{"ticker": {"uuid": "1ece37d2-5b80-4d40-b564-9833ab097b9e", "symbol": "DHER", "name": "Delivery Hero SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHER rose 121.74%, moving from 16.75 to 37.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 34.90 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is negative at 41.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.13"}, {"label": "12-Week Change", "value": "121.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.25%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.90"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.650002, "high": 39.389999, "low": 36.720001, "close": 37.130001, "volume": 12135}, "trend_line": 21.5, "activity_lines": {"activity_5": 31.27, "activity_10": 26.499364, "activity_20": 23.041905, "activity_30": 22.454624}, "trend_signal": 1, "fair_value": 26.696064, "relative_strength": 34.904741, "rate_of_change": 2.397204280088842, "market_dynamics": 1.113621, "expectation": {"probability": 41.2483, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.389999, "high": 36.389999, "low": 34.044998, "close": 35.764999, "volume": 278}, "trend_line": 40.145834, "activity_lines": {"activity_5": 37.160333, "activity_10": 37.102818, "activity_20": 36.216262, "activity_30": 38.132764}, "trend_signal": 0, "fair_value": 77.769199, "relative_strength": -13.099346, "rate_of_change": -0.7789377425174807, "market_dynamics": 0.298412, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.0, "high": 37.130001, "low": 35.264999, "close": 36.619999, "volume": 648}, "trend_line": 39.897167, "activity_lines": {"activity_5": 36.750999, "activity_10": 37.200181, "activity_20": 36.08219, "activity_30": 37.90529}, "trend_signal": 0, "fair_value": 77.426506, "relative_strength": -11.692332, "rate_of_change": -0.619409226870209, "market_dynamics": 0.481861, "expectation": {"probability": 49.627, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.23, "high": 36.23, "low": 34.055, "close": 34.775002, "volume": 0}, "trend_line": 39.705334, "activity_lines": {"activity_5": 35.912334, "activity_10": 36.847909, "activity_20": 35.859643, "activity_30": 37.574828}, "trend_signal": 0, "fair_value": 77.036474, "relative_strength": -12.364908, "rate_of_change": -0.48081860047858177, "market_dynamics": 0.456262, "expectation": {"probability": 48.7077, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.555, "high": 40.23, "low": 35.555, "close": 40.23, "volume": 663}, "trend_line": 39.614667, "activity_lines": {"activity_5": 37.223667, "activity_10": 37.440636, "activity_20": 36.257881, "activity_30": 37.608678}, "trend_signal": 0, "fair_value": 76.630897, "relative_strength": -1.723339, "rate_of_change": -0.22834967211207285, "market_dynamics": 0.680274, "expectation": {"probability": 49.5159, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.935001, "high": 43.845001, "low": 39.439999, "close": 39.439999, "volume": 0}, "trend_line": 39.593667, "activity_lines": {"activity_5": 38.096667, "activity_10": 37.766818, "activity_20": 36.605833, "activity_30": 37.597409}, "trend_signal": 0, "fair_value": 76.254872, "relative_strength": -2.346867, "rate_of_change": -0.05301066900295714, "market_dynamics": 0.703144, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.365002, "high": 42.630001, "low": 39.314999, "close": 41.439999, "volume": 90}, "trend_line": 39.637667, "activity_lines": {"activity_5": 39.454666, "activity_10": 38.395454, "activity_20": 37.148833, "activity_30": 37.716527}, "trend_signal": 0, "fair_value": 75.909744, "relative_strength": 1.026662, "rate_of_change": 0.11112888331357873, "market_dynamics": 0.663934, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.689999, "high": 42.855, "low": 39.689999, "close": 40.494999, "volume": 2000}, "trend_line": 39.490833, "activity_lines": {"activity_5": 40.119333, "activity_10": 38.817363, "activity_20": 37.581928, "activity_30": 37.771839}, "trend_signal": 0, "fair_value": 75.584712, "relative_strength": -2.535945, "rate_of_change": -0.3704405710860792, "market_dynamics": 0.894417, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.049999, "high": 41.630001, "low": 39.650002, "close": 41.029999, "volume": 2000}, "trend_line": 39.359167, "activity_lines": {"activity_5": 40.703999, "activity_10": 39.316727, "activity_20": 38.054762, "activity_30": 37.87114}, "trend_signal": 0, "fair_value": 75.219006, "relative_strength": -0.916456, "rate_of_change": -0.3334090217848854, "market_dynamics": 0.930878, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.07, "high": 41.27, "low": 37.540001, "close": 38.41, "volume": 255}, "trend_line": 39.135167, "activity_lines": {"activity_5": 39.998333, "activity_10": 39.316454, "activity_20": 38.252881, "activity_30": 37.809903}, "trend_signal": 0, "fair_value": 74.816186, "relative_strength": -6.181432, "rate_of_change": -0.5691177356471916, "market_dynamics": 0.869828, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.400002, "high": 39.59, "low": 37.165001, "close": 38.150002, "volume": 0}, "trend_line": 38.740167, "activity_lines": {"activity_5": 39.327334, "activity_10": 39.254273, "activity_20": 38.389762, "activity_30": 37.746344}, "trend_signal": 0, "fair_value": 74.421891, "relative_strength": -4.656054, "rate_of_change": -1.009322382602847, "market_dynamics": 0.693265, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.23, "high": 40.560001, "low": 35.459999, "close": 35.459999, "volume": 80}, "trend_line": 38.220167, "activity_lines": {"activity_5": 37.845667, "activity_10": 38.676909, "activity_20": 38.230405, "activity_30": 37.53472}, "trend_signal": 0, "fair_value": 74.009711, "relative_strength": -9.786124, "rate_of_change": -1.3422760929244397, "market_dynamics": 0.291516, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.529999, "high": 36.060001, "low": 34.325001, "close": 34.490002, "volume": 45}, "trend_line": 37.5385, "activity_lines": {"activity_5": 36.439334, "activity_10": 37.928727, "activity_20": 37.958524, "activity_30": 37.294065}, "trend_signal": 0, "fair_value": 73.653878, "relative_strength": -11.298034, "rate_of_change": -1.7835270055204036, "market_dynamics": -0.209111, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.415001, "high": 35.799999, "low": 31.475, "close": 33.59, "volume": 0}, "trend_line": 36.790167, "activity_lines": {"activity_5": 35.133334, "activity_10": 37.055637, "activity_20": 37.581167, "activity_30": 37.039323}, "trend_signal": 0, "fair_value": 73.313429, "relative_strength": -15.085937, "rate_of_change": -1.993507998454926, "market_dynamics": -0.483711, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.634998, "high": 33.700001, "low": 30.35, "close": 30.35, "volume": 2500}, "trend_line": 36.286167, "activity_lines": {"activity_5": 33.243334, "activity_10": 35.615, "activity_20": 36.888619, "activity_30": 36.623828}, "trend_signal": 0, "fair_value": 72.927468, "relative_strength": -21.777681, "rate_of_change": -1.3699312645142323, "market_dynamics": -0.611454, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.41, "high": 31.735001, "low": 29.514999, "close": 30.799999, "volume": 0}, "trend_line": 35.966167, "activity_lines": {"activity_5": 32.040667, "activity_10": 34.435818, "activity_20": 36.253786, "activity_30": 36.269882}, "trend_signal": 0, "fair_value": 72.542853, "relative_strength": -20.908243, "rate_of_change": -0.881878761126796, "market_dynamics": -0.768262, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.110001, "high": 32.494999, "low": 29.780001, "close": 30.184999, "volume": 0}, "trend_line": 35.730333, "activity_lines": {"activity_5": 31.123, "activity_10": 33.301909, "activity_20": 35.5855, "activity_30": 35.896903}, "trend_signal": 0, "fair_value": 72.1125, "relative_strength": -21.351295, "rate_of_change": -0.655710684989026, "market_dynamics": -0.862978, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.16, "high": 30.16, "low": 26.674999, "close": 27.139999, "volume": 255}, "trend_line": 35.363667, "activity_lines": {"activity_5": 29.541999, "activity_10": 31.819, "activity_20": 34.671666, "activity_30": 35.342688}, "trend_signal": 0, "fair_value": 71.654551, "relative_strength": -28.85266, "rate_of_change": -1.0262037020477872, "market_dynamics": -0.914896, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.785, "high": 28.559999, "low": 25.620001, "close": 27.690001, "volume": 990}, "trend_line": 35.095333, "activity_lines": {"activity_5": 28.634333, "activity_10": 30.678909, "activity_20": 33.868619, "activity_30": 34.847613}, "trend_signal": 0, "fair_value": 