": 3656.408604, "relative_strength": 5.380513, "rate_of_change": -0.06918765035049325, "market_dynamics": -0.670415, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4550.594339, "high": 4673.712432, "low": 4458.971267, "close": 4648.897949, "volume": 2168300}, "trend_line": 4458.753914, "activity_lines": {"activity_5": 4574.899512, "activity_10": 4535.44502, "activity_20": 4553.80675, "activity_30": 4517.832816}, "trend_signal": 1, "fair_value": 3657.499336, "relative_strength": 4.310491, "rate_of_change": 0.18322600003830802, "market_dynamics": -0.625222, "expectation": {"probability": 42.5696, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4639.353573, "high": 4647.943201, "low": 4608.812673, "close": 4622.174316, "volume": 564800}, "trend_line": 4470.92937, "activity_lines": {"activity_5": 4597.041699, "activity_10": 4554.810742, "activity_20": 4560.388258, "activity_30": 4528.376067}, "trend_signal": 1, "fair_value": 3658.753906, "relative_strength": 4.568287, "rate_of_change": 0.2730685800301815, "market_dynamics": -0.66567, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4646.034167, "high": 4675.620663, "low": 4305.312159, "close": 4343.488281, "volume": 3620300}, "trend_line": 4470.139526, "activity_lines": {"activity_5": 4516.171842, "activity_10": 4518.63014, "activity_20": 4539.164202, "activity_30": 4520.154062}, "trend_signal": 1, "fair_value": 3658.174983, "relative_strength": -0.003612, "rate_of_change": -0.017666215111778936, "market_dynamics": -0.827313, "expectation": {"probability": 55.4311, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4304.358241, "high": 4312.947869, "low": 4203.191293, "close": 4285.27002, "volume": 3093200}, "trend_line": 4474.570451, "activity_lines": {"activity_5": 4431.484505, "activity_10": 4477.851119, "activity_20": 4513.468069, "activity_30": 4508.226997}, "trend_signal": 0, "fair_value": 3658.351744, "relative_strength": 0.371586, "rate_of_change": 0.0991227449216685, "market_dynamics": -1.0056, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4318.674188, "high": 4478.059294, "low": 4316.765381, "close": 4425.567383, "volume": 3018500}, "trend_line": 4483.551213, "activity_lines": {"activity_5": 4412.841895, "activity_10": 4467.855957, "activity_20": 4502.768524, "activity_30": 4505.065508}, "trend_signal": 0, "fair_value": 3662.179482, "relative_strength": -0.311103, "rate_of_change": 0.20070668454874982, "market_dynamics": -1.080481, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4431.293645, "high": 4880.817451, "low": 4367.348633, "close": 4406.479004, "volume": 8313100}, "trend_line": 4487.269312, "activity_lines": {"activity_5": 4393.308366, "activity_10": 4453.418422, "activity_20": 4490.611303, "activity_30": 4500.093108}, "trend_signal": 0, "fair_value": 3667.254797, "relative_strength": 0.019941, "rate_of_change": 0.08292754612058494, "market_dynamics": -0.91671, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4272.862647, "high": 4359.713653, "low": 4141.154549, "close": 4189.829102, "volume": 6216000}, "trend_line": 4477.840161, "activity_lines": {"activity_5": 4317.719466, "activity_10": 4399.537935, "activity_20": 4457.271491, "activity_30": 4480.903417}, "trend_signal": 0, "fair_value": 3670.259301, "relative_strength": -3.161252, "rate_of_change": -0.21013115871571456, "market_dynamics": -0.866229, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4186.011697, "high": 4674.666515, "low": 4178.376473, "close": 4532.460449, "volume": 4870700}, "trend_line": 4474.920467, "activity_lines": {"activity_5": 4385.16403, "activity_10": 4413.05578, "activity_20": 4458.534956, "activity_30": 4484.427306}, "trend_signal": 0, "fair_value": 3674.842808, "relative_strength": 3.376938, "rate_of_change": -0.06520317597375186, "market_dynamics": -0.608976, "expectation": {"probability": 36.1955, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4626.945699, "high": 4724.295315, "low": 4526.734145, "close": 4606.90332, "volume": 3703600}, "trend_line": 4487.600887, "activity_lines": {"activity_5": 4464.82474, "activity_10": 4440.924272, "activity_20": 4468.178934, "activity_30": 4492.942329}, "trend_signal": 0, "fair_value": 3680.57966, "relative_strength": 5.595862, "rate_of_change": 0.28336637697833045, "market_dynamics": -0.356742, "expectation": {"probability": 36.8215, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4540.09548, "high": 