{"ticker": {"uuid": "1ecde501-8b1d-428d-8e01-5cf242d62005", "symbol": "6586", "name": "Makita Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6586 rose 6.16%, moving from 5,278.00 to 5,603.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.40 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is undecided at 52.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,603.00"}, {"label": "12-Week Change", "value": "6.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.40"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5989.0, "high": 6058.0, "low": 5559.0, "close": 5603.0, "volume": 3943300}, "trend_line": 5408.992122, "activity_lines": {"activity_5": 5780.6, "activity_10": 5723.509091, "activity_20": 5640.969738, "activity_30": 5572.499393}, "trend_signal": 1, "fair_value": 4461.461495, "relative_strength": -15.402384, "rate_of_change": 0.5136183694349472, "market_dynamics": 0.500659, "expectation": {"probability": 52.1377, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3744.885591, "high": 3870.527842, "low": 3728.945918, "close": 3770.20166, "volume": 2408200}, "trend_line": 3332.983146, "activity_lines": {"activity_5": 3749.823828, "activity_10": 3728.826625, "activity_20": 3596.888422, "activity_30": 3478.260154}, "trend_signal": 1, "fair_value": 3988.736793, "relative_strength": 6.510428, "rate_of_change": 0.809699677790128, "market_dynamics": 0.797791, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3812.394891, "high": 3822.708797, "low": 3652.060798, "close": 3750.51123, "volume": 4469900}, "trend_line": 3362.056486, "activity_lines": {"activity_5": 3749.386214, "activity_10": 3735.40704, "activity_20": 3626.438653, "activity_30": 3505.19745}, "trend_signal": 1, "fair_value": 3989.420927, "relative_strength": 4.370331, "rate_of_change": 0.8722918396659639, "market_dynamics": 0.734519, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3764.575846, "high": 4394.661984, "low": 3710.19343, "close": 4131.188477, "volume": 10009900}, "trend_line": 3404.442073, "activity_lines": {"activity_5": 3875.778516, "activity_10": 3812.906281, "activity_20": 3688.646785, "activity_30": 3554.818869}, "trend_signal": 1, "fair_value": 3989.072047, "relative_strength": 16.550814, "rate_of_change": 1.2607041903221674, "market_dynamics": 0.873675, "expectation": {"probability": 41.3639, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4099.309197, "high": 4166.818406, "low": 3834.898395, "close": 3919.284912, "volume": 4323700}, "trend_line": 3432.9111, "activity_lines": {"activity_5": 3908.408122, "activity_10": 3842.143315, "activity_20": 3725.66431, "activity_30": 3588.034536}, "trend_signal": 1, "fair_value": 3986.004459, "relative_strength": 9.424754, "rate_of_change": 0.8362317933320771, "market_dynamics": 0.788495, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3919.284635, "high": 3967.103667, "low": 3743.010521, "close": 3758.950195, "volume": 6303000}, "trend_line": 3454.01084, "activity_lines": {"activity_5": 3875.778678, "activity_10": 3835.920894, "activity_20": 3743.211357, "activity_30": 3609.069316}, "trend_signal": 1, "fair_value": 3981.880138, "relative_strength": 8.197576, "rate_of_change": 0.6146311216739667, "market_dynamics": 0.683059, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3758.012285, "high": 3767.388683, "low": 3672.68843, "close": 3680.189453, "volume": 3011700}, "trend_line": 3468.435653, "activity_lines": {"activity_5": 3813.832731, "activity_10": 3811.917631, "activity_20": 3750.002472, "activity_30": 3623.661485}, "trend_signal": 1, "fair_value": 3977.395656, "relative_strength": 5.177713, "rate_of_change": 0.4176250066430042, "market_dynamics": 0.269748, "expectation": {"probability": 42.0914, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3708.317928, "high": 3789.892104, "low": 3679.251548, "close": 3744.885498, "volume": 4441700}, "trend_line": 3483.926725, "activity_lines": {"activity_5": 3779.452946, "activity_10": 3801.910547, "activity_20": 3759.360875, "activity_30": 3641.496958}, "trend_signal": 1, "fair_value": 3973.35484, "relative_strength": 3.350428, "rate_of_change": 0.4466299378107506, "market_dynamics": -0.227991, "expectation": {"probability": 38.3214, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3771.139544, "high": 3772.077172, "low": 3605.179141, "close": 3614.55542, "volume": 5032100}, "trend_line": 3495.073462, "activity_lines": {"activity_5": 3702.00485, "activity_10": 3768.292325, "activity_20": 3752.962684, "activity_30": 3649.924616}, "trend_signal": 1, "fair_value": 3968.652239, "relative_strength": -0.006052, "rate_of_change": 0.3199475155436867, "market_dynamics": -0.50379, "expectation": {"probability": 45.0629, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3618.306306, "high": 3826.459355, "low": 3576.112564, "close": 3700.817139, "volume": 5767400}, "trend_line": 3509.251343, "activity_lines": {"activity_5": 3687.752865, "activity_10": 3753.443697, "activity_20": 3751.788414, "activity_30": 3663.198402}, "trend_signal": 1, "fair_value": 3963.142243, "relative_strength": -0.582286, "rate_of_change": 0.4056533046915416, "market_dynamics": -0.63535, "expectation": {"probability": 40.0206, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3672.688634, "high": 3771.139215, "low": 3547.04583, "close": 3567.674072, "volume": 3511300}, "trend_line": 3524.598218, "activity_lines": {"activity_5": 3643.684375, "activity_10": 3715.13734, "activity_20": 3737.366811, "activity_30": 3666.96761}, "trend_signal": 1, "fair_value": 3957.010315, "relative_strength": -0.949147, "rate_of_change": 0.4373261844185944, "market_dynamics": -0.700478, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3611.742536, "high": 3637.058489, "low": 3448.341781, "close": 3470.904541, "volume": 3959100}, "trend_line": 3538.121232, "activity_lines": {"activity_5": 3580.111117, "activity_10": 3661.878928, "activity_20": 3713.706737, "activity_30": 3663.503502}, "trend_signal": 1, "fair_value": 3950.34719, "relative_strength": -2.125093, "rate_of_change": 0.38367533442360363, "market_dynamics": -0.889937, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3521.670685, "high": 3547.993904, "low": 3390.994498, "close": 3476.545166, "volume": 4026300}, "trend_line": 3554.168555, "activity_lines": {"activity_5": 3532.370394, "activity_10": 3615.087851, "activity_20": 3690.12937, "activity_30": 3659.530853}, "trend_signal": 0, "fair_value": 3943.865214, "relative_strength": 0.532295, "rate_of_change": 0.45355492216780635, "market_dynamics": -1.008359, "expectation": {"probability": 40.8103, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3543.293109, "high": 3684.310491, "low": 3518.850121, "close": 3651.406494, "volume": 3359600}, "trend_line": 3573.241032, "activity_lines": {"activity_5": 3560.806136, "activity_10": 3605.070943, "activity_20": 3684.956553, "activity_30": 3665.804268}, "trend_signal": 0, "fair_value": 3939.084141, "relative_strength": 0.966887, "rate_of_change": 0.5366227488892885, "market_dynamics": -1.108355, "expectation": {"probability": 39.3178, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3599.699875, "high": 3613.801598, "low": 3390.994289, "close": 3399.455322, "volume": 2834500}, "trend_line": 3585.316911, "activity_lines": {"activity_5": 3502.801416, "activity_10": 3557.96804, "activity_20": 3655.523607, "activity_30": 3654.592287}, "trend_signal": 0, "fair_value": 3932.079, "relative_strength": -3.033198, "rate_of_change": 0.3379531045304527, "market_dynamics": -1.150829, "expectation": {"probability": 47.7084, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3407.916769, "high": 3499.108008, "low": 3307.32431, "close": 3490.646973, "volume": 3604700}, "trend_line": 3599.157837, "activity_lines": {"activity_5": 3495.284701, "activity_10": 3536.896884, "activity_20": 3635.598946, "activity_30": 3648.484549}, "trend_signal": 0, "fair_value": 3927.775389, "relative_strength": 0.132042, "rate_of_change": 0.38604470242324723, "market_dynamics": -1.128175, "expectation": {"probability": 41.77, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3466.203896, "high": 3659.867615, "low": 3407.916471, "close": 3479.365234, "volume": 8888200}, "trend_line": 3617.623372, "activity_lines": {"activity_5": 3489.142545, "activity_10": 3518.652743, "activity_20": 3614.971091, "activity_30": 3640.755994}, "trend_signal": 0, "fair_value": 3920.267511, "relative_strength": -3.512293, "rate_of_change": 0.5130515480641261, "market_dynamics": -0.972584, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3552.694343, "high": 3657.046908, "low": 3506.628706, "close": 3516.969971, "volume": 3592600}, "trend_line": 3633.435628, "activity_lines": {"activity_5": 3494.971257, "activity_10": 3510.897177, "activity_20": 3599.465848, "activity_30": 3634.262226}, "trend_signal": 0, "fair_value": 3913.290684, "relative_strength": -4.510719, "rate_of_change": 0.4370896130975173, "market_dynamics": -1.058787, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3525.430891, "high": 3712.513866, "low": 3456.802503, "close": 3695.591797, "volume": 3224200}, "trend_line": 3657.077205, "activity_lines": {"activity_5": 3557.645589, "activity_10": 