71.214872, "relative_strength": -25.753891, "rate_of_change": -0.7587844326212069, "market_dynamics": -1.044316, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.190001, "high": 29.040001, "low": 26.754999, "close": 27.290001, "volume": 382}, "trend_line": 34.98, "activity_lines": {"activity_5": 27.986667, "activity_10": 29.708636, "activity_20": 33.084905, "activity_30": 34.344043}, "trend_signal": 0, "fair_value": 70.729551, "relative_strength": -27.119958, "rate_of_change": -0.32862774090218694, "market_dynamics": -1.071704, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.469999, "high": 27.469999, "low": 24.504999, "close": 24.504999, "volume": 0}, "trend_line": 34.8055, "activity_lines": {"activity_5": 26.614667, "activity_10": 28.434182, "activity_20": 32.085071, "activity_30": 33.668236}, "trend_signal": 0, "fair_value": 70.292788, "relative_strength": -31.64605, "rate_of_change": -0.49885648942251226, "market_dynamics": -1.119013, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.014999, "high": 25.129999, "low": 23.665001, "close": 23.665001, "volume": 0}, "trend_line": 34.553333, "activity_lines": {"activity_5": 25.382334, "activity_10": 27.255091, "activity_20": 31.063381, "activity_30": 32.949495}, "trend_signal": 0, "fair_value": 69.809359, "relative_strength": -33.332241, "rate_of_change": -0.7245033112582783, "market_dynamics": -1.169121, "expectation": {"probability": 46.4729, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.105, "high": 27.504999, "low": 23.18, "close": 27.504999, "volume": 289}, "trend_line": 34.458833, "activity_lines": {"activity_5": 25.864667, "activity_10": 26.988636, "activity_20": 30.465024, "activity_30": 32.494763}, "trend_signal": 0, "fair_value": 69.272211, "relative_strength": -26.195985, "rate_of_change": -0.27349025924649173, "market_dynamics": -1.161806, "expectation": {"probability": 46.3845, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.809999, "high": 28.440001, "low": 27.049999, "close": 27.299999, "volume": 0}, "trend_line": 34.2955, "activity_lines": {"activity_5": 26.254333, "activity_10": 26.811909, "activity_20": 29.890547, "activity_30": 32.032903}, "trend_signal": 0, "fair_value": 68.807468, "relative_strength": -26.465141, "rate_of_change": -0.4739945778198627, "market_dynamics": -1.10149, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.190001, "high": 32.959999, "low": 27.190001, "close": 32.959999, "volume": 779}, "trend_line": 34.2785, "activity_lines": {"activity_5": 28.556666, "activity_10": 27.778636, "activity_20": 29.890714, "activity_30": 31.946742}, "trend_signal": 0, "fair_value": 68.370032, "relative_strength": -12.61063, "rate_of_change": -0.049569185461637556, "market_dynamics": -0.658862, "expectation": {"probability": 46.3693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.654999, "high": 33.115002, "low": 31.065001, "close": 31.945, "volume": 0}, "trend_line": 34.140833, "activity_lines": {"activity_5": 30.142666, "activity_10": 28.513363, "activity_20": 29.828833, "activity_30": 31.796193}, "trend_signal": 0, "fair_value": 67.94032, "relative_strength": -14.396638, "rate_of_change": -0.4016132561226437, "market_dynamics": -0.273077, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.879999, "high": 32.055, "low": 28.93, "close": 29.385, "volume": 663}, "trend_line": 33.803, "activity_lines": {"activity_5": 30.379333, "activity_10": 28.761818, "activity_20": 29.558833, "activity_30": 31.489365}, "trend_signal": 0, "fair_value": 67.484455, "relative_strength": -22.161821, "rate_of_change": -0.9895277013305546, "market_dynamics": 0.07049, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.110001, "high": 31.565001, "low": 30.105, "close": 31.455, "volume": 0}, "trend_line": 33.538, "activity_lines": {"activity_5": 30.924666, "activity_10": 29.401182, "activity_20": 29.543381, "activity_30": 31.337882}, "trend_signal": 0, "fair_value": 66.987372, "relative_strength": -16.355828, "rate_of_change": -0.7839540869153642, "market_dynamics": 0.404595, "expectation": {"probability": 45.7491, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.014999, "high": 31.075001, "low": 28.450001, "close": 30.469999, "volume": 0}, "trend_line": 33.228666, "activity_lines": {"activity_5": 30.878333, "activity_10": 29.783, "activity_20": 29.477166, "activity_30": 31.139946}, "trend_signal": 0, "fair_value": 66.405128, "relative_strength": -19.611252, "rate_of_change": -0.922338839525314, "market_dynamics": 0.377273, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.02, "high": 30.02, "low": 25.665001, "close": 25.665001, "volume": 0}, "trend_line": 32.830667, "activity_lines": {"activity_5": 29.019, "activity_10": 29.240636, "activity_20": 29.003619, "activity_30": 30.651968}, "trend_signal": 0, "fair_value": 65.808429, "relative_strength": -32.223846, "rate_of_change": -1.1977579840249943, "market_dynamics": 0.296101, "expectation": {"probability": 45.2512, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.665001, "high": 25.665001, "low": 24.415001, "close": 24.6, "volume": 0}, "trend_line": 32.426833, "activity_lines": {"activity_5": 27.291, "activity_10": 28.534182, "activity_20": 28.489333, "activity_30": 30.120957}, "trend_signal": 0, "fair_value": 65.14625, "relative_strength": -34.736728, "rate_of_change": -1.2300511591799104, "market_dynamics": 0.162476, "expectation": {"probability": 44.7736, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.280001, "high": 25.280001, "low": 23.65, "close": 24.135, "volume": 410}, "trend_line": 32.039167, "activity_lines": {"activity_5": 25.897667, "activity_10": 27.741454, "activity_20": 27.995286, "activity_30": 29.586}, "trend_signal": 0, "fair_value": 64.433013, "relative_strength": -35.110965, "rate_of_change": -1.1955099037886399, "market_dynamics": 0.086155, "expectation": {"probability": 44.3059, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.955, "high": 24.325001, "low": 23.315001, "close": 23.825001, "volume": 410}, "trend_line": 31.612667, "activity_lines": {"activity_5": 24.751, "activity_10": 26.883818, "activity_20": 27.525643, "activity_30": 29.056054}, "trend_signal": 0, "fair_value": 63.772596, "relative_strength": -34.398889, "rate_of_change": -1.3311831733952408, "market_dynamics": 0.004912, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.825001, "high": 23.825001, "low": 21.545, "close": 21.545, "volume": 0}, "trend_line": 31.171667, "activity_lines": {"activity_5": 23.353, "activity_10": 25.678546, "activity_20": 26.889643, "activity_30": 28.406527}, "trend_signal": 0, "fair_value": 63.042436, "relative_strength": -38.717628, "rate_of_change": -1.3950104241442172, "market_dynamics": -0.10955, "expectation": {"probability": 44.4409, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.754999, "high": 23.67, "low": 21.25, "close": 23.465, "volume": 35}, "trend_line": 30.612833, "activity_lines": {"activity_5": 23.19, "activity_10": 24.927, "activity_20": 26.493857, "activity_30": 27.909323}, "trend_signal": 0, "fair_value": 62.388045, "relative_strength": -34.26164, "rate_of_change": -1.792762639226195, "market_dynamics": -0.14163, "expectation": {"probability": 44.3876, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.465, "high": 23.465, "low": 16.256001, "close": 16.584, "volume": 6063}, "trend_line": 29.850967, "activity_lines": {"activity_5": 20.88, "activity_10": 23.097, "activity_20": 25.475524, "activity_30": 27.004237}, "trend_signal": 0, "fair_value": 61.646917, "relative_strength": -52.294696, "rate_of_change": -2.48871445514369, "market_dynamics": -0.232927, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.84, "high": 18.658001, "low": 16.9, "close": 18.562, "volume": 2973}, "trend_line": 29.088367, "activity_lines": {"activity_5": 19.763733, "activity_10": 21.905927, "activity_20": 24.713267, "activity_30": 26.275916}, "trend_signal": 0, "fair_value": 60.92007, "relative_strength": -44.492917, "rate_of_change": -2.5546911093365887, "market_dynamics": -0.406446, "expectation": {"probability": 44.4095, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.714001, "high": 23.795, "low": 18.639999, "close": 22.504999, "volume": 1070}, "trend_line": 28.4887, "activity_lines": {"activity_5": 20.333333, "activity_10": 21.628545, "activity_20": 24.381881, "activity_30": 25.851183}, "trend_signal": 0, "fair_value": 60.272026, "relative_strength": -33.005008, "rate_of_change": -2.0615354584875805, "market_dynamics": -0.40651, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.605, "high": 22.705, "low": 21.915001, "close": 22.145, "volume": 0}, "trend_line": 27.8592, "activity_lines": {"activity_5": 20.870933, "activity_10": 21.448436, "activity_20": 24.038281, "activity_30": 25.441912}, "trend_signal": 