4709.979506, "low": 4510.50902, "close": 4665.122559, "volume": 3868100}, "trend_line": 4503.045809, "activity_lines": {"activity_5": 4542.449642, "activity_10": 4478.788095, "activity_20": 4484.112946, "activity_30": 4504.39534}, "trend_signal": 0, "fair_value": 3687.689239, "relative_strength": 10.940847, "rate_of_change": 0.34416879729083155, "market_dynamics": -0.187608, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4657.487464, "high": 5190.044434, "low": 4497.14769, "close": 5060.244629, "volume": 6995600}, "trend_line": 4539.963623, "activity_lines": {"activity_5": 4735.811556, "activity_10": 4585.629075, "activity_20": 4538.259361, "activity_30": 4540.343651}, "trend_signal": 0, "fair_value": 3698.995566, "relative_strength": 20.373711, "rate_of_change": 0.8198409602277145, "market_dynamics": 0.452619, "expectation": {"probability": 44.8236, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5010.616107, "high": 5052.609842, "low": 4793.966502, "close": 4931.400879, "volume": 5087200}, "trend_line": 4559.119434, "activity_lines": {"activity_5": 4842.641178, "activity_10": 4661.564888, "activity_20": 4577.944362, "activity_30": 4565.597668}, "trend_signal": 1, "fair_value": 3706.747859, "relative_strength": 16.06621, "rate_of_change": 0.42193754379341075, "market_dynamics": 0.805087, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4997.254967, "high": 5286.438323, "low": 4997.254967, "close": 5114.645996, "volume": 4311100}, "trend_line": 4577.317057, "activity_lines": {"activity_5": 4961.114388, "activity_10": 4765.195694, "activity_20": 4632.331687, "activity_30": 4601.438091}, "trend_signal": 1, "fair_value": 3715.504291, "relative_strength": 17.639265, "rate_of_change": 0.39914775788258106, "market_dynamics": 1.09665, "expectation": {"probability": 44.1162, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5060.245549, "high": 5072.65279, "low": 4896.064689, "close": 4922.283203, "volume": 4174200}, "trend_line": 4587.106283, "activity_lines": {"activity_5": 4976.654297, "activity_10": 4819.830398, "activity_20": 4666.294517, "activity_30": 4623.693972}, "trend_signal": 1, "fair_value": 3723.478207, "relative_strength": 14.302711, "rate_of_change": 0.21386383940848935, "market_dynamics": 1.207713, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4764.972649, "high": 4864.991405, "low": 4160.975299, "close": 4211.470215, "volume": 4455600}, "trend_line": 4577.447868, "activity_lines": {"activity_5": 4734.231217, "activity_10": 4733.644318, "activity_20": 4630.909089, "activity_30": 4599.459387}, "trend_signal": 1, "fair_value": 3726.740427, "relative_strength": 7.089383, "rate_of_change": -0.21055572738295494, "market_dynamics": 0.711069, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3659.910459, "high": 4109.509407, "low": 3567.660129, "close": 3796.82959, "volume": 6525400}, "trend_line": 4560.971078, "activity_lines": {"activity_5": 4383.838086, "activity_10": 4575.96171, "activity_20": 4556.799079, "activity_30": 4549.096917}, "trend_signal": 0, "fair_value": 3728.60424, "relative_strength": -3.056936, "rate_of_change": -0.35995581981799246, "market_dynamics": 0.279516, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3853.150685, "high": 4049.304064, "low": 3853.150685, "close": 4048.333008, "volume": 3764800}, "trend_line": 4542.452507, "activity_lines": {"activity_5": 4201.507096, "activity_10": 4475.091531, "activity_20": 4509.531234, "activity_30": 4516.023493}, "trend_signal": 0, "fair_value": 3731.841478, "relative_strength": -0.212037, "rate_of_change": -0.4060225483411762, "market_dynamics": -0.264926, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4009.490685, "high": 4244.486311, "low": 3938.603589, "close": 4216.325684, "volume": 3975600}, "trend_line": 4522.879671, "activity_lines": {"activity_5": 4134.044857, "activity_10": 4407.33813, "activity_20": 4480.272647, "activity_30": 4494.983053}, "trend_signal": 0, "fair_value": 3735.761609, "relative_strength": 0.879736, "rate_of_change": -0.43088697063619685, "market_dynamics": -0.670081, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4310.518254, "high": 4328.96832, "low": 3986.185499, "close": 4147.380371, "volume": 6294700}, "trend_line": 4502.344824, "activity_lines": {"activity_5": 4103.488867, "activity_10": 4332.797124, "activity_20": 4446.166848, "activity_30": 