3539.762225, "activity_20": 3602.079844, "activity_30": 3638.272301}, "trend_signal": 0, "fair_value": 3906.066895, "relative_strength": -2.821445, "rate_of_change": 0.6506672862954562, "market_dynamics": -0.854573, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3695.591894, "high": 3734.136607, "low": 3586.53833, "close": 3586.53833, "volume": 1891800}, "trend_line": 3657.237199, "activity_lines": {"activity_5": 3581.023079, "activity_10": 3547.325981, "activity_20": 3594.730054, "activity_30": 3633.721406}, "trend_signal": 0, "fair_value": 3897.100062, "relative_strength": -5.89362, "rate_of_change": 0.004374914474907756, "market_dynamics": -0.755101, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3579.957714, "high": 3727.555413, "low": 3490.646675, "close": 3685.250244, "volume": 4135600}, "trend_line": 3661.312679, "activity_lines": {"activity_5": 3624.83234, "activity_10": 3574.915154, "activity_20": 3597.522038, "activity_30": 3635.528699}, "trend_signal": 0, "fair_value": 3889.63598, "relative_strength": -2.748802, "rate_of_change": 0.11143603157909283, "market_dynamics": -0.588074, "expectation": {"probability": 41.5863, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3713.453722, "high": 3779.261763, "low": 3470.904175, "close": 3488.766357, "volume": 3162700}, "trend_line": 3665.089543, "activity_lines": {"activity_5": 3590.173421, "activity_10": 3564.642236, "activity_20": 3581.733443, "activity_30": 3624.396679}, "trend_signal": 0, "fair_value": 3880.912386, "relative_strength": -4.777319, "rate_of_change": 0.10315600799851632, "market_dynamics": -0.466288, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3553.634303, "high": 3639.184911, "low": 3377.832846, "close": 3630.723877, "volume": 4872400}, "trend_line": 3657.9712, "activity_lines": {"activity_5": 3602.206933, "activity_10": 3579.855016, "activity_20": 3580.804779, "activity_30": 3622.179539}, "trend_signal": 0, "fair_value": 3874.72275, "relative_strength": -2.963628, "rate_of_change": -0.19422016615107007, "market_dynamics": -0.275212, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3564.91606, "high": 3721.915092, "low": 3509.449276, "close": 3608.161133, "volume": 2947900}, "trend_line": 3658.383146, "activity_lines": {"activity_5": 3599.135937, "activity_10": 3588.162229, "activity_20": 3578.297699, "activity_30": 3618.965986}, "trend_signal": 0, "fair_value": 3868.040487, "relative_strength": -4.073619, "rate_of_change": 0.011261597685628878, "market_dynamics": -0.11281, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3600.64012, "high": 3694.651717, "low": 3540.472765, "close": 3657.047119, "volume": 1795200}, "trend_line": 3661.205981, "activity_lines": {"activity_5": 3618.188981, "activity_10": 3606.144083, "activity_20": 3582.937034, "activity_30": 3618.879791}, "trend_signal": 0, "fair_value": 3861.497591, "relative_strength": -3.61469, "rate_of_change": 0.07716072612805387, "market_dynamics": -0.111879, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3480.305409, "high": 3624.1429, "low": 3465.263571, "close": 3595.939453, "volume": 1501100}, "trend_line": 3662.116919, "activity_lines": {"activity_5": 3612.172217, "activity_10": 3608.331965, "activity_20": 3583.005342, "activity_30": 3614.669047}, "trend_signal": 0, "fair_value": 3854.678988, "relative_strength": -4.940863, "rate_of_change": 0.024880818089103505, "market_dynamics": 0.064153, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3689.951416, "high": 3887.375374, "low": 3660.807441, "close": 3876.093994, "volume": 2477400}, "trend_line": 3664.552759, "activity_lines": {"activity_5": 3705.494352, "activity_10": 3659.542627, "activity_20": 3610.531277, "activity_30": 3628.47402}, "trend_signal": 0, "fair_value": 3850.178229, "relative_strength": -3.732944, "rate_of_change": 0.06651453391240288, "market_dynamics": 0.207865, "expectation": {"probability": 40.6371, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3877.974091, "high": 3890.195824, "low": 3610.981572, "close": 3635.424561, "volume": 3061300}, "trend_line": 3660.747786, "activity_lines": {"activity_5": 3692.771501, "activity_10": 3659.78196, "activity_20": 3614.203434, "activity_30": 3626.594781}, "trend_signal": 0, "fair_value": 3844.482715, "relative_strength": -10.426527, "rate_of_change": -0.10383185207677467, "market_dynamics": 0.272558, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3691.831446, "high": 3774.561685, "low": 3648.586108, "close": 3702.172607, "volume": 2668800}, "trend_line": 3658.011344, "activity_lines": {"activity_5": 3701.984619, "activity_10": 3670.003582, "activity_20": 3624.753791, "activity_30": 3629.26735}, "trend_signal": 0, "fair_value": 3839.273081, "relative_strength": -8.004704, "rate_of_change": -0.07475090227371095, "market_dynamics": 0.374673, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3686.190892, "high": 3799.94455, "low": 3630.724089, "close": 3732.256104, "volume": 4304700}, "trend_line": 3657.684123, "activity_lines": {"activity_5": 3714.958138, "activity_10": 3685.57528, "activity_20": 3637.752018, "activity_30": 3634.057335}, "trend_signal": 0, "fair_value": 3835.358262, "relative_strength": -8.049351, "rate_of_change": -0.008945324910944526, "market_dynamics": 0.564451, "expectation": {"probability": 44.0063, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3761.39983, "high": 3822.5073, "low": 3561.155036, "close": 3567.73584, "volume": 4390500}, "trend_line": 3652.841772, "activity_lines": {"activity_5": 3668.077637, "activity_10": 3668.584788, "activity_20": 3634.931939, "activity_30": 3628.25422}, "trend_signal": 0, "fair_value": 3830.35983, "relative_strength": -13.540407, "rate_of_change": -0.13238844135146716, "market_dynamics": 0.418426, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3591.239259, "high": 3633.544434, "low": 3514.149497, "close": 3567.73584, "volume": 3158000}, "trend_line": 3646.092912, "activity_lines": {"activity_5": 3623.077376, "activity_10": 3653.730922, "activity_20": 3632.111566, "activity_30": 3622.763514}, "trend_signal": 0, "fair_value": 3825.622394, "relative_strength": -16.734539, "rate_of_change": -0.184756428590254, "market_dynamics": 0.322215, "expectation": {"probability": 49.2774, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3580.897678, "high": 3699.352175, "low": 3556.454831, "close": 3592.179199, "volume": 2498200}, "trend_line": 3640.815177, "activity_lines": {"activity_5": 3606.782113, "activity_10": 3641.885494, "activity_20": 3631.158031, "activity_30": 3619.28521}, "trend_signal": 0, "fair_value": 3822.346622, "relative_strength": -17.170255, "rate_of_change": -0.14475042538356797, "market_dynamics": 0.061304, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3619.442222, "high": 3731.316215, "low": 3559.27545, "close": 3630.723877, "volume": 5842700}, "trend_line": 3624.133024, "activity_lines": {"activity_5": 3606.218099, "activity_10": 3637.749001, "activity_20": 3633.324779, "activity_30": 3618.634159}, "trend_signal": 0, "fair_value": 3817.606956, "relative_strength": -17.717068, "rate_of_change": -0.4581982932115135, "market_dynamics": -0.074264, "expectation": {"probability": 43.6122, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3681.490281, "high": 3864.812562, "low": 3573.377058, "close": 3816.866699, "volume": 4990100}, "trend_line": 3620.719084, "activity_lines": {"activity_5": 3672.464941, "activity_10": 3667.046427, "activity_20": 3653.317904, "activity_30": 3631.068589}, "trend_signal": 1, "fair_value": 3814.553511, "relative_strength": -12.859546, "rate_of_change": -0.09420018463429244, "market_dynamics": 0.082581, "expectation": {"probability": 43.7683, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3728.495905, "high": 3781.142355, "low": 3640.125031, "close": 3734.136719, "volume": 4167100}, "trend_line": 3619.891968, "activity_lines": {"activity_5": 3705.494417, "activity_10": 3678.396227, "activity_20": 3663.444309, "activity_30": 3638.385856}, "trend_signal": 1, "fair_value": 3810.157756, "relative_strength": -12.339844, "rate_of_change": -0.022843970515552228, "market_dynamics": 0.303067, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3764.220224, "high": 4039.673584, "low": 3755.75919, "close": 4003.949219, "volume": 3142900}, "trend_line": 3630.68396, "activity_lines": {"activity_5": 3817.368001, "activity_10": 3736.290168, "activity_20": 3698.107668, "activity_30": 3663.163743}, "trend_signal": 1, "fair_value": 3807.694561, "relative_strength": -10.816774, "rate_of_change": 0.29813022309509807, "market_dynamics": 0.807248, "expectation": {"probability": 43.8576, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3979.506147, "high": 4101.958724, "low": 3868.572722, "close": 4060.131104, "volume": 2762900}, "trend_line": 3641.192147, "activity_lines": {"activity_5": 3918.887989, "activity_10": 3802.074357, "activity_20": 3735.623664, "activity_30": 3690.870011}, "trend_signal": 1, "fair_value": 3805.073275, "relative_strength": -8.256551, "rate_of_change": 0.2894272020305607, "market_dynamics": 1.138608, "expectation": {"probability": 44.1143, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4051.575775, "high": 