0, "fair_value": 59.736417, "relative_strength": -33.097373, "rate_of_change": -2.209648035887914, "market_dynamics": -0.556491, "expectation": {"probability": 45.4462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.049999, "high": 22.309999, "low": 21.34, "close": 22.014999, "volume": 0}, "trend_line": 27.3127, "activity_lines": {"activity_5": 21.325199, "activity_10": 21.396054, "activity_20": 23.708705, "activity_30": 25.064867}, "trend_signal": 0, "fair_value": 59.218885, "relative_strength": -32.804127, "rate_of_change": -1.9616500114863373, "market_dynamics": -0.666865, "expectation": {"probability": 45.0046, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.665001, "high": 23.775, "low": 22.025, "close": 23.315001, "volume": 103}, "trend_line": 26.8182, "activity_lines": {"activity_5": 22.309467, "activity_10": 21.6464, "activity_20": 23.528057, "activity_30": 24.80695}, "trend_signal": 0, "fair_value": 58.682763, "relative_strength": -28.341989, "rate_of_change": -1.8105130580279454, "market_dynamics": -0.573816, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.115, "high": 27.145, "low": 24.115, "close": 26.629999, "volume": 250}, "trend_line": 26.523867, "activity_lines": {"activity_5": 23.95, "activity_10": 22.522836, "activity_20": 23.66879, "activity_30": 24.794808}, "trend_signal": 0, "fair_value": 58.150263, "relative_strength": -18.580987, "rate_of_change": -1.0975121372799133, "market_dynamics": -0.362513, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.76, "high": 27.545, "low": 24.530001, "close": 26.85, "volume": 410}, "trend_line": 26.2692, "activity_lines": {"activity_5": 25.126, "activity_10": 23.393909, "activity_20": 23.816357, "activity_30": 24.815849}, "trend_signal": 0, "fair_value": 57.610199, "relative_strength": -19.654779, "rate_of_change": -0.960142802706701, "market_dynamics": 0.021884, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.555, "high": 27.264999, "low": 26.555, "close": 26.719999, "volume": 0}, "trend_line": 26.0402, "activity_lines": {"activity_5": 25.969, "activity_10": 24.186345, "activity_20": 23.954662, "activity_30": 24.844933}, "trend_signal": 0, "fair_value": 57.044942, "relative_strength": -20.518788, "rate_of_change": -0.8717433343992309, "market_dynamics": 0.422976, "expectation": {"probability": 44.9911, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.07, "high": 32.209999, "low": 27.07, "close": 32.080002, "volume": 413}, "trend_line": 26.097867, "activity_lines": {"activity_5": 28.293667, "activity_10": 25.859236, "activity_20": 24.606205, "activity_30": 25.234598}, "trend_signal": 0, "fair_value": 56.481673, "relative_strength": -5.303872, "rate_of_change": 0.22145375227533634, "market_dynamics": 0.808088, "expectation": {"probability": 44.1316, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.950001, "high": 33.48, "low": 31.549999, "close": 31.549999, "volume": 0}, "trend_line": 26.122867, "activity_lines": {"activity_5": 29.770667, "activity_10": 27.279127, "activity_20": 25.211462, "activity_30": 25.586348}, "trend_signal": 0, "fair_value": 55.86116, "relative_strength": -6.368403, "rate_of_change": 0.09579326923536922, "market_dynamics": 1.013525, "expectation": {"probability": 45.1782, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.559999, "high": 30.559999, "low": 28.07, "close": 28.370001, "volume": 0}, "trend_line": 26.062367, "activity_lines": {"activity_5": 29.638667, "activity_10": 27.848727, "activity_20": 25.515743, "activity_30": 25.731325}, "trend_signal": 0, "fair_value": 55.215135, "relative_strength": -14.99095, "rate_of_change": -0.2315978563914945, "market_dynamics": 1.061424, "expectation": {"probability": 44.7715, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.690001, "high": 30.77, "low": 25.91, "close": 25.91, "volume": 0}, "trend_line": 26.021367, "activity_lines": {"activity_5": 28.570667, "activity_10": 27.792727, "activity_20": 25.590571, "activity_30": 25.721495}, "trend_signal": 0, "fair_value": 54.530263, "relative_strength": -22.010217, "rate_of_change": -0.15731495147772578, "market_dynamics": 0.985362, "expectation": {"probability": 43.9855, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.860001, "high": 27.26, "low": 25.48, "close": 27.18, "volume": 368}, "trend_line": 26.004367, "activity_lines": {"activity_5": 27.988667, "activity_10": 27.905727, "activity_20": 25.812757, "activity_30": 25.796245}, "trend_signal": 0, "fair_value": 53.934622, "relative_strength": -18.36889, "rate_of_change": -0.06533092592715445, "market_dynamics": 0.820098, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.6, "high": 26.6, "low": 24.52, "close": 25.17, "volume": 75}, "trend_line": 25.9337, "activity_lines": {"activity_5": 26.706, "activity_10": 27.561727, "activity_20": 25.859181, "activity_30": 25.742415}, "trend_signal": 0, "fair_value": 53.424814, "relative_strength": -25.504226, "rate_of_change": -0.27175051021236823, "market_dynamics": 0.670344, "expectation": {"probability": 44.3849, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.6, "high": 32.080002, "low": 25.280001, "close": 31.77, "volume": 20}, "trend_line": 26.175867, "activity_lines": {"activity_5": 28.084, "activity_10": 28.360364, "activity_20": 26.536533, "activity_30": 26.118951}, "trend_signal": 0, "fair_value": 52.961481, "relative_strength": -6.77057, "rate_of_change": 0.9337927098717053, "market_dynamics": 0.707984, "expectation": {"probability": 42.8872, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.98, "high": 30.98, "low": 29.549999, "close": 29.870001, "volume": 0}, "trend_line": 26.3827, "activity_lines": {"activity_5": 28.814, "activity_10": 28.659818, "activity_20": 26.998791, "activity_30": 26.357282}, "trend_signal": 0, "fair_value": 52.451673, "relative_strength": -11.480603, "rate_of_change": 0.7901667593283525, "market_dynamics": 0.742309, "expectation": {"probability": 44.322, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.85, "high": 29.85, "low": 27.549999, "close": 27.940001, "volume": 0}, "trend_line": 26.3972, "activity_lines": {"activity_5": 28.800667, "activity_10": 28.549455, "activity_20": 27.249929, "activity_30": 26.457753}, "trend_signal": 1, "fair_value": 51.917635, "relative_strength": -15.133847, "rate_of_change": 0.05496025804789401, "market_dynamics": 0.697384, "expectation": {"probability": 44.8446, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.17, "high": 29.190001, "low": 28.17, "close": 28.309999, "volume": 0}, "trend_line": 26.430867, "activity_lines": {"activity_5": 28.775333, "activity_10": 28.486546, "activity_20": 27.51671, "activity_30": 26.581159}, "trend_signal": 1, "fair_value": 51.386289, "relative_strength": -12.63905, "rate_of_change": 0.12754004212567116, "market_dynamics": 0.664102, "expectation": {"probability": 39.8301, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.219999, "high": 28.92, "low": 27.82, "close": 27.82, "volume": 100}, "trend_line": 26.259533, "activity_lines": {"activity_5": 28.511333, "activity_10": 28.305636, "activity_20": 27.70461, "activity_30": 26.670781}, "trend_signal": 1, "fair_value": 50.862378, "relative_strength": -10.428066, "rate_of_change": -0.6482345055120519, "market_dynamics": 0.486192, "expectation": {"probability": 45.1272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.299999, "high": 27.82, "low": 25.700001, "close": 25.700001, "volume": 0}, "trend_line": 26.051367, "activity_lines": {"activity_5": 27.364, "activity_10": 27.816728, "activity_20": 27.669867, "activity_30": 26.634682}, "trend_signal": 1, "fair_value": 50.331609, "relative_strength": -17.810999, "rate_of_change": -0.7927254456505455, "market_dynamics": 0.204496, "expectation": {"probability": 43.7904, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.57, "high": 25.98, "low": 22.24, "close": 22.24, "volume": 0}, "trend_line": 25.8132, "activity_lines": {"activity_5": 25.468, "activity_10": 26.805091, "activity_20": 27.262191, "activity_30": 26.388787}, "trend_signal": 0, "fair_value": 49.723212, "relative_strength": -28.18287, "rate_of_change": -0.9142207393569814, "market_dynamics": -0.119079, "expectation": {"probability": 44.672, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.85, "high": 22.85, "low": 20.860001, "close": 21.110001, "volume": 391}, "trend_line": 25.468367, "activity_lines": {"activity_5": 23.704, "activity_10": 25.699455, "activity_20": 26.729381, "activity_30": 26.085355}, "trend_signal": 0, "fair_value": 49.074558, "relative_strength": -32.601052, "rate_of_change": -1.3358785427610593, "market_dynamics": -0.394498, "expectation": {"probability": 