4470.757292}, "trend_signal": 0, "fair_value": 3739.723309, "relative_strength": -3.811039, "rate_of_change": -0.4540215193357042, "market_dynamics": -0.716762, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4198.846485, "high": 4213.412575, "low": 4020.172626, "close": 4202.730957, "volume": 3191700}, "trend_line": 4482.859668, "activity_lines": {"activity_5": 4143.043262, "activity_10": 4276.674823, "activity_20": 4419.366218, "activity_30": 4451.427365}, "trend_signal": 0, "fair_value": 3744.260687, "relative_strength": -4.228012, "rate_of_change": -0.4327779581904305, "market_dynamics": -0.809162, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4264.87864, "high": 4783.422327, "low": 4243.515405, "close": 4371.694824, "volume": 6201400}, "trend_line": 4475.242074, "activity_lines": {"activity_5": 4239.501562, "activity_10": 4259.680344, "activity_20": 4410.109359, "activity_30": 4444.255439}, "trend_signal": 0, "fair_value": 3750.752701, "relative_strength": -0.999156, "rate_of_change": -0.16992711269498256, "market_dynamics": -0.601967, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4310.517834, "high": 4391.115586, "low": 4154.177923, "close": 4159.033203, "volume": 5052800}, "trend_line": 4468.74362, "activity_lines": {"activity_5": 4226.748307, "activity_10": 4216.539205, "activity_20": 4381.919027, "activity_30": 4423.854867}, "trend_signal": 0, "fair_value": 3756.818699, "relative_strength": -4.199451, "rate_of_change": -0.1452089941179701, "market_dynamics": -0.584485, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4227.007632, "high": 4393.05803, "low": 4193.020665, "close": 4317.31543, "volume": 5521600}, "trend_line": 4456.89554, "activity_lines": {"activity_5": 4259.375781, "activity_10": 4216.2197, "activity_20": 4371.008626, "activity_30": 4414.085306}, "trend_signal": 0, "fair_value": 3763.666518, "relative_strength": -2.649749, "rate_of_change": -0.2651322386671123, "market_dynamics": -0.543022, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4287.212703, "high": 4321.199732, "low": 4143.496277, "close": 4154.178223, "volume": 3569000}, "trend_line": 4442.854525, "activity_lines": {"activity_5": 4230.891537, "activity_10": 4200.735804, "activity_20": 4344.685982, "activity_30": 4394.555157}, "trend_signal": 0, "fair_value": 3768.728376, "relative_strength": -5.774002, "rate_of_change": -0.31504025333294433, "market_dynamics": -0.537077, "expectation": {"probability": 60.4228, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4146.409916, "high": 4331.881157, "low": 4112.422949, "close": 4177.483398, "volume": 3607100}, "trend_line": 4436.366618, "activity_lines": {"activity_5": 4209.722493, "activity_10": 4203.454759, "activity_20": 4321.207124, "activity_30": 4377.434439}, "trend_signal": 0, "fair_value": 3775.330501, "relative_strength": -5.444735, "rate_of_change": -0.1460301471383361, "market_dynamics": -0.772331, "expectation": {"probability": 53.2453, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4219.238841, "high": 4242.544188, "low": 4096.885742, "close": 4096.885742, "volume": 3296300}, "trend_line": 4426.142285, "activity_lines": {"activity_5": 4163.370736, "activity_10": 4192.137535, "activity_20": 4291.233652, "activity_30": 4355.532447}, "trend_signal": 0, "fair_value": 3781.177196, "relative_strength": -8.629338, "rate_of_change": -0.2304663676468074, "market_dynamics": -0.865873, "expectation": {"probability": 60.3138, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4096.885648, "high": 4297.894063, "low": 4095.914592, "close": 4201.759766, "volume": 3617600}, "trend_line": 4417.186816, "activity_lines": {"activity_5": 4170.297591, "activity_10": 4194.43275, "activity_20": 4272.722435, "activity_30": 4341.056156}, "trend_signal": 0, "fair_value": 3788.591575, "relative_strength": -10.363943, "rate_of_change": -0.20233124972844244, "market_dynamics": -0.985729, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4269.733652, "high": 4458.118481, "low": 4253.225698, "close": 4401.797363, "volume": 4369400}, "trend_line": 4411.336149, "activity_lines": {"activity_5": 4241.055208, "activity_10": 4230.30886, "activity_20": 4273.205606, "activity_30": 4340.063288}, "trend_signal": 0, "fair_value": 3796.100331, "relative_strength": -5.381889, "rate_of_change": -0.13245233320918734, "market_dynamics": -0.755155, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4369.752586, "high": 