4110.514831, "low": 3908.981197, "close": 4035.414795, "volume": 3310300}, "trend_line": 3655.220793, "activity_lines": {"activity_5": 3980.972412, "activity_10": 3855.642734, "activity_20": 3768.199244, "activity_30": 3716.30373}, "trend_signal": 1, "fair_value": 3802.264195, "relative_strength": -5.547383, "rate_of_change": 0.3852761797137797, "market_dynamics": 1.275792, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4059.180526, "high": 4198.922809, "low": 4036.36566, "close": 4064.884766, "volume": 2657900}, "trend_line": 3667.35638, "activity_lines": {"activity_5": 4025.900765, "activity_10": 3908.510338, "activity_20": 3801.963284, "activity_30": 3742.733664}, "trend_signal": 1, "fair_value": 3798.381883, "relative_strength": -6.072115, "rate_of_change": 0.3320069480683821, "market_dynamics": 1.436679, "expectation": {"probability": 43.7256, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4074.390389, "high": 4106.711732, "low": 3876.660121, "close": 3938.450928, "volume": 2414300}, "trend_line": 3679.715609, "activity_lines": {"activity_5": 4012.149968, "activity_10": 3932.342179, "activity_20": 3821.408165, "activity_30": 3760.223634}, "trend_signal": 1, "fair_value": 3792.80853, "relative_strength": -2.994861, "rate_of_change": 0.33700648967198776, "market_dynamics": 1.162319, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3943.204156, "high": 4051.575439, "low": 3900.425905, "close": 4000.241455, "volume": 2946700}, "trend_line": 3697.360173, "activity_lines": {"activity_5": 4005.375065, "activity_10": 3960.668386, "activity_20": 3845.532141, "activity_30": 3780.902721}, "trend_signal": 1, "fair_value": 3789.597869, "relative_strength": -3.406578, "rate_of_change": 0.4795089043524008, "market_dynamics": 1.052693, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4399.505441, "high": 4450.839342, "low": 4228.392232, "close": 4280.676758, "volume": 4181800}, "trend_line": 3724.164559, "activity_lines": {"activity_5": 4092.325781, "activity_10": 4032.119092, "activity_20": 3893.928645, "activity_30": 3818.536049}, "trend_signal": 1, "fair_value": 3787.627185, "relative_strength": 2.735883, "rate_of_change": 0.7249600997960388, "market_dynamics": 1.120689, "expectation": {"probability": 42.5961, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4325.356348, "high": 4483.160616, "low": 4247.404871, "close": 4399.505371, "volume": 3226000}, "trend_line": 3749.101188, "activity_lines": {"activity_5": 4204.182992, "activity_10": 4112.656863, "activity_20": 3950.547146, "activity_30": 3862.106424}, "trend_signal": 1, "fair_value": 3786.653032, "relative_strength": 5.602786, "rate_of_change": 0.6695898799567591, "market_dynamics": 1.180564, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4446.086202, "high": 4622.90255, "low": 4374.788109, "close": 4584.877441, "volume": 3821700}, "trend_line": 3788.615259, "activity_lines": {"activity_5": 4353.558187, "activity_10": 4212.920801, "activity_20": 4021.051824, "activity_30": 3916.027473}, "trend_signal": 1, "fair_value": 3787.366148, "relative_strength": 8.594339, "rate_of_change": 1.0539611767875297, "market_dynamics": 1.511048, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4611.495354, "high": 4649.520066, "low": 4483.160464, "close": 4600.087891, "volume": 3369900}, "trend_line": 3825.596623, "activity_lines": {"activity_5": 4473.337354, "activity_10": 4301.986444, "activity_20": 4088.586877, "activity_30": 3968.380546}, "trend_signal": 1, "fair_value": 3786.034058, "relative_strength": 9.300292, "rate_of_change": 0.9761182245188164, "market_dynamics": 1.635179, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4633.359472, "high": 4671.384581, "low": 4332.960765, "close": 4404.258301, "volume": 4136500}, "trend_line": 3856.426392, "activity_lines": {"activity_5": 4483.730859, "activity_10": 4339.70214, "activity_20": 4132.689833, "activity_30": 4005.713558}, "trend_signal": 1, "fair_value": 3784.151101, "relative_strength": 5.056845, "rate_of_change": 0.8058813314150068, "market_dynamics": 1.585186, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4427.073967, "high": 4490.766034, "low": 4238.848719, "close": 4256.910645, "volume": 3562500}, "trend_line": 3881.091081, "activity_lines": {"activity_5": 4418.074024, "activity_10": 4343.349006, "activity_20": 4160.244612, "activity_30": 4031.551251}, "trend_signal": 1, "fair_value": 3782.174823, "relative_strength": 1.037502, "rate_of_change": 0.639573700957085, "market_dynamics": 1.385282, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4216.034153, "high": 4406.159498, "low": 4190.367203, "close": 4367.184082, "volume": 4175700}, "trend_line": 3903.47749, "activity_lines": {"activity_5": 4390.759408, "activity_10": 4363.467778, "activity_20": 4195.342164, "activity_30": 4062.91209}, "trend_signal": 1, "fair_value": 3779.995512, "relative_strength": 3.311731, "rate_of_change": 0.5768071022500227, "market_dynamics": 1.221999, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4325.356114, "high": 4332.010509, "low": 4125.724221, "close": 4152.341797, "volume": 4172900}, "trend_line": 3922.337606, "activity_lines": {"activity_5": 4293.985449, "activity_10": 4338.492148, "activity_20": 4206.811826, "activity_30": 4078.967852}, "trend_signal": 1, "fair_value": 3776.321599, "relative_strength": -1.096905, "rate_of_change": 0.4831618998269113, "market_dynamics": 0.899796, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4133.329287, "high": 4208.428861, "low": 4063.933237, "close": 4156.144531, "volume": 5474200}, "trend_line": 3938.034082, "activity_lines": {"activity_5": 4227.314779, "activity_10": 4312.617796, "activity_20": 4216.643244, "activity_30": 4094.05217}, "trend_signal": 1, "fair_value": 3771.791495, "relative_strength": -3.319516, "rate_of_change": 0.4001816665650905, "market_dynamics": 0.533312, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4177.058342, "high": 4366.233637, "low": 4130.477582, "close": 4294.936035, "volume": 5448100}, "trend_line": 3964.906405, "activity_lines": {"activity_5": 4236.504167, "activity_10": 4308.020197, "activity_20": 4236.890955, "activity_30": 4117.078102}, "trend_signal": 1, "fair_value": 3767.91626, "relative_strength": -3.156045, "rate_of_change": 0.6823791374185484, "market_dynamics": 0.380216, "expectation": {"probability": 45.4891, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4307.294239, "high": 4495.51868, "low": 4252.157233, "close": 4472.703613, "volume": 4117100}, "trend_line": 3992.972396, "activity_lines": {"activity_5": 4312.237565, "activity_10": 4330.385893, "activity_20": 4270.606054, "activity_30": 4149.839212}, "trend_signal": 1, "fair_value": 3764.299992, "relative_strength": 0.278444, "rate_of_change": 0.7078601140396892, "market_dynamics": 0.164904, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4539.247309, "high": 4746.48457, "low": 4516.432244, "close": 4620.050781, "volume": 3639600}, "trend_line": 4026.702051, "activity_lines": {"activity_5": 4422.700488, "activity_10": 4376.050586, "activity_20": 4314.161242, "activity_30": 4190.295882}, "trend_signal": 1, "fair_value": 3761.041216, "relative_strength": 6.521804, "rate_of_change": 0.8447254740300512, "market_dynamics": 0.151832, "expectation": {"probability": 44.2055, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4619.099633, "high": 4619.099633, "low": 4192.268126, "close": 4226.490723, "volume": 3038600}, "trend_line": 4045.683504, "activity_lines": {"activity_5": 4385.118945, "activity_10": 4346.148988, "activity_20": 4315.52344, "activity_30": 4203.185474}, "trend_signal": 1, "fair_value": 3754.907389, "relative_strength": 3.689315, "rate_of_change": 0.4713895579953818, "market_dynamics": -0.036692, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4293.034359, "high": 4705.607729, "low": 4197.021276, "close": 4201.774414, "volume": 5837100}, "trend_line": 4065.878003, "activity_lines": {"activity_5": 4334.355371, "activity_10": 4318.269638, "activity_20": 4312.581113, "activity_30": 4213.255855}, "trend_signal": 1, "fair_value": 3748.908648, "relative_strength": 8.346565, "rate_of_change": 0.4991616121239652, "market_dynamics": -0.12526, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3935.598857, "high": 4096.255077, "low": 3536.335205, "close": 3952.710205, "volume": 5081500}, "trend_line": 4068.431877, "activity_lines": {"activity_5": 4197.528402, "activity_10": 4252.347949, "activity_20": 4283.691539, "activity_30": 4205.954707}, "trend_signal": 1, "fair_value": 3739.90443, "relative_strength": 4.64477, "rate_of_change": 0.06281236176087446, "market_dynamics": -0.366748, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4019.254037, "high": 4401.406556, "low": 3999.290854, "close": 4356.727051, "volume": 3538400}, "trend_line": 4092.475293, "activity_lines": {"activity_5": 4218.18877, "activity_10": 4268.093834, "activity_20": 4293.523755, "activity_30": 4224.554396}, "trend_signal": 1, "fair_value": 3734.194528, "relative_strength": 6.23156, "rate_of_change": 0.5909750175718619, "market_dynamics": -0.607373, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4314.899173, "high": 4576.321819, "low": 