44.0451, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.725, "high": 21.870001, "low": 18.780001, "close": 20.790001, "volume": 943}, "trend_line": 25.1457, "activity_lines": {"activity_5": 22.288667, "activity_10": 24.62291, "activity_20": 26.172738, "activity_30": 25.783525}, "trend_signal": 0, "fair_value": 48.42866, "relative_strength": -32.428517, "rate_of_change": -1.2669324264095894, "market_dynamics": -0.615467, "expectation": {"probability": 43.7667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.49, "high": 21.02, "low": 19.475, "close": 19.475, "volume": 809}, "trend_line": 24.939367, "activity_lines": {"activity_5": 20.936334, "activity_10": 23.423455, "activity_20": 25.49731, "activity_30": 25.417673}, "trend_signal": 0, "fair_value": 47.729462, "relative_strength": -35.008071, "rate_of_change": -0.8205498355583688, "market_dynamics": -0.696254, "expectation": {"probability": 43.1014, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.455, "high": 19.525, "low": 18.145, "close": 19.360001, "volume": 0}, "trend_line": 24.7647, "activity_lines": {"activity_5": 20.102001, "activity_10": 22.306637, "activity_20": 24.823024, "activity_30": 25.057714}, "trend_signal": 0, "fair_value": 47.054846, "relative_strength": -34.229584, "rate_of_change": -0.700366613154213, "market_dynamics": -0.756822, "expectation": {"probability": 42.6423, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.334999, "high": 20.889999, "low": 18.879999, "close": 19.459999, "volume": 0}, "trend_line": 24.608867, "activity_lines": {"activity_5": 19.723667, "activity_10": 21.433637, "activity_20": 24.177096, "activity_30": 24.715475}, "trend_signal": 0, "fair_value": 46.336, "relative_strength": -30.091755, "rate_of_change": -0.6292545437659298, "market_dynamics": -0.841125, "expectation": {"probability": 41.3467, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.665001, "high": 22.17, "low": 18.365, "close": 21.360001, "volume": 4225}, "trend_line": 24.5267, "activity_lines": {"activity_5": 20.164, "activity_10": 21.095364, "activity_20": 23.746262, "activity_30": 24.505871}, "trend_signal": 0, "fair_value": 45.721, "relative_strength": -22.855574, "rate_of_change": -0.33389184475660066, "market_dynamics": -0.735381, "expectation": {"probability": 41.8077, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.73, "high": 21.76, "low": 20.93, "close": 21.360001, "volume": 0}, "trend_line": 24.520534, "activity_lines": {"activity_5": 20.587667, "activity_10": 20.876728, "activity_20": 23.341572, "activity_30": 24.301568}, "trend_signal": 0, "fair_value": 45.113051, "relative_strength": -23.212601, "rate_of_change": -0.025139949524397236, "market_dynamics": -0.718978, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.58, "high": 24.5, "low": 21.32, "close": 24.5, "volume": 175}, "trend_line": 24.555034, "activity_lines": {"activity_5": 22.02, "activity_10": 21.355364, "activity_20": 23.261453, "activity_30": 24.300243}, "trend_signal": 0, "fair_value": 44.501833, "relative_strength": -12.427674, "rate_of_change": 0.14069840403964184, "market_dynamics": -0.567534, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.969999, "high": 28.309999, "low": 23.68, "close": 28.309999, "volume": 4}, "trend_line": 24.9459, "activity_lines": {"activity_5": 24.387333, "activity_10": 22.587091, "activity_20": 23.580286, "activity_30": 24.542499}, "trend_signal": 0, "fair_value": 43.8535, "relative_strength": 0.866095, "rate_of_change": 1.5917958004049295, "market_dynamics": -0.24102, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.67, "high": 29.23, "low": 27.42, "close": 28.809999, "volume": 439}, "trend_line": 25.2875, "activity_lines": {"activity_5": 26.324666, "activity_10": 23.862273, "activity_20": 23.962167, "activity_30": 24.791796}, "trend_signal": 0, "fair_value": 43.189462, "relative_strength": 7.348012, "rate_of_change": 1.369363302185929, "market_dynamics": -0.027847, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.190001, "high": 28.190001, "low": 26.610001, "close": 27.0, "volume": 7497}, "trend_line": 25.437333, "activity_lines": {"activity_5": 27.035333, "activity_10": 24.688909, "activity_20": 24.169572, "activity_30": 24.90228}, "trend_signal": 0, "fair_value": 42.561577, "relative_strength": 0.570378, "rate_of_change": 0.592518042511112, "market_dynamics": 0.384207, "expectation": {"probability": 44.347, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.93, "high": 30.950001, "low": 27.0, "close": 30.25, "volume": 0}, "trend_line": 25.7075, "activity_lines": {"activity_5": 28.453333, "activity_10": 25.999364, "activity_20": 24.68131, "activity_30": 25.212774}, "trend_signal": 0, "fair_value": 41.986897, "relative_strength": 12.626099, "rate_of_change": 1.0620885452103046, "market_dynamics": 0.713864, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.309999, "high": 35.900002, "low": 30.280001, "close": 35.48, "volume": 220}, "trend_line": 26.156334, "activity_lines": {"activity_5": 31.022, "activity_10": 28.088727, "activity_20": 25.676524, "activity_30": 25.843258}, "trend_signal": 0, "fair_value": 41.512731, "relative_strength": 30.534229, "rate_of_change": 1.7459262861032832, "market_dynamics": 0.936995, "expectation": {"probability": 43.0677, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.919998, "high": 38.869999, "low": 35.59, "close": 38.389999, "volume": 0}, "trend_line": 26.658833, "activity_lines": {"activity_5": 33.828666, "activity_10": 30.416182, "activity_20": 26.899786, "activity_30": 26.632527}, "trend_signal": 0, "fair_value": 41.069718, "relative_strength": 42.105253, "rate_of_change": 1.9211369605541824, "market_dynamics": 1.070926, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.52, "high": 40.18, "low": 37.290001, "close": 38.950001, "volume": 282}, "trend_line": 27.0695, "activity_lines": {"activity_5": 36.15, "activity_10": 32.499454, "activity_20": 28.144857, "activity_30": 27.425505}, "trend_signal": 1, "fair_value": 40.585744, "relative_strength": 43.182973, "rate_of_change": 1.5404537775528286, "market_dynamics": 1.125947, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 36.419998, "close": 38.630001, "volume": 100}, "trend_line": 27.462167, "activity_lines": {"activity_5": 37.688667, "activity_10": 34.170182, "activity_20": 29.316214, "activity_30": 28.171344}, "trend_signal": 1, "fair_value": 40.094269, "relative_strength": 40.585964, "rate_of_change": 1.4505883004857845, "market_dynamics": 1.19885, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.740002, "high": 42.07, "low": 38.360001, "close": 41.060001, "volume": 0}, "trend_line": 27.940167, "activity_lines": {"activity_5": 39.262001, "activity_10": 35.968728, "activity_20": 30.668095, "activity_30": 29.048624}, "trend_signal": 1, "fair_value": 39.668692, "relative_strength": 49.897032, "rate_of_change": 1.7405764082637685, "market_dynamics": 1.193654, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.139999, "high": 41.939999, "low": 38.810001, "close": 39.810001, "volume": 30}, "trend_line": 28.197834, "activity_lines": {"activity_5": 39.698001, "activity_10": 37.181819, "activity_20": 31.840215, "activity_30": 29.81442}, "trend_signal": 1, "fair_value": 39.2335, "relative_strength": 46.603548, "rate_of_change": 0.9222099495683095, "market_dynamics": 1.150667, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.91, "high": 40.41, "low": 35.41, "close": 37.310001, "volume": 0}, "trend_line": 28.389834, "activity_lines": {"activity_5": 39.012001, "activity_10": 37.662001, "activity_20": 32.717143, "activity_30": 30.402301}, "trend_signal": 1, "fair_value": 38.715936, "relative_strength": 35.887667, "rate_of_change": 0.6809033630029887, "market_dynamics": 1.036335, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.110001, "high": 40.490002, "low": 37.400002, "close": 37.400002, "volume": 0}, "trend_line": 28.690834, "activity_lines": {"activity_5": 38.428001, "activity_10": 37.99491, "activity_20": 33.547358, "activity_30": 30.983603}, "trend_signal": 1, "fair_value": 38.131962, "relative_strength": 35.844277, "rate_of_change": 1.060238675576611, "market_dynamics": 0.929112, "expectation": {"probability": 44.2485, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.57, "high": 38.509998, "low": 35.869999, "close": 38.509998, "volume": 60}, "trend_line": 29.110834, "activity_lines": {"activity_5": 38.317334, "activity_10": 38.373455, "activity_20": 34.411096, "activity_30": 31.617097}, "trend_signal": 1, "fair_value": 37.633308, "relative_strength": 40.417326, "rate_of_change": 1.4638821583227652, "market_dynamics": 0.814026, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.860001, "high": 