4478.51054, "low": 4265.84958, "close": 4428.015625, "volume": 4285600}, "trend_line": 4406.454867, "activity_lines": {"activity_5": 4314.920117, "activity_10": 4267.579714, "activity_20": 4276.807959, "activity_30": 4341.139383}, "trend_signal": 0, "fair_value": 3804.541239, "relative_strength": -4.290409, "rate_of_change": -0.11065314079739548, "market_dynamics": -0.322578, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4369.752494, "high": 4411.507848, "low": 4243.515403, "close": 4301.778809, "volume": 2995600}, "trend_line": 4399.592643, "activity_lines": {"activity_5": 4328.450261, "activity_10": 4276.795961, "activity_20": 4269.239604, "activity_30": 4334.386089}, "trend_signal": 0, "fair_value": 3810.561195, "relative_strength": -7.490565, "rate_of_change": -0.1557311763565698, "market_dynamics": 0.031553, "expectation": {"probability": 60.1815, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4282.357534, "high": 4645.532237, "low": 4225.065222, "close": 4540.658203, "volume": 3325500}, "trend_line": 4395.984652, "activity_lines": {"activity_5": 4413.320508, "activity_10": 4327.643954, "activity_20": 4286.151876, "activity_30": 4343.487093}, "trend_signal": 0, "fair_value": 3820.356929, "relative_strength": -6.168219, "rate_of_change": -0.08200738779169416, "market_dynamics": 0.430818, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4563.963874, "high": 4879.556881, "low": 4453.263418, "close": 4710.593262, "volume": 5380600}, "trend_line": 4398.93195, "activity_lines": {"activity_5": 4525.250944, "activity_10": 4406.31717, "activity_20": 4321.722661, "activity_30": 4363.784422}, "trend_signal": 0, "fair_value": 3831.230052, "relative_strength": -1.064593, "rate_of_change": 0.06704522952916002, "market_dynamics": 0.769063, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4623.198318, "high": 4927.139062, "low": 4575.616567, "close": 4901.891602, "volume": 3639500}, "trend_line": 4417.545394, "activity_lines": {"activity_5": 4667.025261, "activity_10": 4509.743537, "activity_20": 4376.5638, "activity_30": 4396.233432}, "trend_signal": 0, "fair_value": 3842.398218, "relative_strength": 0.367918, "rate_of_change": 0.42313552952324296, "market_dynamics": 0.88679, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4953.357572, "high": 5116.494629, "low": 4903.833707, "close": 5116.494629, "volume": 3267000}, "trend_line": 4445.252881, "activity_lines": {"activity_5": 4846.994304, "activity_10": 4641.559979, "activity_20": 4452.856438, "activity_30": 4441.326931}, "trend_signal": 0, "fair_value": 3854.643573, "relative_strength": 0.941724, "rate_of_change": 0.6272145394959259, "market_dynamics": 1.090641, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5054.347244, "high": 5124.2634, "low": 4931.993981, "close": 5000.938965, "volume": 4197200}, "trend_line": 4464.431934, "activity_lines": {"activity_5": 4942.546192, "activity_10": 4734.869638, "activity_20": 4517.218959, "activity_30": 4477.177646}, "trend_signal": 1, "fair_value": 3867.055539, "relative_strength": 0.415612, "rate_of_change": 0.4314502124721718, "market_dynamics": 1.206155, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5021.330746, "high": 5113.581069, "low": 4860.135789, "close": 4881.499023, "volume": 5185800}, "trend_line": 4480.265934, "activity_lines": {"activity_5": 4951.674089, "activity_10": 4791.491025, "activity_20": 4566.446873, "activity_30": 4504.0852}, "trend_signal": 1, "fair_value": 3879.257017, "relative_strength": -2.089578, "rate_of_change": 0.3546699834174207, "market_dynamics": 1.205328, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4855.28039, "high": 4906.746671, "low": 4751.377653, "close": 4886.354492, "volume": 2514300}, "trend_line": 4503.483447, "activity_lines": {"activity_5": 4939.697754, "activity_10": 4834.729528, "activity_20": 4610.972119, "activity_30": 4530.284462}, "trend_signal": 1, "fair_value": 3891.334418, "relative_strength": -2.514033, "rate_of_change": 0.5182172965181758, "market_dynamics": 1.061992, "expectation": {"probability": 45.9625, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4932.965014, "high": 5020.360319, "low": 4879.557309, "close": 4898.006836, "volume": 2772600}, "trend_line": 4515.668327, "activity_lines": {"activity_5": 4919.888118, "activity_10": 4867.639462, "activity_20": 4652.616534, "activity_30": 