4269.269043, "close": 4568.716797, "volume": 3801200}, "trend_line": 4121.360099, "activity_lines": {"activity_5": 4317.244157, "activity_10": 4320.568466, "activity_20": 4322.133109, "activity_30": 4255.279654}, "trend_signal": 1, "fair_value": 3727.143127, "relative_strength": 10.471269, "rate_of_change": 0.7058028193696534, "market_dynamics": -0.501475, "expectation": {"probability": 40.2676, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4536.395591, "high": 4669.483438, "low": 4486.01232, "close": 4628.606445, "volume": 4880000}, "trend_line": 4151.238444, "activity_lines": {"activity_5": 4439.685026, "activity_10": 4380.267893, "activity_20": 4353.906706, "activity_30": 4288.005225}, "trend_signal": 1, "fair_value": 3717.481707, "relative_strength": 10.993951, "rate_of_change": 0.7249632228751086, "market_dynamics": -0.410413, "expectation": {"probability": 40.4667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4633.359976, "high": 4658.076172, "low": 4449.88822, "close": 4501.222656, "volume": 2917100}, "trend_line": 4182.354671, "activity_lines": {"activity_5": 4492.856917, "activity_10": 4408.147274, "activity_20": 4370.864124, "activity_30": 4310.584851}, "trend_signal": 1, "fair_value": 3706.299262, "relative_strength": 14.369904, "rate_of_change": 0.7495649170664801, "market_dynamics": -0.302479, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4389.99864, "high": 4496.46894, "low": 4250.255978, "close": 4291.133789, "volume": 4218000}, "trend_line": 4206.467936, "activity_lines": {"activity_5": 4456.03597, "activity_10": 4391.554532, "activity_20": 4365.133214, "activity_30": 4317.602859}, "trend_signal": 1, "fair_value": 3692.713418, "relative_strength": 8.330991, "rate_of_change": 0.5765475885438114, "market_dynamics": -0.24164, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4311.096619, "high": 4634.310224, "low": 4302.540969, "close": 4603.890137, "volume": 3156900}, "trend_line": 4240.191634, "activity_lines": {"activity_5": 4500.905566, "activity_10": 4431.895712, "activity_20": 4387.80342, "activity_30": 4343.243001}, "trend_signal": 1, "fair_value": 3682.48263, "relative_strength": 12.469259, "rate_of_change": 0.8017105684173647, "market_dynamics": -0.173773, "expectation": {"probability": 39.0099, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4637.162374, "high": 4864.59254, "low": 4615.297825, "close": 4803.510742, "volume": 3736100}, "trend_line": 4279.28453, "activity_lines": {"activity_5": 4595.837825, "activity_10": 4506.146338, "activity_20": 4427.946002, "activity_30": 4379.586169}, "trend_signal": 1, "fair_value": 3678.349783, "relative_strength": 10.913146, "rate_of_change": 0.9219605945762808, "market_dynamics": -0.027197, "expectation": {"probability": 40.5921, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4597.35995, "high": 4817.826768, "low": 4577.317483, "close": 4763.425781, "volume": 3645700}, "trend_line": 4310.836499, "activity_lines": {"activity_5": 4661.755501, "activity_10": 4569.773153, "activity_20": 4462.347133, "activity_30": 4410.821088}, "trend_signal": 1, "fair_value": 3675.665053, "relative_strength": 13.163817, "rate_of_change": 0.7373187919336623, "market_dynamics": 0.229939, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4886.544001, "high": 4902.768412, "low": 4700.435433, "close": 4787.285645, "volume": 2946200}, "trend_line": 4345.941463, "activity_lines": {"activity_5": 4726.638509, "activity_10": 4627.97567, "activity_20": 4498.170402, "activity_30": 4441.559743}, "trend_signal": 1, "fair_value": 3671.604581, "relative_strength": 10.790565, "rate_of_change": 0.8143422745943515, "market_dynamics": 0.459462, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4837.869397, "high": 4848.367831, "low": 4596.405044, "close": 4600.222656, "volume": 2350100}, "trend_line": 4365.817245, "activity_lines": {"activity_5": 4710.096322, "activity_10": 4641.521076, "activity_20": 4515.28673, "activity_30": 4457.964981}, "trend_signal": 1, "fair_value": 3667.81488, "relative_strength": 7.989491, "rate_of_change": 0.4573412267334092, "market_dynamics": 0.450998, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4621.219566, "high": 4627.900387, "low": 4331.081628, "close": 4353.987305, "volume": 3456400}, "trend_line": 4375.612451, "activity_lines": {"activity_5": 4590.869759, "activity_10": 4598.523464, "activity_20": 4508.018909, "activity_30": 4457.201759}, "trend_signal": 1, "fair_value": 3664.780935, "relative_strength": 5.04703, "rate_of_change": 0.22436133833173724, "market_dynamics": 0.14944, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4331.081471, "high": 4872.227592, "low": 4309.129817, "close": 4672.757813, "volume": 9239700}, "trend_line": 4396.857218, "activity_lines": {"activity_5": 4594.560222, "activity_10": 4613.53394, "activity_20": 4530.647914, "activity_30": 4476.372428}, "trend_signal": 1, "fair_value": 3663.419977, "relative_strength": 12.050018, "rate_of_change": 0.4855267059847787, "market_dynamics": 0.176796, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4676.575183, "high": 4772.969896, "low": 4547.730304, "close": 4575.408203, "volume": 4463700}, "trend_line": 4413.874666, "activity_lines": {"activity_5": 4574.517676, "activity_10": 4608.952832, "activity_20": 4542.550415, "activity_30": 4487.891846}, "trend_signal": 1, "fair_value": 3661.946503, "relative_strength": 5.552013, "rate_of_change": 0.38703662994406574, "market_dynamics": 0.105442, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4565.864336, "high": 4585.906801, "low": 4371.165714, "close": 4372.120117, "volume": 4060700}, "trend_line": 4428.330306, "activity_lines": {"activity_5": 4499.24694, "activity_10": 4568.377495, "activity_20": 4533.077544, "activity_30": 4485.198004}, "trend_signal": 1, "fair_value": 3658.934722, "relative_strength": 3.04427, "rate_of_change": 0.327504541788458, "market_dynamics": 0.020861, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4316.765424, "high": 4496.192912, "low": 4271.908476, "close": 4403.615723, "volume": 3797000}, "trend_line": 4441.776115, "activity_lines": {"activity_5": 4462.152442, "activity_10": 4535.87595, "activity_20": 4525.575799, "activity_30": 4483.603515}, "trend_signal": 1, "fair_value": 3657.124354, "relative_strength": 4.606728, "rate_of_change": 0.3036315737735718, "market_dynamics": -0.078814, "expectation": {"probability": 36.0219, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4458.971646, "high": 4665.121854, "low": 4447.518808, "close": 4470.423828, "volume": 4660000}, "trend_line": 4448.101017, "activity_lines": {"activity_5": 4460.43444, "activity_10": 4513.476207, "activity_20": 4523.919208, "activity_30": 4485.451755}, "trend_signal": 1, "fair_value": 3656.071503, "relative_strength": 6.278647, "rate_of_change": 0.14239578574527711, "market_dynamics": -0.477306, "expectation": {"probability": 41.6981, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4470.424374, "high": 4651.760826, "low": 4433.202651, "close": 4577.317383, "volume": 3299900}, "trend_line": 4454.028084, "activity_lines": {"activity_5": 4486.585189, "activity_10": 4512.938317, "activity_20": 4532.453812, "activity_30": 4493.788294}, "trend_signal": 1, "fair_value": 3656.138952, "relative_strength": 6.192507, "rate_of_change": 0.13324937939465023, "market_dynamics": -0.7103, "expectation": {"probability": 42.6006, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4628.854527, "high": 4752.92727, "low": 4539.141187, "close": 4574.454102, "volume": 3825200}, "trend_line": 4453.68064, "activity_lines": {"activity_5": 4518.144206, "activity_10": 4515.992436, "activity_20": 4540.919215, "activity_30": 4501.557715}, "trend_signal": 1, "fair_value": 3656.211565, "relative_strength": 5.000555, "rate_of_change": -0.0078006692694216045, "market_dynamics": -0.738201, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4559.183551, "high": 4584.95246, "low": 4374.029076, "close": 4507.645508, "volume": 2969900}, "trend_line": 4450.599227, "activity_lines": {"activity_5": 4527.497298, "activity_10": 4510.335387, "activity_20": 4541.364926, "activity_30": 4505.039319}, "trend_signal": 1, "fair_value": 3656.408599, "relative_strength": 5.380513, "rate_of_change": -0.06918800985245059, "market_dynamics": -0.670116, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4550.593358, "high": 4673.711941, "low": 4458.971267, "close": 4648.897461, "volume": 2168300}, "trend_line": 4458.753866, "activity_lines": {"activity_5": 4574.899349, "activity_10": 4535.444878, "activity_20": 4553.806676, "activity_30": 4517.832754}, "trend_signal": 1, "fair_value": 3657.499332, "relative_strength": 4.31048, "rate_of_change": 0.1832256418535597, "market_dynamics": -0.625222, "expectation": {"probability": 42.5696, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4639.353573, "high": 4647.943201, "low": 4608.812673, "close": 4622.174316, "volume": 564800}, "trend_line": 4470.929321, "activity_lines": {"activity_5": 4597.041569, "activity_10": 4554.810618, "activity_20": 4560.388186, "activity_30": 4528.376009}, "trend_signal": 1, "fair_value": 3658.753898, "relative_strength": 4.568287, "rate_of_change": 