39.27, "low": 37.459999, "close": 38.580002, "volume": 282}, "trend_line": 29.490834, "activity_lines": {"activity_5": 38.238001, "activity_10": 38.555455, "activity_20": 35.198643, "activity_30": 32.228011}, "trend_signal": 1, "fair_value": 37.222923, "relative_strength": 39.703229, "rate_of_change": 1.305355937243155, "market_dynamics": 0.701828, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.259998, "high": 36.029999, "low": 32.439999, "close": 35.84, "volume": 3091}, "trend_line": 29.8465, "activity_lines": {"activity_5": 37.410667, "activity_10": 38.087819, "activity_20": 35.640524, "activity_30": 32.637635}, "trend_signal": 1, "fair_value": 36.785359, "relative_strength": 28.005365, "rate_of_change": 1.206022183028121, "market_dynamics": 0.595826, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.060001, "high": 36.060001, "low": 31.129999, "close": 32.16, "volume": 564}, "trend_line": 29.8595, "activity_lines": {"activity_5": 35.621334, "activity_10": 36.944546, "activity_20": 35.654, "activity_30": 32.786893}, "trend_signal": 1, "fair_value": 36.404333, "relative_strength": 12.90422, "rate_of_change": 0.04355619586886796, "market_dynamics": 0.305162, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.780001, "high": 31.780001, "low": 27.0, "close": 28.58, "volume": 0}, "trend_line": 29.8165, "activity_lines": {"activity_5": 32.982, "activity_10": 35.263637, "activity_20": 35.265572, "activity_30": 32.704344}, "trend_signal": 1, "fair_value": 35.957923, "relative_strength": 1.856981, "rate_of_change": -0.14400776972152668, "market_dynamics": -0.082617, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.469999, "high": 28.51, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 29.785167, "activity_lines": {"activity_5": 30.404, "activity_10": 33.484, "activity_20": 34.683238, "activity_30": 32.522635}, "trend_signal": 1, "fair_value": 35.503949, "relative_strength": -4.923552, "rate_of_change": -0.10508611003974327, "market_dynamics": -0.477526, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.68, "high": 27.83, "low": 26.68, "close": 27.68, "volume": 591}, "trend_line": 29.764167, "activity_lines": {"activity_5": 28.82, "activity_10": 32.039455, "activity_20": 34.13881, "activity_30": 32.386817}, "trend_signal": 0, "fair_value": 35.136, "relative_strength": -3.202698, "rate_of_change": -0.07050489258630242, "market_dynamics": -0.770891, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.07, "high": 29.790001, "low": 27.73, "close": 27.73, "volume": 300}, "trend_line": 29.761167, "activity_lines": {"activity_5": 27.979333, "activity_10": 30.847273, "activity_20": 33.569048, "activity_30": 32.255581}, "trend_signal": 0, "fair_value": 34.8085, "relative_strength": -3.184167, "rate_of_change": -0.010079233865339198, "market_dynamics": -0.88659, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.219999, "high": 30.129999, "low": 27.870001, "close": 29.41, "volume": 1440}, "trend_line": 29.884834, "activity_lines": {"activity_5": 28.239333, "activity_10": 30.180182, "activity_20": 33.143905, "activity_30": 32.232925}, "trend_signal": 0, "fair_value": 34.516385, "relative_strength": -1.146219, "rate_of_change": 0.4155314205252807, "market_dynamics": -0.798883, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.15, "high": 29.200001, "low": 25.4, "close": 25.6, "volume": 705}, "trend_line": 29.996834, "activity_lines": {"activity_5": 27.412667, "activity_10": 28.964, "activity_20": 32.350667, "activity_30": 31.956484}, "trend_signal": 0, "fair_value": 34.274333, "relative_strength": -15.373101, "rate_of_change": 0.3747720331991749, "market_dynamics": -0.764492, "expectation": {"probability": 45.365, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.879999, "high": 25.91, "low": 25.01, "close": 25.15, "volume": 3632}, "trend_line": 30.1315, "activity_lines": {"activity_5": 26.634667, "activity_10": 27.880545, "activity_20": 31.529857, "activity_30": 31.643785}, "trend_signal": 0, "fair_value": 34.016705, "relative_strength": -17.613126, "rate_of_change": 0.44893404417279265, "market_dynamics": -0.695197, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.17, "high": 25.99, "low": 24.040001, "close": 25.370001, "volume": 2960}, "trend_line": 30.284167, "activity_lines": {"activity_5": 26.053334, "activity_10": 27.08, "activity_20": 30.73881, "activity_30": 31.336592}, "trend_signal": 0, "fair_value": 33.895103, "relative_strength": -17.419023, "rate_of_change": 0.5066691004430612, "market_dynamics": -0.608037, "expectation": {"probability": 44.531, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.549999, "high": 30.219999, "low": 25.549999, "close": 30.01, "volume": 2354}, "trend_line": 30.635334, "activity_lines": {"activity_5": 27.172667, "activity_10": 27.363273, "activity_20": 30.412905, "activity_30": 31.318903}, "trend_signal": 0, "fair_value": 33.784077, "relative_strength": -7.372602, "rate_of_change": 1.1595729213882628, "market_dynamics": -0.536231, "expectation": {"probability": 44.6005, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.24, "high": 32.290001, "low": 27.4, "close": 27.4, "volume": 2911}, "trend_line": 30.903334, "activity_lines": {"activity_5": 27.27, "activity_10": 27.278, "activity_20": 29.864476, "activity_30": 31.110172}, "trend_signal": 0, "fair_value": 33.682474, "relative_strength": -14.743501, "rate_of_change": 0.874806848849765, "market_dynamics": -0.388259, "expectation": {"probability": 45.365, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.66, "high": 29.66, "low": 26.799999, "close": 28.16, "volume": 1139}, "trend_line": 31.193334, "activity_lines": {"activity_5": 27.754667, "activity_10": 27.417455, "activity_20": 29.440762, "activity_30": 30.933183}, "trend_signal": 0, "fair_value": 33.60209, "relative_strength": -14.53001, "rate_of_change": 0.9384100757542831, "market_dynamics": -0.389276, "expectation": {"probability": 45.4263, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.950001, "high": 29.99, "low": 27.27, "close": 28.82, "volume": 713}, "trend_line": 31.442, "activity_lines": {"activity_5": 28.288667, "activity_10": 27.684546, "activity_20": 29.131286, "activity_30": 30.780065}, "trend_signal": 0, "fair_value": 33.529269, "relative_strength": -15.399605, "rate_of_change": 0.7971767301308672, "market_dynamics": -0.362007, "expectation": {"probability": 46.2352, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.74, "high": 29.74, "low": 23.98, "close": 24.309999, "volume": 1216}, "trend_line": 31.540333, "activity_lines": {"activity_5": 27.074666, "activity_10": 27.098545, "activity_20": 28.439, "activity_30": 30.319936}, "trend_signal": 0, "fair_value": 33.397795, "relative_strength": -28.383186, "rate_of_change": 0.31274410024807653, "market_dynamics": -0.485726, "expectation": {"probability": 46.2369, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.85, "high": 24.950001, "low": 22.620001, "close": 24.110001, "volume": 742}, "trend_line": 31.527334, "activity_lines": {"activity_5": 25.864667, "activity_10": 26.537455, "activity_20": 27.807429, "activity_30": 29.840559}, "trend_signal": 0, "fair_value": 33.313757, "relative_strength": -27.981141, "rate_of_change": -0.04121389587104438, "market_dynamics": -0.606197, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.4, "high": 24.860001, "low": 22.75, "close": 22.780001, "volume": 371}, "trend_line": 31.343, "activity_lines": {"activity_5": 24.604667, "activity_10": 25.800364, "activity_20": 27.123953, "activity_30": 29.276215}, "trend_signal": 0, "fair_value": 33.192154, "relative_strength": -30.231099, "rate_of_change": -0.5846799478826842, "market_dynamics": -0.670268, "expectation": {"probability": 45.2807, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.09, "high": 22.9, "low": 21.4, "close": 21.67, "volume": 853}, "trend_line": 31.105, "activity_lines": {"activity_5": 23.282667, "activity_10": 24.982, "activity_20": 26.403953, "activity_30": 28.652151}, "trend_signal": 0, "fair_value": 33.067539, "relative_strength": -25.753166, "rate_of_change": -0.7593402035542212, "market_dynamics": -0.756815, "expectation": {"probability": 45.2807, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.030001, "high": 23.940001, "low": 20.030001, "close": 22.51, "volume": 1281}, "trend_line": 30.955334, "activity_lines": {"activity_5": 22.673334, "activity_10": 24.387818, "activity_20": 25.838857, "activity_30": 28.097635}, "trend_signal": 0, "fair_value": 32.980231, "relative_strength": -21.358341, "rate_of_change": -0.4811638000321487, "market_dynamics": -0.753582, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.860001, "high": 24.280001, "low": 