4555.737584}, "trend_signal": 1, "fair_value": 3904.60876, "relative_strength": -5.977529, "rate_of_change": 0.27056566640913654, "market_dynamics": 0.943622, "expectation": {"probability": 46.5688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4928.109873, "high": 4973.749511, "low": 4760.11704, "close": 4794.104004, "volume": 3070900}, "trend_line": 4521.90835, "activity_lines": {"activity_5": 4865.70319, "activity_10": 4872.635982, "activity_20": 4681.119341, "activity_30": 4573.701176}, "trend_signal": 1, "fair_value": 3917.539407, "relative_strength": -8.302742, "rate_of_change": 0.13818603467152696, "market_dynamics": 0.774361, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4806.727949, "high": 4839.743858, "low": 4678.547973, "close": 4749.435059, "volume": 3012800}, "trend_line": 4524.718766, "activity_lines": {"activity_5": 4818.121322, "activity_10": 4862.854723, "activity_20": 4702.288326, "activity_30": 4588.380319}, "trend_signal": 1, "fair_value": 3931.217121, "relative_strength": -9.538302, "rate_of_change": 0.06215110485377837, "market_dynamics": 0.527838, "expectation": {"probability": 50.1317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4746.510187, "high": 4797.212432, "low": 4582.702765, "close": 4647.055664, "volume": 2809700}, "trend_line": 4510.945801, "activity_lines": {"activity_5": 4753.179915, "activity_10": 4826.319824, "activity_20": 4711.103539, "activity_30": 4596.273022}, "trend_signal": 1, "fair_value": 3943.822216, "relative_strength": -11.971704, "rate_of_change": -0.3043938355571183, "market_dynamics": 0.336546, "expectation": {"probability": 49.4586, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4824.513439, "high": 4824.513439, "low": 4582.703125, "close": 4582.703125, "volume": 4081600}, "trend_line": 4499.322542, "activity_lines": {"activity_5": 4682.41722, "activity_10": 4776.149965, "activity_20": 4712.478697, "activity_30": 4600.902527}, "trend_signal": 1, "fair_value": 3956.61684, "relative_strength": -17.023646, "rate_of_change": -0.2576678930042406, "market_dynamics": 0.110819, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4487.148871, "high": 4706.533632, "low": 4439.371754, "close": 4678.257324, "volume": 3458300}, "trend_line": 4484.776253, "activity_lines": {"activity_5": 4663.749349, "activity_10": 4745.678871, "activity_20": 4720.936779, "activity_30": 4612.446706}, "trend_signal": 1, "fair_value": 3970.038965, "relative_strength": -14.108365, "rate_of_change": -0.323299538190785, "market_dynamics": -0.091914, "expectation": {"probability": 45.0426, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4777.711581, "high": 4823.538442, "low": 4695.808004, "close": 4808.913086, "volume": 3140800}, "trend_line": 4480.997249, "activity_lines": {"activity_5": 4703.283366, "activity_10": 4743.029448, "activity_20": 4740.119496, "activity_30": 4633.35876}, "trend_signal": 1, "fair_value": 3984.289642, "relative_strength": -14.537114, "rate_of_change": -0.08426293279340522, "market_dynamics": -0.223079, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4848.889551, "high": 4900.566838, "low": 4503.724298, "close": 4559.301758, "volume": 4723400}, "trend_line": 4492.591634, "activity_lines": {"activity_5": 4658.626335, "activity_10": 4700.588539, "activity_20": 4732.411921, "activity_30": 4638.410663}, "trend_signal": 1, "fair_value": 3997.98858, "relative_strength": -23.3212, "rate_of_change": 0.25874563976998166, "market_dynamics": -0.258652, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4531.025471, "high": 4572.952326, "low": 4297.015409, "close": 4367.218262, "volume": 4738000}, "trend_line": 4511.60459, "activity_lines": {"activity_5": 4562.617025, "activity_10": 4631.253125, "activity_20": 4704.592497, "activity_30": 4630.322059}, "trend_signal": 1, "fair_value": 4008.53327, "relative_strength": -23.054893, "rate_of_change": 0.42320686029215837, "market_dynamics": -0.358801, "expectation": {"probability": 58.2131, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4386.719184, "high": 4459.847363, "low": 4304.815496, "close": 4349.66748, "volume": 3915700}, "trend_line": 4521.649072, "activity_lines": {"activity_5": 4479.413281, "activity_10": 4568.077219, "activity_20": 4673.814272, "activity_30": 4619.874503}, "trend_signal": 0, "fair_value": 4018.054902, "relative_strength": -23.165733, "rate_of_change": 