0.2730685605420589, "market_dynamics": -0.66608, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4646.034167, "high": 4675.620663, "low": 4305.312159, "close": 4343.488281, "volume": 3620300}, "trend_line": 4470.139461, "activity_lines": {"activity_5": 4516.171745, "activity_10": 4518.630043, "activity_20": 4539.164135, "activity_30": 4520.154006}, "trend_signal": 1, "fair_value": 3658.174982, "relative_strength": -0.003612, "rate_of_change": -0.017666573172827448, "market_dynamics": -0.828011, "expectation": {"probability": 55.4311, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4304.357746, "high": 4312.947374, "low": 4203.191293, "close": 4285.269531, "volume": 3093200}, "trend_line": 4474.570386, "activity_lines": {"activity_5": 4431.484277, "activity_10": 4477.850959, "activity_20": 4513.467957, "activity_30": 4508.226914}, "trend_signal": 0, "fair_value": 3658.351739, "relative_strength": 0.371575, "rate_of_change": 0.09912274636302607, "market_dynamics": -1.006022, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4318.674188, "high": 4478.059294, "low": 4316.765381, "close": 4425.567383, "volume": 3018500}, "trend_line": 4483.551147, "activity_lines": {"activity_5": 4412.841732, "activity_10": 4467.855824, "activity_20": 4502.768418, "activity_30": 4505.06543}, "trend_signal": 0, "fair_value": 3662.179479, "relative_strength": -0.311102, "rate_of_change": 0.2007066651158005, "market_dynamics": -1.080604, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4431.293645, "high": 4880.816957, "low": 4367.348145, "close": 4406.479004, "volume": 8313100}, "trend_line": 4487.269246, "activity_lines": {"activity_5": 4393.308268, "activity_10": 4453.418306, "activity_20": 4490.6112, "activity_30": 4500.093033}, "trend_signal": 0, "fair_value": 3667.254795, "relative_strength": 0.019942, "rate_of_change": 0.08292754734129747, "market_dynamics": -0.91615, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4272.86314, "high": 4359.713156, "low": 4141.155032, "close": 4189.82959, "volume": 6216000}, "trend_line": 4477.840112, "activity_lines": {"activity_5": 4317.719564, "activity_10": 4399.537926, "activity_20": 4457.271443, "activity_30": 4480.903378}, "trend_signal": 0, "fair_value": 3670.259302, "relative_strength": -3.161241, "rate_of_change": -0.2101307829568107, "market_dynamics": -0.86513, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4186.011697, "high": 4674.666012, "low": 4178.376473, "close": 4532.459961, "volume": 4870700}, "trend_line": 4474.920418, "activity_lines": {"activity_5": 4385.163965, "activity_10": 4413.055691, "activity_20": 4458.534866, "activity_30": 4484.427239}, "trend_signal": 0, "fair_value": 3674.842806, "relative_strength": 3.376927, "rate_of_change": -0.06520317668725559, "market_dynamics": -0.607854, "expectation": {"probability": 36.1955, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4626.946188, "high": 4724.295315, "low": 4526.733661, "close": 4606.90332, "volume": 3703600}, "trend_line": 4487.600838, "activity_lines": {"activity_5": 4464.824707, "activity_10": 4440.924201, "activity_20": 4468.17885, "activity_30": 4492.942265}, "trend_signal": 0, "fair_value": 3680.579659, "relative_strength": 5.595863, "rate_of_change": 0.28336638008118864, "market_dynamics": -0.355619, "expectation": {"probability": 36.8215, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4540.09548, "high": 4709.979013, "low": 4510.50902, "close": 4665.12207, "volume": 3868100}, "trend_line": 4503.04576, "activity_lines": {"activity_5": 4542.449446, "activity_10": 4478.787953, "activity_20": 4484.112823, "activity_30": 4504.395248}, "trend_signal": 0, "fair_value": 3687.689234, "relative_strength": 10.940837, "rate_of_change": 0.3441688010487816, "market_dynamics": -0.18676, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4657.487464, "high": 5190.043943, "low": 4497.14769, "close": 5060.245117, "volume": 6995600}, "trend_line": 4539.963591, "activity_lines": {"activity_5": 4735.811556, "activity_10": 4585.629048, "activity_20": 4538.259294, "activity_30": 4540.343594}, "trend_signal": 0, "fair_value": 3698.995566, "relative_strength": 20.373723, "rate_of_change": 0.8198413466710973, "market_dynamics": 0.45176, "expectation": {"probability": 44.8236, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5010.616107, "high": 5052.609842, "low": 4793.966502, "close": 4931.400879, "volume": 5087200}, "trend_line": 4559.119385, "activity_lines": {"activity_5": 4842.641178, "activity_10": 4661.56487, "activity_20": 4577.944301, "activity_30": 4565.597612}, "trend_signal": 1, "fair_value": 3706.747856, "relative_strength": 16.066211, "rate_of_change": 0.4219371723150949, "market_dynamics": 0.803929, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4997.254488, "high": 5286.438818, "low": 4997.254488, "close": 5114.645996, "volume": 4311100}, "trend_line": 4577.317025, "activity_lines": {"activity_5": 4961.11442, "activity_10": 4765.195685, "activity_20": 4632.331636, "activity_30": 4601.438039}, "trend_signal": 1, "fair_value": 3715.504287, "relative_strength": 17.639266, "rate_of_change": 0.39914813505153074, "market_dynamics": 1.095192, "expectation": {"probability": 44.1162, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5060.245056, "high": 5072.652295, "low": 4896.065175, "close": 4922.283691, "volume": 4174200}, "trend_line": 4587.106266, "activity_lines": {"activity_5": 4976.654492, "activity_10": 4819.830486, "activity_20": 4666.294522, "activity_30": 4623.693953}, "trend_signal": 1, "fair_value": 3723.478209, "relative_strength": 14.302723, "rate_of_change": 0.21386416860648827, "market_dynamics": 1.206256, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4764.972649, "high": 4864.991405, "low": 4160.975781, "close": 4211.470703, "volume": 4455600}, "trend_line": 4577.447868, "activity_lines": {"activity_5": 4734.231543, "activity_10": 4733.644487, "activity_20": 4630.909145, "activity_30": 4599.4594}, "trend_signal": 1, "fair_value": 3726.740432, "relative_strength": 7.089395, "rate_of_change": -0.2105553575592613, "market_dynamics": 0.71107, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3659.910459, "high": 4109.509407, "low": 3567.660129, "close": 3796.829346, "volume": 6525400}, "trend_line": 4560.971053, "activity_lines": {"activity_5": 4383.838232, "activity_10": 4575.961816, "activity_20": 4556.799112, "activity_30": 4549.096915}, "trend_signal": 0, "fair_value": 3728.604245, "relative_strength": -3.056942, "rate_of_change": -0.35995636597384373, "market_dynamics": 0.279781, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3853.150685, "high": 4049.304064, "low": 3853.150685, "close": 4048.333008, "volume": 3764800}, "trend_line": 4542.452482, "activity_lines": {"activity_5": 4201.507194, "activity_10": 4475.091624, "activity_20": 4509.531267, "activity_30": 4516.023493}, "trend_signal": 0, "fair_value": 3731.841481, "relative_strength": -0.212037, "rate_of_change": -0.40602255056672293, "market_dynamics": -0.264662, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4009.490685, "high": 4244.486311, "low": 3938.603589, "close": 4216.325684, "volume": 3975600}, "trend_line": 4522.879647, "activity_lines": {"activity_5": 4134.044906, "activity_10": 4407.338219, "activity_20": 4480.272682, "activity_30": 4494.983054}, "trend_signal": 0, "fair_value": 3735.761612, "relative_strength": 0.879737, "rate_of_change": -0.4308869509930945, "market_dynamics": -0.669817, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4310.517741, "high": 4328.967806, "low": 3986.185025, "close": 4147.380371, "volume": 6294700}, "trend_line": 4502.3448, "activity_lines": {"activity_5": 4103.488867, "activity_10": 4332.797199, "activity_20": 4446.166884, "activity_30": 4470.757294}, "trend_signal": 0, "fair_value": 3739.72331, "relative_strength": -3.811039, "rate_of_change": -0.4540215217449031, "market_dynamics": -0.716498, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4198.846485, "high": 4213.412575, "low": 4020.172626, "close": 4202.730957, "volume": 3191700}, "trend_line": 4482.859644, "activity_lines": {"activity_5": 4143.043246, "activity_10": 4276.674885, "activity_20": 4419.366255, "activity_30": 4451.427369}, "trend_signal": 0, "fair_value": 3744.260687, "relative_strength": -4.228012, "rate_of_change": -0.4327779604973776, "market_dynamics": -0.809152, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4264.878166, "high": 4783.422327, "low": 4243.514933, "close": 4371.694824, "volume": 6201400}, "trend_line": 4475.242049, "activity_lines": {"activity_5": 4239.501562, "activity_10": 4259.680384, "activity_20": 4410.109397, "activity_30": 4444.255445}, "trend_signal": 0, "fair_value": 3750.752703, "relative_strength": -0.999156, "rate_of_change": -0.16992713591190253, "market_dynamics": -0.601957, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4310.518316, "high": 4391.115586, "low": 4154.177923, "close": 4159.033203, "volume": 5052800}, "trend_line": 4468.743579, "activity_lines": {"activity_5": 4226.748307, "activity_10": 4216.539231, "activity_20": 4381.919064, "activity_30": 4423.854874}, "trend_signal": 0, "fair_value": 