21.889999, "close": 23.58, "volume": 0}, "trend_line": 30.733, "activity_lines": {"activity_5": 22.841334, "activity_10": 24.036182, "activity_20": 25.451857, "activity_30": 27.621807}, "trend_signal": 0, "fair_value": 32.921705, "relative_strength": -21.432846, "rate_of_change": -0.7182413215118274, "market_dynamics": -0.722936, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.549999, "high": 26.629999, "low": 23.459999, "close": 25.9, "volume": 3335}, "trend_line": 30.413667, "activity_lines": {"activity_5": 23.831333, "activity_10": 24.138909, "activity_20": 25.357238, "activity_30": 27.31}, "trend_signal": 0, "fair_value": 32.871257, "relative_strength": -16.600569, "rate_of_change": -1.039055738131651, "market_dynamics": -0.435744, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.85, "high": 26.85, "low": 24.799999, "close": 25.870001, "volume": 1089}, "trend_line": 29.996334, "activity_lines": {"activity_5": 24.692, "activity_10": 24.310909, "activity_20": 25.307095, "activity_30": 27.01686}, "trend_signal": 0, "fair_value": 32.845744, "relative_strength": -17.61186, "rate_of_change": -1.372189022783735, "market_dynamics": -0.206291, "expectation": {"probability": 46.9571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.0, "high": 26.18, "low": 23.549999, "close": 25.85, "volume": 500}, "trend_line": 29.559667, "activity_lines": {"activity_5": 25.34, "activity_10": 24.507091, "activity_20": 25.285, "activity_30": 26.749355}, "trend_signal": 0, "fair_value": 32.826898, "relative_strength": -21.150336, "rate_of_change": -1.4557345574295844, "market_dynamics": -0.003676, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.83, "high": 27.309999, "low": 25.950001, "close": 25.950001, "volume": 1128}, "trend_line": 29.137, "activity_lines": {"activity_5": 25.742667, "activity_10": 24.763455, "activity_20": 25.285429, "activity_30": 26.516473}, "trend_signal": 0, "fair_value": 32.804462, "relative_strength": -22.603211, "rate_of_change": -1.4298774069410205, "market_dynamics": 0.24693, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.379999, "high": 26.780001, "low": 24.129999, "close": 24.370001, "volume": 1756}, "trend_line": 28.580667, "activity_lines": {"activity_5": 25.389334, "activity_10": 24.784728, "activity_20": 25.140381, "activity_30": 26.208925}, "trend_signal": 0, "fair_value": 32.742154, "relative_strength": -25.958006, "rate_of_change": -1.909369530150675, "market_dynamics": 0.149851, "expectation": {"probability": 45.8806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.66, "high": 26.790001, "low": 24.32, "close": 24.32, "volume": 277}, "trend_line": 28.064334, "activity_lines": {"activity_5": 24.966667, "activity_10": 24.795819, "activity_20": 25.006334, "activity_30": 25.934043}, "trend_signal": 0, "fair_value": 32.664205, "relative_strength": -26.439701, "rate_of_change": -1.8065813509530744, "market_dynamics": 0.076745, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.52, "high": 24.77, "low": 22.9, "close": 23.700001, "volume": 2641}, "trend_line": 27.610667, "activity_lines": {"activity_5": 24.442667, "activity_10": 24.690364, "activity_20": 24.829477, "activity_30": 25.652473}, "trend_signal": 0, "fair_value": 32.573116, "relative_strength": -28.227022, "rate_of_change": -1.6165250883915485, "market_dynamics": 0.08755, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.91, "high": 24.48, "low": 22.02, "close": 22.17, "volume": 459}, "trend_line": 27.103, "activity_lines": {"activity_5": 23.553334, "activity_10": 24.29, "activity_20": 24.534096, "activity_30": 25.301463}, "trend_signal": 0, "fair_value": 32.492603, "relative_strength": -30.915007, "rate_of_change": -1.838662571969007, "market_dynamics": -0.190081, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.26, "high": 22.6, "low": 21.059999, "close": 21.18, "volume": 898}, "trend_line": 26.525334, "activity_lines": {"activity_5": 22.579334, "activity_10": 23.700546, "activity_20": 24.160762, "activity_30": 24.919334}, "trend_signal": 0, "fair_value": 32.375359, "relative_strength": -33.294, "rate_of_change": -2.1313729107478903, "market_dynamics": -0.311302, "expectation": {"probability": 43.8499, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.110001, "high": 22.799999, "low": 20.879999, "close": 22.309999, "volume": 0}, "trend_line": 25.983, "activity_lines": {"activity_5": 22.3, "activity_10": 23.340727, "activity_20": 23.913953, "activity_30": 24.647377}, "trend_signal": 0, "fair_value": 32.276321, "relative_strength": -30.872484, "rate_of_change": -2.0445887693629055, "market_dynamics": -0.348846, "expectation": {"probability": 44.344, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.4, "high": 24.09, "low": 22.4, "close": 22.969999, "volume": 0}, "trend_line": 25.554, "activity_lines": {"activity_5": 22.377999, "activity_10": 23.124, "activity_20": 23.744572, "activity_30": 24.452989}, "trend_signal": 0, "fair_value": 32.180295, "relative_strength": -28.181099, "rate_of_change": -1.6510795520147867, "market_dynamics": -0.399412, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.77, "high": 26.02, "low": 22.77, "close": 24.49, "volume": 5}, "trend_line": 25.298333, "activity_lines": {"activity_5": 23.052666, "activity_10": 23.236909, "activity_20": 23.753476, "activity_30": 24.384344}, "trend_signal": 0, "fair_value": 32.104782, "relative_strength": -25.08781, "rate_of_change": -1.000496986773104, "market_dynamics": -0.108835, "expectation": {"probability": 45.3246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.24, "high": 24.83, "low": 21.559999, "close": 22.41, "volume": 1796}, "trend_line": 25.092667, "activity_lines": {"activity_5": 22.981333, "activity_10": 22.996727, "activity_20": 23.578143, "activity_30": 24.198}, "trend_signal": 0, "fair_value": 31.969398, "relative_strength": -31.429645, "rate_of_change": -0.8129626564722695, "market_dynamics": 0.051312, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.389999, "high": 27.5, "low": 22.32, "close": 27.0, "volume": 2826}, "trend_line": 25.092667, "activity_lines": {"activity_5": 24.424, "activity_10": 23.653636, "activity_20": 23.867333, "activity_30": 24.321054}, "trend_signal": 0, "fair_value": 31.84241, "relative_strength": -19.144257, "rate_of_change": 0.0, "market_dynamics": 0.532756, "expectation": {"probability": 44.074, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.92, "high": 28.040001, "low": 25.440001, "close": 25.440001, "volume": 2}, "trend_line": 25.018, "activity_lines": {"activity_5": 24.958667, "activity_10": 24.007818, "activity_20": 24.016619, "activity_30": 24.343463}, "trend_signal": 0, "fair_value": 31.684077, "relative_strength": -21.831899, "rate_of_change": -0.2975650216854113, "market_dynamics": 0.716523, "expectation": {"probability": 43.6629, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.860001, "high": 26.23, "low": 24.91, "close": 25.98, "volume": 469}, "trend_line": 24.959667, "activity_lines": {"activity_5": 25.464667, "activity_10": 24.440727, "activity_20": 24.211953, "activity_30": 24.405527}, "trend_signal": 0, "fair_value": 31.528564, "relative_strength": -24.53403, "rate_of_change": -0.23316412183228505, "market_dynamics": 0.836754, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.34, "high": 26.34, "low": 22.93, "close": 23.120001, "volume": 2468}, "trend_line": 24.75, "activity_lines": {"activity_5": 24.816667, "activity_10": 24.323455, "activity_20": 24.126, "activity_30": 24.286839}, "trend_signal": 0, "fair_value": 31.351769, "relative_strength": -34.385212, "rate_of_change": -0.8400232262714067, "market_dynamics": 0.9947, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.17, "high": 24.200001, "low": 22.540001, "close": 24.16, "volume": 0}, "trend_line": 24.702, "activity_lines": {"activity_5": 24.606667, "activity_10": 24.405818, "activity_20": 24.137476, "activity_30": 24.248774}, "trend_signal": 0, "fair_value": 31.235295, "relative_strength": -30.282825, "rate_of_change": -0.19393939393938692, "market_dynamics": 0.717026, "expectation": {"probability": 43.3639, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.809999, "high": 25.139999, "low": 21.889999, "close": 22.58, "volume": 985}, "trend_line": 24.616334, "activity_lines": {"activity_5": 23.753334, "activity_10": 24.164727, "activity_20": 23.986619, "activity_30": 24.111871}, "trend_signal": 0, "fair_value": 31.114526, "relative_strength": -31.926275, "rate_of_change": -0.34679783013522525, "market_dynamics": 0.608261, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.629999, "high": 25.040001, "low": 22.52, "close": 25.040001, "volume": 0}, "trend_line": 