0.22263657640263734, "market_dynamics": -0.505259, "expectation": {"probability": 63.5604, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4296.040357, "high": 4332.116857, "low": 4070.805237, "close": 4308.71582, "volume": 6117400}, "trend_line": 4524.728744, "activity_lines": {"activity_5": 4398.094694, "activity_10": 4507.213503, "activity_20": 4638.431566, "activity_30": 4606.136874}, "trend_signal": 0, "fair_value": 4027.373926, "relative_strength": -20.790872, "rate_of_change": 0.06810948729016814, "market_dynamics": -0.627794, "expectation": {"probability": 63.3205, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4376.968684, "high": 4443.271579, "low": 4295.06506, "close": 4423.770996, "volume": 4152400}, "trend_line": 4533.941764, "activity_lines": {"activity_5": 4379.763932, "activity_10": 4477.983292, "activity_20": 4614.449742, "activity_30": 4599.623471}, "trend_signal": 0, "fair_value": 4036.172481, "relative_strength": -20.916451, "rate_of_change": 0.20361485784572242, "market_dynamics": -0.742199, "expectation": {"probability": 56.8427, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4402.320088, "high": 4421.820952, "low": 4259.963611, "close": 4337.967285, "volume": 4990300}, "trend_line": 4538.449642, "activity_lines": {"activity_5": 4358.508073, "activity_10": 4439.885733, "activity_20": 4582.316348, "activity_30": 4586.979956}, "trend_signal": 0, "fair_value": 4045.169823, "relative_strength": -22.397818, "rate_of_change": 0.09942514118272289, "market_dynamics": -0.742639, "expectation": {"probability": 62.6098, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4510.549582, "high": 4783.561955, "low": 4441.32184, "close": 4773.811523, "volume": 6858800}, "trend_line": 4551.853532, "activity_lines": {"activity_5": 4497.289258, "activity_10": 4488.513814, "activity_20": 4591.519603, "activity_30": 4602.164594}, "trend_signal": 0, "fair_value": 4057.080848, "relative_strength": -14.854752, "rate_of_change": 0.2953407233156759, "market_dynamics": -0.434627, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4773.811414, "high": 4840.114351, "low": 4539.801121, "close": 4631.455078, "volume": 4447500}, "trend_line": 4567.600928, "activity_lines": {"activity_5": 4561.512077, "activity_10": 4508.954252, "activity_20": 4586.054848, "activity_30": 4607.300177}, "trend_signal": 0, "fair_value": 4067.749856, "relative_strength": -14.835353, "rate_of_change": 0.3459556835318609, "market_dynamics": -0.307358, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4681.1825, "high": 4691.907976, "low": 4568.077316, "close": 4588.553223, "volume": 2507000}, "trend_line": 4576.642188, "activity_lines": {"activity_5": 4592.648437, "activity_10": 4520.707954, "activity_20": 4576.88105, "activity_30": 4608.651938}, "trend_signal": 0, "fair_value": 4078.712947, "relative_strength": -17.329328, "rate_of_change": 0.19794329983111794, "market_dynamics": -0.226175, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4635.355411, "high": 4635.355411, "low": 4592.45351, "close": 4618.779297, "volume": 720700}, "trend_line": 4592.12889, "activity_lines": {"activity_5": 4615.204329, "activity_10": 4539.58829, "activity_20": 4572.078013, "activity_30": 4611.370462}, "trend_signal": 0, "fair_value": 4089.989605, "relative_strength": -15.748347, "rate_of_change": 0.3383856846097, "market_dynamics": -0.155763, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4657.781252, "high": 4886.916224, "low": 4638.280389, "close": 4855.714844, "volume": 4043500}, "trend_line": 4614.736605, "activity_lines": {"activity_5": 4703.738184, "activity_10": 4605.004794, "activity_20": 4592.21034, "activity_30": 4628.376007}, "trend_signal": 0, "fair_value": 4101.467174, "relative_strength": -13.891863, "rate_of_change": 0.49231446985801175, "market_dynamics": -0.102483, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4994.17121, "high": 5001.971555, "low": 4752.360315, "close": 4863.515137, "volume": 3370100}, "trend_line": 4640.290918, "activity_lines": {"activity_5": 4760.355632, "activity_10": 4666.450204, "activity_20": 4613.777095, "activity_30": 4644.426235}, "trend_signal": 0, "fair_value": 4112.605362, "relative_strength": -16.631525, "rate_of_change": 0.5537545300486254, "market_dynamics": 0.068373, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4820.613485, "high": 4829.388825, "low": 4680.207097, "close": 4750.410156, "volume": 