3756.818697, "relative_strength": -4.19945, "rate_of_change": -0.14520935245173042, "market_dynamics": -0.584476, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4227.007148, "high": 4393.05754, "low": 4193.020185, "close": 4317.31543, "volume": 5521600}, "trend_line": 4456.8955, "activity_lines": {"activity_5": 4259.375781, "activity_10": 4216.219713, "activity_20": 4371.008662, "activity_30": 4414.085316}, "trend_signal": 0, "fair_value": 3763.666516, "relative_strength": -2.649748, "rate_of_change": -0.265132218722016, "market_dynamics": -0.543012, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4287.212703, "high": 4321.199732, "low": 4143.496277, "close": 4154.178223, "volume": 3569000}, "trend_line": 4442.8545, "activity_lines": {"activity_5": 4230.891537, "activity_10": 4200.735804, "activity_20": 4344.686017, "activity_30": 4394.555169}, "trend_signal": 0, "fair_value": 3768.728379, "relative_strength": -5.774002, "rate_of_change": -0.3150399196032139, "market_dynamics": -0.537077, "expectation": {"probability": 60.4228, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4146.409427, "high": 4331.881157, "low": 4112.422464, "close": 4177.483398, "volume": 3607100}, "trend_line": 4436.36661, "activity_lines": {"activity_5": 4209.722493, "activity_10": 4203.454754, "activity_20": 4321.207156, "activity_30": 4377.434453}, "trend_signal": 0, "fair_value": 3775.330505, "relative_strength": -5.444735, "rate_of_change": -0.1460297653231798, "market_dynamics": -0.772331, "expectation": {"probability": 53.2453, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4219.238347, "high": 4242.543691, "low": 4096.885742, "close": 4096.885742, "volume": 3296300}, "trend_line": 4426.142277, "activity_lines": {"activity_5": 4163.370736, "activity_10": 4192.137535, "activity_20": 4291.23368, "activity_30": 4355.532462}, "trend_signal": 0, "fair_value": 3781.177201, "relative_strength": -8.629337, "rate_of_change": -0.23046636806240223, "market_dynamics": -0.865863, "expectation": {"probability": 60.3138, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4096.885648, "high": 4297.894063, "low": 4095.914592, "close": 4201.759766, "volume": 3617600}, "trend_line": 4417.186808, "activity_lines": {"activity_5": 4170.297591, "activity_10": 4194.43275, "activity_20": 4272.72246, "activity_30": 4341.056171}, "trend_signal": 0, "fair_value": 3788.591579, "relative_strength": -10.363943, "rate_of_change": -0.20233125009414465, "market_dynamics": -0.986138, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4269.733652, "high": 4458.118975, "low": 4253.225698, "close": 4401.797363, "volume": 4369400}, "trend_line": 4411.336141, "activity_lines": {"activity_5": 4241.055208, "activity_10": 4230.30886, "activity_20": 4273.205629, "activity_30": 4340.063303}, "trend_signal": 0, "fair_value": 3796.100337, "relative_strength": -5.381889, "rate_of_change": -0.13245233344907273, "market_dynamics": -0.755565, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4369.752586, "high": 4478.51054, "low": 4265.84958, "close": 4428.015625, "volume": 4285600}, "trend_line": 4406.454858, "activity_lines": {"activity_5": 4314.920117, "activity_10": 4267.579714, "activity_20": 4276.807979, "activity_30": 4341.139399}, "trend_signal": 0, "fair_value": 3804.541246, "relative_strength": -4.290408, "rate_of_change": -0.11065316366694242, "market_dynamics": -0.3232, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4369.752494, "high": 4411.507848, "low": 4243.515403, "close": 4301.778809, "volume": 2995600}, "trend_line": 4399.592635, "activity_lines": {"activity_5": 4328.450261, "activity_10": 4276.795961, "activity_20": 4269.239621, "activity_30": 4334.386106}, "trend_signal": 0, "fair_value": 3810.561203, "relative_strength": -7.490564, "rate_of_change": -0.15573115398065618, "market_dynamics": 0.030719, "expectation": {"probability": 60.1815, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4282.357534, "high": 4645.532729, "low": 4225.065222, "close": 4540.658691, "volume": 3325500}, "trend_line": 4395.984676, "activity_lines": {"activity_5": 4413.320671, "activity_10": 4327.644043, "activity_20": 4286.151933, "activity_30": 4343.487141}, "trend_signal": 0, "fair_value": 3820.35694, "relative_strength": -6.168209, "rate_of_change": -0.08200666060074759, "market_dynamics": 0.430191, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4563.963874, "high": 4879.556881, "low": 4453.262933, "close": 4710.593262, "volume": 5380600}, "trend_line": 4398.931974, "activity_lines": {"activity_5": 4525.251074, "activity_10": 4406.31725, "activity_20": 4321.722712, "activity_30": 4363.78447}, "trend_signal": 0, "fair_value": 3831.230062, "relative_strength": -1.064593, "rate_of_change": 0.06704522916312472, "market_dynamics": 0.768437, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4623.197831, "high": 4927.138571, "low": 4575.616085, "close": 4901.891113, "volume": 3639500}, "trend_line": 4417.545402, "activity_lines": {"activity_5": 4667.025195, "activity_10": 4509.743519, "activity_20": 4376.563799, "activity_30": 4396.233446}, "trend_signal": 0, "fair_value": 3842.398225, "relative_strength": 0.367908, "rate_of_change": 0.4231351634900199, "market_dynamics": 0.886163, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4953.357572, "high": 5116.494629, "low": 4903.833707, "close": 5116.494629, "volume": 3267000}, "trend_line": 4445.252905, "activity_lines": {"activity_5": 4846.994238, "activity_10": 4641.559961, "activity_20": 4452.856434, "activity_30": 4441.326945}, "trend_signal": 0, "fair_value": 3854.64358, "relative_strength": 0.941725, "rate_of_change": 0.6272149005521538, "market_dynamics": 1.090005, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5054.347244, "high": 5124.2634, "low": 4931.993981, "close": 5000.938965, "volume": 4197200}, "trend_line": 4464.431958, "activity_lines": {"activity_5": 4942.546126, "activity_10": 4734.86962, "activity_20": 4517.218953, "activity_30": 4477.177658}, "trend_signal": 1, "fair_value": 3867.055544, "relative_strength": 0.415612, "rate_of_change": 0.43145021014276436, "market_dynamics": 1.205731, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5021.33123, "high": 5113.581562, "low": 4860.135789, "close": 4881.499023, "volume": 5185800}, "trend_line": 4480.265959, "activity_lines": {"activity_5": 4951.674023, "activity_10": 4791.491007, "activity_20": 4566.446868, "activity_30": 4504.085211}, "trend_signal": 1, "fair_value": 3879.257021, "relative_strength": -2.089578, "rate_of_change": 0.3546700039100511, "market_dynamics": 1.204879, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4855.28039, "high": 4906.746181, "low": 4751.377653, "close": 4886.354004, "volume": 2514300}, "trend_line": 4503.483439, "activity_lines": {"activity_5": 4939.697559, "activity_10": 4834.729421, "activity_20": 4610.972068, "activity_30": 4530.28444}, "trend_signal": 1, "fair_value": 3891.334418, "relative_strength": -2.514042, "rate_of_change": 0.5182165570630879, "market_dynamics": 1.061765, "expectation": {"probability": 45.9625, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4932.965014, "high": 5020.359826, "low": 4879.556823, "close": 4898.006836, "volume": 2772600}, "trend_line": 4515.668335, "activity_lines": {"activity_5": 4919.887988, "activity_10": 4867.639364, "activity_20": 4652.616485, "activity_30": 4555.737562}, "trend_signal": 1, "fair_value": 3904.60876, "relative_strength": -5.977528, "rate_of_change": 0.270566022170303, "market_dynamics": 0.943616, "expectation": {"probability": 46.5688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4928.109873, "high": 4973.749511, "low": 4760.11704, "close": 4794.104004, "volume": 3070900}, "trend_line": 4521.908358, "activity_lines": {"activity_5": 4865.703092, "activity_10": 4872.635893, "activity_20": 4681.119294, "activity_30": 4573.701153}, "trend_signal": 1, "fair_value": 3917.539405, "relative_strength": -8.302742, "rate_of_change": 0.13818603442671532, "market_dynamics": 0.774356, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4806.727453, "high": 4839.743359, "low": 4678.548456, "close": 4749.435547, "volume": 3012800}, "trend_line": 4524.718807, "activity_lines": {"activity_5": 4818.121419, "activity_10": 4862.854732, "activity_20": 4702.288328, "activity_30": 4588.380327}, "trend_signal": 1, "fair_value": 3931.217121, "relative_strength": -9.538293, "rate_of_change": 0.06215183452420858, "market_dynamics": 0.527857, "expectation": {"probability": 50.1317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4746.510187, "high": 4797.212432, "low": 4582.702765, "close": 4647.055664, "volume": 2809700}, "trend_line": 4510.945825, "activity_lines": {"activity_5": 4753.180013, "activity_10": 4826.319833, "activity_20": 4711.103541, "activity_30": 4596.273027}, "trend_signal": 1, "fair_value": 3943.822216, "relative_strength": -11.971703, "rate_of_change": -0.3043942085128653, "market_dynamics": 0.336556, "expectation": {"probability": 49.4586, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4824.513439, "high": 4824.513439, "low": 4582.703125, "close": 4582.703125, "volume": 4081600}, "trend_line": 4499.322567, "activity_lines": {"activity_5": 4682.417318, "activity_10": 