24.605334, "activity_lines": {"activity_5": 24.014667, "activity_10": 24.345455, "activity_20": 24.069715, "activity_30": 24.139205}, "trend_signal": 0, "fair_value": 30.960039, "relative_strength": -23.704612, "rate_of_change": -0.04468577652545352, "market_dynamics": 0.554704, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.219999, "high": 26.82, "low": 25.219999, "close": 26.42, "volume": 600}, "trend_line": 24.485667, "activity_lines": {"activity_5": 24.762667, "activity_10": 24.727455, "activity_20": 24.277286, "activity_30": 24.25628}, "trend_signal": 0, "fair_value": 30.84568, "relative_strength": -19.982216, "rate_of_change": -0.48634576551572006, "market_dynamics": 0.662148, "expectation": {"probability": 43.5923, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.48, "high": 29.610001, "low": 26.15, "close": 27.83, "volume": 3345}, "trend_line": 24.5, "activity_lines": {"activity_5": 25.951334, "activity_10": 25.303091, "activity_20": 24.616667, "activity_30": 24.472043}, "trend_signal": 0, "fair_value": 30.777987, "relative_strength": -14.817954, "rate_of_change": 0.05853628573810383, "market_dynamics": 0.966395, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.940001, "high": 27.940001, "low": 24.389999, "close": 24.389999, "volume": 1102}, "trend_line": 24.374334, "activity_lines": {"activity_5": 25.679333, "activity_10": 25.192546, "activity_20": 24.619095, "activity_30": 24.464946}, "trend_signal": 1, "fair_value": 30.688692, "relative_strength": -24.837967, "rate_of_change": -0.5129224489795876, "market_dynamics": 1.094581, "expectation": {"probability": 43.3685, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.57, "high": 25.959999, "low": 24.0, "close": 25.17, "volume": 619}, "trend_line": 24.252667, "activity_lines": {"activity_5": 25.652, "activity_10": 25.187818, "activity_20": 24.702762, "activity_30": 24.51628}, "trend_signal": 1, "fair_value": 30.613308, "relative_strength": -22.970634, "rate_of_change": -0.49916030526209326, "market_dynamics": 1.091238, "expectation": {"probability": 43.7108, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.200001, "high": 25.5, "low": 24.25, "close": 24.25, "volume": 796}, "trend_line": 24.250667, "activity_lines": {"activity_5": 25.145333, "activity_10": 25.049091, "activity_20": 24.702524, "activity_30": 24.516108}, "trend_signal": 1, "fair_value": 30.564141, "relative_strength": -23.15345, "rate_of_change": -0.008246515733708343, "market_dynamics": 0.90044, "expectation": {"probability": 44.7594, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.719999, "high": 24.200001, "low": 22.75, "close": 23.15, "volume": 1634}, "trend_line": 24.218667, "activity_lines": {"activity_5": 24.324667, "activity_10": 24.732, "activity_20": 24.598095, "activity_30": 24.445097}, "trend_signal": 1, "fair_value": 30.492282, "relative_strength": -24.015155, "rate_of_change": -0.13195513344024737, "market_dynamics": 0.481605, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.24, "high": 23.51, "low": 22.32, "close": 22.75, "volume": 628}, "trend_line": 24.217667, "activity_lines": {"activity_5": 23.588667, "activity_10": 24.393636, "activity_20": 24.461143, "activity_30": 24.350344}, "trend_signal": 0, "fair_value": 30.429141, "relative_strength": -25.313358, "rate_of_change": -0.00412904640871119, "market_dynamics": 0.191167, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.84, "high": 23.629999, "low": 21.950001, "close": 22.030001, "volume": 0}, "trend_line": 24.229667, "activity_lines": {"activity_5": 22.951334, "activity_10": 23.931091, "activity_20": 24.260143, "activity_30": 24.209204}, "trend_signal": 0, "fair_value": 30.34241, "relative_strength": -28.398304, "rate_of_change": 0.04955060287186398, "market_dynamics": -0.235846, "expectation": {"probability": 44.6522, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.629999, "high": 21.780001, "low": 17.75, "close": 17.889999, "volume": 2976}, "trend_line": 24.075667, "activity_lines": {"activity_5": 21.091333, "activity_10": 22.754545, "activity_20": 23.665524, "activity_30": 23.800194}, "trend_signal": 0, "fair_value": 30.167218, "relative_strength": -39.976945, "rate_of_change": -0.6355844675867808, "market_dynamics": -0.537419, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.280001, "high": 19.955, "low": 16.67, "close": 16.93, "volume": 12927}, "trend_line": 23.854, "activity_lines": {"activity_5": 19.396667, "activity_10": 21.488727, "activity_20": 22.995143, "activity_30": 23.339183}, "trend_signal": 0, "fair_value": 29.99318, "relative_strength": -43.132747, "rate_of_change": -0.9207096941488685, "market_dynamics": -0.730589, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.635, "high": 16.99, "low": 15.785, "close": 15.785, "volume": 3905}, "trend_line": 23.516833, "activity_lines": {"activity_5": 17.808333, "activity_10": 20.162182, "activity_20": 22.241333, "activity_30": 22.818602}, "trend_signal": 0, "fair_value": 29.834558, "relative_strength": -44.955362, "rate_of_change": -1.4134610547497313, "market_dynamics": -0.892017, "expectation": {"probability": 43.542, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.995, "high": 20.389999, "low": 15.995, "close": 20.27, "volume": 5486}, "trend_line": 23.330167, "activity_lines": {"activity_5": 18.206, "activity_10": 19.844455, "activity_20": 21.948881, "activity_30": 22.609129}, "trend_signal": 0, "fair_value": 29.689173, "relative_strength": -30.907009, "rate_of_change": -0.7937548393527262, "market_dynamics": -0.748218, "expectation": {"probability": 43.1881, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.049999, "high": 20.049999, "low": 18.365, "close": 19.934999, "volume": 4911}, "trend_line": 23.133, "activity_lines": {"activity_5": 18.657333, "activity_10": 19.603273, "activity_20": 21.644619, "activity_30": 22.390086}, "trend_signal": 0, "fair_value": 29.560103, "relative_strength": -31.648009, "rate_of_change": -0.8451161108276692, "market_dynamics": -0.646653, "expectation": {"probability": 43.4994, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.120001, "high": 22.540001, "low": 19.225, "close": 21.43, "volume": 4348}, "trend_line": 22.982333, "activity_lines": {"activity_5": 19.746666, "activity_10": 19.714909, "activity_20": 21.494524, "activity_30": 22.280215}, "trend_signal": 0, "fair_value": 29.440295, "relative_strength": -25.679546, "rate_of_change": -0.6513076557299033, "market_dynamics": -0.532455, "expectation": {"probability": 43.0419, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.35, "high": 22.190001, "low": 20.84, "close": 22.139999, "volume": 1259}, "trend_line": 22.908, "activity_lines": {"activity_5": 20.836666, "activity_10": 20.023636, "activity_20": 21.438571, "activity_30": 22.225871}, "trend_signal": 0, "fair_value": 29.294398, "relative_strength": -24.181371, "rate_of_change": -0.32343539709393, "market_dynamics": -0.380357, "expectation": {"probability": 42.866, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.870001, "high": 22.65, "low": 21.870001, "close": 22.08, "volume": 4}, "trend_line": 22.833333, "activity_lines": {"activity_5": 21.559333, "activity_10": 20.359818, "activity_20": 21.392619, "activity_30": 22.172452}, "trend_signal": 0, "fair_value": 29.147603, "relative_strength": -23.720165, "rate_of_change": -0.32594290204296134, "market_dynamics": -0.379725, "expectation": {"probability": 43.4143, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.85, "high": 23.110001, "low": 21.85, "close": 22.860001, "volume": 100}, "trend_line": 22.805333, "activity_lines": {"activity_5": 22.122333, "activity_10": 20.857273, "activity_20": 21.439524, "activity_30": 22.174172}, "trend_signal": 0, "fair_value": 29.004846, "relative_strength": -21.664177, "rate_of_change": -0.12262773901645763, "market_dynamics": -0.245816, "expectation": {"probability": 44.5754, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.0, "high": 24.24, "low": 21.5, "close": 23.66, "volume": 3909}, "trend_line": 22.855, "activity_lines": {"activity_5": 22.779333, "activity_10": 21.498182, "activity_20": 21.563857, "activity_30": 22.229312}, "trend_signal": 0, "fair_value": 28.836, "relative_strength": -18.774339, "rate_of_change": 0.21778677820665657, "market_dynamics": -0.022877, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.379999, "high": 25.879999, "low": 23.379999, "close": 25.440001, "volume": 2685}, "trend_line": 22.997, "activity_lines": {"activity_5": 23.781334, "activity_10": 22.433091, "activity_20": 21.860095, "activity_30": 22.396086}, "trend_signal": 0, "fair_value": 28.671769, "relative_strength": -12.76095, "rate_of_change": 0.6213082476482146, "market_dynamics": 