5475900}, "trend_line": 4658.579264, "activity_lines": {"activity_5": 4773.291178, "activity_10": 4698.307493, "activity_20": 4624.657585, "activity_30": 4651.530702}, "trend_signal": 0, "fair_value": 4122.239751, "relative_strength": -18.106111, "rate_of_change": 0.39412067741396456, "market_dynamics": 0.348456, "expectation": {"probability": 55.3932, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4682.157148, "high": 5217.456055, "low": 4517.375004, "close": 5217.456055, "volume": 7681100}, "trend_line": 4685.767887, "activity_lines": {"activity_5": 4933.978353, "activity_10": 4807.795987, "activity_20": 4680.66599, "activity_30": 4687.587269}, "trend_signal": 0, "fair_value": 4134.658358, "relative_strength": -8.951117, "rate_of_change": 0.5836247804154568, "market_dynamics": 0.784096, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5314.960588, "high": 5748.854435, "low": 5217.456266, "close": 5739.104004, "volume": 10599600}, "trend_line": 4729.470833, "activity_lines": {"activity_5": 5226.621322, "activity_10": 4995.607014, "activity_20": 4784.833966, "activity_30": 4755.544438}, "trend_signal": 1, "fair_value": 4150.420862, "relative_strength": -1.526789, "rate_of_change": 0.932674154032426, "market_dynamics": 1.077205, "expectation": {"probability": 45.3814, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5850.258941, "high": 5977.014806, "low": 5777.131002, "close": 5782.005859, "volume": 5709600}, "trend_line": 4778.811735, "activity_lines": {"activity_5": 5458.876595, "activity_10": 5167.303232, "activity_20": 4888.587832, "activity_30": 4823.449923}, "trend_signal": 1, "fair_value": 4166.488333, "relative_strength": -5.233006, "rate_of_change": 1.0432647486844098, "market_dynamics": 1.319547, "expectation": {"probability": 46.1979, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5809.307122, "high": 5903.886493, "low": 5772.255663, "close": 5812.232422, "volume": 4978600}, "trend_line": 4821.197542, "activity_lines": {"activity_5": 5639.454655, "activity_10": 5318.239941, "activity_20": 4990.303416, "activity_30": 4890.122226}, "trend_signal": 1, "fair_value": 4183.827851, "relative_strength": -4.258751, "rate_of_change": 0.8869528525170004, "market_dynamics": 1.487472, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5812.232439, "high": 5934.112838, "low": 5658.175358, "close": 5903.88623, "volume": 5649400}, "trend_line": 4860.973975, "activity_lines": {"activity_5": 5787.336165, "activity_10": 5466.9606, "activity_20": 5095.199472, "activity_30": 4959.973109}, "trend_signal": 1, "fair_value": 4202.024467, "relative_strength": -5.666092, "rate_of_change": 0.8250322176904487, "market_dynamics": 1.494251, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5822.95797, "high": 5946.788456, "low": 5338.361249, "close": 5566.521484, "volume": 4769900}, "trend_line": 4883.128304, "activity_lines": {"activity_5": 5745.864355, "activity_10": 5531.207102, "activity_20": 5161.674205, "activity_30": 5005.492303}, "trend_signal": 1, "fair_value": 4218.507772, "relative_strength": -5.256758, "rate_of_change": 0.45575905392498967, "market_dynamics": 1.287324, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5210.630768, "high": 5458.291701, "low": 5130.6772, "close": 5164.803711, "volume": 5129100}, "trend_line": 4884.738607, "activity_lines": {"activity_5": 5547.215592, "activity_10": 5504.632768, "activity_20": 5185.660272, "activity_30": 5023.66491}, "trend_signal": 1, "fair_value": 4231.876817, "relative_strength": -8.533846, "rate_of_change": 0.032976872606056876, "market_dynamics": 1.011264, "expectation": {"probability": 51.396, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5164.803818, "high": 5345.186523, "low": 5104.351129, "close": 5105.326172, "volume": 3611300}, "trend_line": 4888.21818, "activity_lines": {"activity_5": 5367.027669, "activity_10": 5457.316619, "activity_20": 5202.287095, "activity_30": 5037.896366}, "trend_signal": 1, "fair_value": 4245.134171, "relative_strength": -8.154836, "rate_of_change": 0.07123355577334822, "market_dynamics": 0.662479, "expectation": {"probability": 51.119, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5102.401129, "high": 5213.555919, "low": 4950.294388, "close": 5079.0, "volume": 3257900}, "trend_line": 4894.801546, "activity_lines": {"activity_5": 5223.176335, "activity_10": 5400.675506, "activity_20": 5213.806548, "activity_30": 