4776.149982, "activity_20": 4712.478699, "activity_30": 4600.902531}, "trend_signal": 1, "fair_value": 3956.616838, "relative_strength": -17.023646, "rate_of_change": -0.25766786946503895, "market_dynamics": 0.110819, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4487.148871, "high": 4706.533632, "low": 4439.371754, "close": 4678.257324, "volume": 3458300}, "trend_line": 4484.776278, "activity_lines": {"activity_5": 4663.749414, "activity_10": 4745.678897, "activity_20": 4720.936782, "activity_30": 4612.446709}, "trend_signal": 1, "fair_value": 3970.038965, "relative_strength": -14.108365, "rate_of_change": -0.323299536394406, "market_dynamics": -0.091913, "expectation": {"probability": 45.0426, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4777.711581, "high": 4823.538442, "low": 4695.808004, "close": 4808.913086, "volume": 3140800}, "trend_line": 4480.997258, "activity_lines": {"activity_5": 4703.283398, "activity_10": 4743.029474, "activity_20": 4740.119499, "activity_30": 4633.358761}, "trend_signal": 1, "fair_value": 3984.289642, "relative_strength": -14.537114, "rate_of_change": -0.08426328908618852, "market_dynamics": -0.223079, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4848.889551, "high": 4900.566838, "low": 4503.724298, "close": 4559.301758, "volume": 4723400}, "trend_line": 4492.591626, "activity_lines": {"activity_5": 4658.626335, "activity_10": 4700.588565, "activity_20": 4732.411923, "activity_30": 4638.410664}, "trend_signal": 1, "fair_value": 3997.988583, "relative_strength": -23.3212, "rate_of_change": 0.25874525987045427, "market_dynamics": -0.258652, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4531.025471, "high": 4572.952326, "low": 4297.015409, "close": 4367.218262, "volume": 4738000}, "trend_line": 4511.60459, "activity_lines": {"activity_5": 4562.617025, "activity_10": 4631.253152, "activity_20": 4704.592499, "activity_30": 4630.32206}, "trend_signal": 1, "fair_value": 4008.533275, "relative_strength": -23.054893, "rate_of_change": 0.42320703911670327, "market_dynamics": -0.35922, "expectation": {"probability": 58.2131, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4386.719184, "high": 4459.847363, "low": 4304.815496, "close": 4349.66748, "volume": 3915700}, "trend_line": 4521.649072, "activity_lines": {"activity_5": 4479.413281, "activity_10": 4568.077246, "activity_20": 4673.814274, "activity_30": 4619.874504}, "trend_signal": 0, "fair_value": 4018.054903, "relative_strength": -23.165733, "rate_of_change": 0.22263657640263734, "market_dynamics": -0.506097, "expectation": {"probability": 63.5604, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4296.040357, "high": 4332.116857, "low": 4070.805237, "close": 4308.71582, "volume": 6117400}, "trend_line": 4524.728743, "activity_lines": {"activity_5": 4398.094694, "activity_10": 4507.213521, "activity_20": 4638.431569, "activity_30": 4606.136875}, "trend_signal": 0, "fair_value": 4027.373926, "relative_strength": -20.790872, "rate_of_change": 0.06810946517433555, "market_dynamics": -0.629075, "expectation": {"probability": 63.3205, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4376.968684, "high": 4443.271579, "low": 4295.06506, "close": 4423.770996, "volume": 4152400}, "trend_line": 4533.941764, "activity_lines": {"activity_5": 4379.763932, "activity_10": 4477.983301, "activity_20": 4614.449744, "activity_30": 4599.623472}, "trend_signal": 0, "fair_value": 4036.172481, "relative_strength": -20.916451, "rate_of_change": 0.20361487999150277, "market_dynamics": -0.743481, "expectation": {"probability": 56.8427, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4402.320088, "high": 4421.820952, "low": 4259.963611, "close": 4337.967285, "volume": 4990300}, "trend_line": 4538.449642, "activity_lines": {"activity_5": 4358.508073, "activity_10": 4439.885733, "activity_20": 4582.31635, "activity_30": 4586.979957}, "trend_signal": 0, "fair_value": 4045.169822, "relative_strength": -22.397818, "rate_of_change": 0.09942514118272289, "market_dynamics": -0.743502, "expectation": {"probability": 62.6098, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4510.549582, "high": 4783.561955, "low": 4441.32184, "close": 4773.811523, "volume": 6858800}, "trend_line": 4551.853532, "activity_lines": {"activity_5": 4497.289258, "activity_10": 4488.513814, "activity_20": 4591.519606, "activity_30": 4602.164595}, "trend_signal": 0, "fair_value": 4057.080847, "relative_strength": -14.854751, "rate_of_change": 0.2953407233156759, "market_dynamics": -0.435095, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4773.811414, "high": 4840.114351, "low": 4539.801121, "close": 4631.455078, "volume": 4447500}, "trend_line": 4567.600928, "activity_lines": {"activity_5": 4561.512077, "activity_10": 4508.954252, "activity_20": 4586.054852, "activity_30": 4607.300178}, "trend_signal": 0, "fair_value": 4067.749854, "relative_strength": -14.835353, "rate_of_change": 0.3459556835318609, "market_dynamics": -0.307383, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4681.1825, "high": 4691.907976, "low": 4568.077316, "close": 4588.553223, "volume": 2507000}, "trend_line": 4576.642187, "activity_lines": {"activity_5": 4592.648437, "activity_10": 4520.707954, "activity_20": 4576.881057, "activity_30": 4608.651939}, "trend_signal": 0, "fair_value": 4078.712945, "relative_strength": -17.329328, "rate_of_change": 0.19794327793779926, "market_dynamics": -0.22619, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4635.355411, "high": 4635.355411, "low": 4592.45351, "close": 4618.779297, "volume": 720700}, "trend_line": 4592.12889, "activity_lines": {"activity_5": 4615.204329, "activity_10": 4539.58829, "activity_20": 4572.07802, "activity_30": 4611.370463}, "trend_signal": 0, "fair_value": 4089.989602, "relative_strength": -15.748347, "rate_of_change": 0.3383857065337054, "market_dynamics": -0.155769, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4657.781252, "high": 4886.916224, "low": 4638.280389, "close": 4855.714844, "volume": 4043500}, "trend_line": 4614.736605, "activity_lines": {"activity_5": 4703.738184, "activity_10": 4605.004794, "activity_20": 4592.210347, "activity_30": 4628.376008}, "trend_signal": 0, "fair_value": 4101.467171, "relative_strength": -13.891863, "rate_of_change": 0.49231446985801175, "market_dynamics": -0.102464, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4994.17121, "high": 5001.971555, "low": 4752.360315, "close": 4863.515137, "volume": 3370100}, "trend_line": 4640.290918, "activity_lines": {"activity_5": 4760.355632, "activity_10": 4666.450204, "activity_20": 4613.777102, "activity_30": 4644.426236}, "trend_signal": 0, "fair_value": 4112.605358, "relative_strength": -16.631525, "rate_of_change": 0.5537545300486254, "market_dynamics": 0.068392, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4820.613485, "high": 4829.388825, "low": 4680.207097, "close": 4750.410156, "volume": 5475900}, "trend_line": 4658.579264, "activity_lines": {"activity_5": 4773.291178, "activity_10": 4698.307493, "activity_20": 4624.657592, "activity_30": 4651.530703}, "trend_signal": 0, "fair_value": 4122.239749, "relative_strength": -18.106111, "rate_of_change": 0.39412067741396456, "market_dynamics": 0.348466, "expectation": {"probability": 55.3932, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4682.157148, "high": 5217.456055, "low": 4517.375004, "close": 5217.456055, "volume": 7681100}, "trend_line": 4685.767887, "activity_lines": {"activity_5": 4933.978353, "activity_10": 4807.795987, "activity_20": 4680.665995, "activity_30": 4687.58727}, "trend_signal": 0, "fair_value": 4134.658356, "relative_strength": -8.951117, "rate_of_change": 0.5836247804154568, "market_dynamics": 0.784071, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5314.960588, "high": 5748.854435, "low": 5217.456266, "close": 5739.104004, "volume": 10599600}, "trend_line": 4729.470833, "activity_lines": {"activity_5": 5226.621322, "activity_10": 4995.607014, "activity_20": 4784.833968, "activity_30": 4755.544439}, "trend_signal": 1, "fair_value": 4150.420861, "relative_strength": -1.526789, "rate_of_change": 0.932674154032426, "market_dynamics": 1.075935, "expectation": {"probability": 45.3814, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5850.258941, "high": 5977.014806, "low": 5777.131002, "close": 5782.005859, "volume": 5709600}, "trend_line": 4778.811735, "activity_lines": {"activity_5": 5458.876595, "activity_10": 5167.303232, "activity_20": 4888.587832, "activity_30": 4823.449924}, "trend_signal": 1, "fair_value": 4166.48833, "relative_strength": -5.233006, "rate_of_change": 1.0432647486844098, "market_dynamics": 1.318277, "expectation": {"probability": 46.1979, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5809.307122, "high": 5903.886493, "low": 5772.255663, "close": 5812.232422, "volume": 4978600}, "trend_line": 4821.197526, "activity_lines": {"activity_5": 5639.454655, "activity_10": 5318.239941, "activity_20": 4990.303416, "activity_30": 4890.122227}, "trend_signal": 1, "fair_value": 4183.827846, "relative_strength": -4.258752, "rate_of_change": 0.8869525177057367, "market_dynamics": 1.486203, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5812.232439, "high": 