0.313444, "expectation": {"probability": 42.318, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.09, "high": 25.74, "low": 23.809999, "close": 25.629999, "volume": 2148}, "trend_line": 23.107667, "activity_lines": {"activity_5": 24.579333, "activity_10": 23.265273, "activity_20": 22.160809, "activity_30": 22.565957}, "trend_signal": 0, "fair_value": 28.483885, "relative_strength": -12.249673, "rate_of_change": 0.48122363786580596, "market_dynamics": 0.659614, "expectation": {"probability": 42.4333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.41, "high": 26.879999, "low": 23.58, "close": 23.58, "volume": 892}, "trend_line": 23.128, "activity_lines": {"activity_5": 24.461333, "activity_10": 23.566545, "activity_20": 22.263476, "activity_30": 22.59643}, "trend_signal": 0, "fair_value": 28.275808, "relative_strength": -19.832802, "rate_of_change": 0.08799243991183023, "market_dynamics": 0.76117, "expectation": {"probability": 43.1569, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.110001, "high": 26.209999, "low": 22.440001, "close": 23.82, "volume": 6244}, "trend_line": 23.105667, "activity_lines": {"activity_5": 24.323333, "activity_10": 23.769727, "activity_20": 22.402524, "activity_30": 22.641075}, "trend_signal": 0, "fair_value": 28.137026, "relative_strength": -19.191984, "rate_of_change": -0.09656260809408386, "market_dynamics": 0.838196, "expectation": {"probability": 42.5834, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.700001, "high": 23.940001, "low": 19.66, "close": 20.219999, "volume": 8579}, "trend_line": 23.032667, "activity_lines": {"activity_5": 22.921333, "activity_10": 23.253818, "activity_20": 22.217809, "activity_30": 22.454903}, "trend_signal": 0, "fair_value": 28.007667, "relative_strength": -29.908734, "rate_of_change": -0.31593980818645223, "market_dynamics": 0.777318, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.280001, "high": 21.870001, "low": 19.57, "close": 20.440001, "volume": 14796}, "trend_line": 22.814, "activity_lines": {"activity_5": 21.822, "activity_10": 22.772727, "activity_20": 22.073905, "activity_30": 22.287634}, "trend_signal": 0, "fair_value": 27.899846, "relative_strength": -30.556176, "rate_of_change": -0.9493776817074633, "market_dynamics": 0.744981, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.02, "high": 20.959999, "low": 18.98, "close": 20.01, "volume": 14973}, "trend_line": 22.633, "activity_lines": {"activity_5": 20.912667, "activity_10": 22.231455, "activity_20": 21.911571, "activity_30": 22.106731}, "trend_signal": 0, "fair_value": 27.783628, "relative_strength": -29.883891, "rate_of_change": -0.7933724905759663, "market_dynamics": 0.773078, "expectation": {"probability": 43.467, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.805, "high": 18.805, "low": 16.719999, "close": 18.625, "volume": 15115}, "trend_line": 22.387833, "activity_lines": {"activity_5": 19.916333, "activity_10": 21.477091, "activity_20": 21.637524, "activity_30": 21.84815}, "trend_signal": 0, "fair_value": 27.673917, "relative_strength": -30.261114, "rate_of_change": -1.0832280298678858, "market_dynamics": 0.510761, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.014999, "high": 18.83, "low": 16.745001, "close": 16.745001, "volume": 19147}, "trend_line": 22.175333, "activity_lines": {"activity_5": 18.623667, "activity_10": 20.443727, "activity_20": 21.205976, "activity_30": 21.484097}, "trend_signal": 0, "fair_value": 27.584141, "relative_strength": -34.99991, "rate_of_change": -0.9491762780256674, "market_dynamics": 0.229605, "expectation": {"probability": 43.467, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.959999, "high": 16.959999, "low": 14.915, "close": 15.32, "volume": 1703}, "trend_line": 21.880667, "activity_lines": {"activity_5": 17.327667, "activity_10": 19.262455, "activity_20": 20.66731, "activity_30": 21.041817}, "trend_signal": 0, "fair_value": 27.491705, "relative_strength": -39.101481, "rate_of_change": -1.3288007895980614, "market_dynamics": -0.27956, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.6, "high": 17.07, "low": 15.09, "close": 16.844999, "volume": 8345}, "trend_line": 21.6895, "activity_lines": {"activity_5": 16.866667, "activity_10": 18.510091, "activity_20": 20.305833, "activity_30": 20.716935}, "trend_signal": 0, "fair_value": 27.399494, "relative_strength": -33.40703, "rate_of_change": -0.8736799476908089, "market_dynamics": -0.673856, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.835, "high": 16.84, "low": 15.43, "close": 16.545, "volume": 9253}, "trend_line": 21.406333, "activity_lines": {"activity_5": 16.545333, "activity_10": 17.859455, "activity_20": 19.920762, "activity_30": 20.385032}, "trend_signal": 0, "fair_value": 27.311064, "relative_strength": -36.131427, "rate_of_change": -1.3055487678369666, "market_dynamics": -0.85497, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.235001, "high": 17.365, "low": 15.75, "close": 17.030001, "volume": 6337}, "trend_line": 21.093333, "activity_lines": {"activity_5": 16.616667, "activity_10": 17.462182, "activity_20": 19.583714, "activity_30": 20.102688}, "trend_signal": 0, "fair_value": 27.213821, "relative_strength": -37.496125, "rate_of_change": -1.462184111589775, "market_dynamics": -0.974319, "expectation": {"probability": 43.4847, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.709999, "high": 21.66, "low": 16.575001, "close": 21.459999, "volume": 3620}, "trend_line": 20.881, "activity_lines": {"activity_5": 18.271, "activity_10": 17.989455, "activity_20": 19.662643, "activity_30": 20.126344}, "trend_signal": 0, "fair_value": 27.136833, "relative_strength": -22.370414, "rate_of_change": -1.0066356037711108, "market_dynamics": -0.74671, "expectation": {"probability": 44.9329, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.709999, "high": 20.709999, "low": 19.225, "close": 19.66, "volume": 3176}, "trend_line": 20.723333, "activity_lines": {"activity_5": 19.011, "activity_10": 18.232364, "activity_20": 19.564476, "activity_30": 20.04757}, "trend_signal": 0, "fair_value": 27.031609, "relative_strength": -25.447299, "rate_of_change": -0.7550739907092572, "market_dynamics": -0.642106, "expectation": {"probability": 44.1659, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.67, "high": 20.99, "low": 18.895, "close": 20.57, "volume": 5501}, "trend_line": 20.57, "activity_lines": {"activity_5": 19.765, "activity_10": 18.650909, "activity_20": 19.554286, "activity_30": 20.037677}, "trend_signal": 0, "fair_value": 26.910135, "relative_strength": -21.649383, "rate_of_change": -0.7399051108236302, "market_dynamics": -0.470218, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.700001, "high": 21.0, "low": 19.780001, "close": 19.83, "volume": 3701}, "trend_line": 20.422667, "activity_lines": {"activity_5": 20.024, "activity_10": 18.932545, "activity_20": 19.477714, "activity_30": 19.989935}, "trend_signal": 0, "fair_value": 26.784654, "relative_strength": -24.771271, "rate_of_change": -0.7162518230432655, "market_dynamics": -0.278548, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.73, "high": 29.309999, "low": 20.73, "close": 29.309999, "volume": 32630}, "trend_line": 20.628, "activity_lines": {"activity_5": 23.224, "activity_10": 20.941091, "activity_20": 20.315, "activity_30": 20.563312}, "trend_signal": 0, "fair_value": 26.717731, "relative_strength": 12.049379, "rate_of_change": 1.0054171671114234, "market_dynamics": 0.168676, "expectation": {"probability": 39.5112, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.389999, "high": 34.310001, "low": 28.18, "close": 33.810001, "volume": 27892}, "trend_line": 20.996667, "activity_lines": {"activity_5": 27.105333, "activity_10": 23.573545, "activity_20": 21.546429, "activity_30": 21.413763}, "trend_signal": 1, "fair_value": 26.693404, "relative_strength": 26.549198, "rate_of_change": 1.7872164048865546, "market_dynamics": 0.717464, "expectation": {"probability": 39.1854, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.650002, "high": 39.389999, "low": 36.720001, "close": 37.130001, "volume": 12135}, "trend_line": 21.5, "activity_lines": {"activity_5": 31.27, "activity_10": 26.499364, "activity_20": 23.041905, "activity_30": 22.454624}, "trend_signal": 1, "fair_value": 26.696064, "relative_strength": 34.904741, "rate_of_change": 2.397204280088842, "market_dynamics": 1.113621, "expectation": {"probability": 41.2483, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ece37d2-5b80-4d40-b564-9833ab097b9e/", "share_image": "https://sharemaestro.com/terminal/1ece37d2-5b80-4d40-b564-9833ab097b9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}