5050.20487}, "trend_signal": 1, "fair_value": 4257.977638, "relative_strength": -7.993249, "rate_of_change": 0.13467823565927334, "market_dynamics": 0.253711, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5011.0, "high": 5491.0, "low": 4991.0, "close": 5293.0, "volume": 4517700}, "trend_line": 4908.356396, "activity_lines": {"activity_5": 5199.540495, "activity_10": 5379.025577, "activity_20": 5242.317515, "activity_30": 5075.895093}, "trend_signal": 1, "fair_value": 4273.154568, "relative_strength": -3.215607, "rate_of_change": 0.2769233823397269, "market_dynamics": 0.034411, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5341.0, "high": 5645.0, "low": 5215.0, "close": 5607.0, "volume": 4334400}, "trend_line": 4931.989502, "activity_lines": {"activity_5": 5321.29707, "activity_10": 5404.601287, "activity_20": 5296.241185, "activity_30": 5120.968874}, "trend_signal": 1, "fair_value": 4289.593013, "relative_strength": -4.058536, "rate_of_change": 0.48148716379396805, "market_dynamics": -0.030241, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5509.0, "high": 5678.0, "low": 5474.0, "close": 5588.0, "volume": 4210100}, "trend_line": 4958.452702, "activity_lines": {"activity_5": 5434.021745, "activity_10": 5419.639835, "activity_20": 5342.173026, "activity_30": 5163.292132}, "trend_signal": 1, "fair_value": 4306.27029, "relative_strength": -6.553387, "rate_of_change": 0.5365623748645042, "market_dynamics": -0.016445, "expectation": {"probability": 53.0737, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5668.0, "high": 5679.0, "low": 5269.0, "close": 5278.0, "volume": 3131600}, "trend_line": 4976.071533, "activity_lines": {"activity_5": 5415.2, "activity_10": 5381.062092, "activity_20": 5353.037109, "activity_30": 5183.908087}, "trend_signal": 1, "fair_value": 4317.143761, "relative_strength": -13.085166, "rate_of_change": 0.35532921374633863, "market_dynamics": -0.1005, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5311.0, "high": 6012.0, "low": 5280.0, "close": 5741.0, "volume": 5907000}, "trend_line": 5012.536344, "activity_lines": {"activity_5": 5539.2, "activity_10": 5435.829909, "activity_20": 5403.520085, "activity_30": 5233.25831}, "trend_signal": 1, "fair_value": 4331.105389, "relative_strength": -4.847766, "rate_of_change": 0.732803191396562, "market_dynamics": -0.063452, "expectation": {"probability": 47.1255, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5913.0, "high": 5937.0, "low": 5733.0, "close": 5855.0, "volume": 2266500}, "trend_line": 5054.94624, "activity_lines": {"activity_5": 5657.066667, "activity_10": 5512.620135, "activity_20": 5460.254543, "activity_30": 5287.610804}, "trend_signal": 1, "fair_value": 4346.999873, "relative_strength": -7.582881, "rate_of_change": 0.8460765785920875, "market_dynamics": -0.15237, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5836.0, "high": 5934.0, "low": 5540.0, "close": 5650.0, "volume": 3587500}, "trend_line": 5087.337663, "activity_lines": {"activity_5": 5669.133333, "activity_10": 5553.026474, "activity_20": 5491.638788, "activity_30": 5326.001369}, "trend_signal": 1, "fair_value": 4358.575039, "relative_strength": -8.510089, "rate_of_change": 0.6407866960816586, "market_dynamics": -0.25142, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5600.0, "high": 5845.0, "low": 5506.0, "close": 5716.0, "volume": 3819900}, "trend_line": 5117.573893, "activity_lines": {"activity_5": 5700.333333, "activity_10": 5603.915021, "activity_20": 5524.254239, "activity_30": 5366.56023}, "trend_signal": 1, "fair_value": 4372.166047, "relative_strength": -9.887854, "rate_of_change": 0.5943428960870121, "market_dynamics": -0.176295, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5723.0, "high": 5784.0, "low": 5534.0, "close": 5534.0, "volume": 3371800}, "trend_line": 5150.063835, "activity_lines": {"activity_5": 5662.333333, "activity_10": 5611.690909, "activity_20": 5534.311496, "activity_30": 5393.42643}, "trend_signal": 1, "fair_value": 4384.740648, "relative_strength": -16.203027, "rate_of_change": 0.6348700122228046, "market_dynamics": -0.357396, "expectation": {"probability": 53.634, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ecde501-8b1d-428d-8e01-5cf242d62005/", "share_image": "https://sharemaestro.com/terminal/1ecde501-8b1d-428d-8e01-5cf242d62005/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}