5934.112838, "low": 5658.175358, "close": 5903.88623, "volume": 5649400}, "trend_line": 4860.973958, "activity_lines": {"activity_5": 5787.336165, "activity_10": 5466.9606, "activity_20": 5095.199472, "activity_30": 4959.973111}, "trend_signal": 1, "fair_value": 4202.024463, "relative_strength": -5.666092, "rate_of_change": 0.8250321996867227, "market_dynamics": 1.493006, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5822.95797, "high": 5946.788456, "low": 5338.361249, "close": 5566.521484, "volume": 4769900}, "trend_line": 4883.128304, "activity_lines": {"activity_5": 5745.864355, "activity_10": 5531.207102, "activity_20": 5161.674205, "activity_30": 5005.492306}, "trend_signal": 1, "fair_value": 4218.50777, "relative_strength": -5.256758, "rate_of_change": 0.45575940524304825, "market_dynamics": 1.287324, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5210.630768, "high": 5458.291701, "low": 5130.6772, "close": 5164.803711, "volume": 5129100}, "trend_line": 4884.738607, "activity_lines": {"activity_5": 5547.215592, "activity_10": 5504.632768, "activity_20": 5185.660272, "activity_30": 5023.664913}, "trend_signal": 1, "fair_value": 4231.876819, "relative_strength": -8.533846, "rate_of_change": 0.032976872606056876, "market_dynamics": 1.011264, "expectation": {"probability": 51.396, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5164.803818, "high": 5345.186523, "low": 5104.351129, "close": 5105.326172, "volume": 3611300}, "trend_line": 4888.21818, "activity_lines": {"activity_5": 5367.027669, "activity_10": 5457.316619, "activity_20": 5202.287095, "activity_30": 5037.896369}, "trend_signal": 1, "fair_value": 4245.134172, "relative_strength": -8.154836, "rate_of_change": 0.07123355577334822, "market_dynamics": 0.662479, "expectation": {"probability": 51.119, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5102.401129, "high": 5213.555919, "low": 4950.294388, "close": 5079.0, "volume": 3257900}, "trend_line": 4894.801546, "activity_lines": {"activity_5": 5223.176335, "activity_10": 5400.675506, "activity_20": 5213.806548, "activity_30": 5050.204873}, "trend_signal": 1, "fair_value": 4257.977639, "relative_strength": -7.993249, "rate_of_change": 0.13467823565927334, "market_dynamics": 0.253711, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5011.0, "high": 5491.0, "low": 4991.0, "close": 5293.0, "volume": 4517700}, "trend_line": 4908.356413, "activity_lines": {"activity_5": 5199.540495, "activity_10": 5379.025577, "activity_20": 5242.317515, "activity_30": 5075.895096}, "trend_signal": 1, "fair_value": 4273.154568, "relative_strength": -3.215607, "rate_of_change": 0.2769237296469699, "market_dynamics": 0.034411, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5341.0, "high": 5645.0, "low": 5215.0, "close": 5607.0, "volume": 4334400}, "trend_line": 4931.989518, "activity_lines": {"activity_5": 5321.29707, "activity_10": 5404.601287, "activity_20": 5296.241185, "activity_30": 5120.968876}, "trend_signal": 1, "fair_value": 4289.593014, "relative_strength": -4.058536, "rate_of_change": 0.48148714175292073, "market_dynamics": -0.030241, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5509.0, "high": 5678.0, "low": 5474.0, "close": 5588.0, "volume": 4210100}, "trend_line": 4958.452718, "activity_lines": {"activity_5": 5434.021745, "activity_10": 5419.639835, "activity_20": 5342.173026, "activity_30": 5163.292133}, "trend_signal": 1, "fair_value": 4306.270293, "relative_strength": -6.553387, "rate_of_change": 0.5365623731238277, "market_dynamics": -0.016445, "expectation": {"probability": 53.0737, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5668.0, "high": 5679.0, "low": 5269.0, "close": 5278.0, "volume": 3131600}, "trend_line": 4976.071533, "activity_lines": {"activity_5": 5415.2, "activity_10": 5381.062092, "activity_20": 5353.037109, "activity_30": 5183.908087}, "trend_signal": 1, "fair_value": 4317.143764, "relative_strength": -13.085166, "rate_of_change": 0.3553288899184523, "market_dynamics": -0.1005, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5311.0, "high": 6012.0, "low": 5280.0, "close": 5741.0, "volume": 5907000}, "trend_line": 5012.536344, "activity_lines": {"activity_5": 5539.2, "activity_10": 5435.829909, "activity_20": 5403.520085, "activity_30": 5233.25831}, "trend_signal": 1, "fair_value": 4331.105394, "relative_strength": -4.847766, "rate_of_change": 0.732803191396562, "market_dynamics": -0.063452, "expectation": {"probability": 47.1255, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5913.0, "high": 5937.0, "low": 5733.0, "close": 5855.0, "volume": 2266500}, "trend_line": 5054.94624, "activity_lines": {"activity_5": 5657.066667, "activity_10": 5512.620135, "activity_20": 5460.254543, "activity_30": 5287.610804}, "trend_signal": 1, "fair_value": 4346.999878, "relative_strength": -7.582881, "rate_of_change": 0.8460765785920875, "market_dynamics": -0.149342, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5836.0, "high": 5934.0, "low": 5540.0, "close": 5650.0, "volume": 3587500}, "trend_line": 5087.337663, "activity_lines": {"activity_5": 5669.133333, "activity_10": 5553.026474, "activity_20": 5491.638788, "activity_30": 5326.001369}, "trend_signal": 1, "fair_value": 4358.575044, "relative_strength": -8.510089, "rate_of_change": 0.6407866960816586, "market_dynamics": -0.248393, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5600.0, "high": 5845.0, "low": 5506.0, "close": 5716.0, "volume": 3819900}, "trend_line": 5117.573893, "activity_lines": {"activity_5": 5700.333333, "activity_10": 5603.915021, "activity_20": 5524.254239, "activity_30": 5366.56023}, "trend_signal": 1, "fair_value": 4372.166052, "relative_strength": -9.887854, "rate_of_change": 0.5943428960870121, "market_dynamics": -0.173267, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5723.0, "high": 5784.0, "low": 5534.0, "close": 5534.0, "volume": 3371800}, "trend_line": 5150.063835, "activity_lines": {"activity_5": 5662.333333, "activity_10": 5611.690909, "activity_20": 5534.311496, "activity_30": 5393.42643}, "trend_signal": 1, "fair_value": 4384.740654, "relative_strength": -16.203027, "rate_of_change": 0.6348700122228046, "market_dynamics": -0.354368, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5443.0, "high": 5545.0, "low": 5345.0, "close": 5538.0, "volume": 1045900}, "trend_line": 5189.089893, "activity_lines": {"activity_5": 5608.6, "activity_10": 5612.4, "activity_20": 5541.519775, "activity_30": 5418.45457}, "trend_signal": 1, "fair_value": 4397.36494, "relative_strength": -16.031858, "rate_of_change": 0.7577781412101735, "market_dynamics": -0.502957, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5375.0, "high": 5597.0, "low": 5323.0, "close": 5481.0, "volume": 4730800}, "trend_line": 5226.800977, "activity_lines": {"activity_5": 5549.4, "activity_10": 5594.4, "activity_20": 5540.087651, "activity_30": 5437.28748}, "trend_signal": 1, "fair_value": 4408.12123, "relative_strength": -15.732808, "rate_of_change": 0.7267379208610594, "market_dynamics": -0.465637, "expectation": {"probability": 53.3603, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5578.0, "high": 6018.0, "low": 5524.0, "close": 5901.0, "volume": 4981100}, "trend_line": 5279.877116, "activity_lines": {"activity_5": 5655.133333, "activity_10": 5649.345455, "activity_20": 5575.176528, "activity_30": 5480.784191}, "trend_signal": 1, "fair_value": 4421.912424, "relative_strength": -15.541718, "rate_of_change": 1.0154612588762395, "market_dynamics": -0.157958, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5844.0, "high": 5988.0, "low": 5678.0, "close": 5813.0, "volume": 3922200}, "trend_line": 5326.184749, "activity_lines": {"activity_5": 5714.8, "activity_10": 5682.945455, "activity_20": 5598.629481, "activity_30": 5515.179216}, "trend_signal": 1, "fair_value": 4434.91713, "relative_strength": -14.184394, "rate_of_change": 0.8770589160052784, "market_dynamics": 0.11655, "expectation": {"probability": 51.3093, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5774.0, "high": 6006.0, "low": 5655.0, "close": 5993.0, "volume": 3239400}, "trend_line": 5381.352507, "activity_lines": {"activity_5": 5828.0, "activity_10": 5745.181818, "activity_20": 5638.873405, "activity_30": 5558.199555}, "trend_signal": 1, "fair_value": 4449.346151, "relative_strength": -11.584217, "rate_of_change": 1.0357837852011693, "market_dynamics": 0.517673, "expectation": {"probability": 48.8694, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5989.0, "high": 6058.0, "low": 5559.0, "close": 5603.0, "volume": 3943300}, "trend_line": 5408.992122, "activity_lines": {"activity_5": 5780.6, "activity_10": 5723.509091, "activity_20": 5640.969738, "activity_30": 5572.499393}, "trend_signal": 1, "fair_value": 4461.461495, "relative_strength": -15.402384, "rate_of_change": 0.5136183694349472, "market_dynamics": 0.500659, "expectation": {"probability": 52.1377, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ecde501-8b1d-428d-8e01-5cf242d62005/", "share_image": "https://sharemaestro.com/terminal/1ecde501-8b1d-428d-8e01-5cf242d62005/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}